WUSD Coin Values WUSD
市值:
24小时:
Cryptocurrencies: 8357
市场: 101335
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8357
Cryptocurrencies63.89%
Bitcoin 分享Worldwide USD Crypto Coin Rank 1010
11,648,971 WUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Worldwide USD
Worldwide USD valuesUSD 价钱 $ 1.00
$ 1.00
Worldwide USD BTC 价钱 0.00001043
0.00001043
Worldwide USD 24小时 $ 1,124,199
$ 1,124,199
Worldwide USD 市值 $ 11,648,181
$ 11,648,181
24小时
12 BTC 1 H
0.01 %
24 H
-0.01 %
7 d
-0.05 %
今天 Worldwide USD 目前以美元计价
1.00
USD, 如果转换为 Bitcoin 是
0.00001043
BTC. 总计 11,648,971 WUSD 目前正在市场上流传。 Worldwide USD 价格目前正在经历变化 -0.01 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars Worldwide USD 已被交易 加密交换. 得到 Worldwide USD's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Worldwide USD
符号
WUSD
算法
N/A
BTC 价钱
0.00001043 BTC
BTC 市场
122 BTC
BTC 24h Vol
12 BTC
开采的总硬币
11,648,971 WUSD
1h
0.01 %
24h
-0.01 %
7d
-0.05 %
Reddit
N/A
网站
N/A
Share Worldwide USD Price
WUSD 图表
Worldwide USD 价钱 图表
WUSD 高/低价格图表
Worldwide USD 价钱 高/低价格图表
历史数据
Worldwide USD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-07-05 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-08 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-07-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-11 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-07-12 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-18 | $1.00 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2024-07-19 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2024-07-21 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2024-07-22 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-23 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-25 | $1.00 | $0.9998000 | $0.9998000 | $0.9949000 |
| 2024-07-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-07-27 | $0.9998000 | $1.00 | $1.00 | $0.9949000 |
| 2024-07-28 | $1.00 | $0.9998000 | $1.00 | $0.9951000 |
| 2024-07-29 | $0.9998000 | $1.01 | $1.02 | $0.9936000 |
| 2024-07-30 | $1.01 | $1.00 | $1.01 | $0.9996000 |
| 2024-07-31 | $1.00 | $0.9998000 | $1.01 | $0.9961000 |
| 2024-08-01 | $0.9998000 | $0.9993000 | $1.00 | $0.9966000 |
| 2024-08-02 | $0.9993000 | $0.9988000 | $0.9999000 | $0.9960000 |
| 2024-08-03 | $0.9988000 | $0.9996000 | $0.9996000 | $0.9939000 |
| 2024-08-04 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9942000 |
| 2024-08-05 | $0.9996000 | $1.00 | $1.00 | $0.9965000 |
| 2024-08-06 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9956000 |
| 2024-08-08 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-08-09 | $1.00 | $0.9999000 | $1.00 | $0.9969000 |
| 2024-08-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9940000 |
| 2024-08-11 | $0.9999000 | $0.9992000 | $1.00 | $0.9972000 |
| 2024-08-12 | $0.9992000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-08-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-14 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-08-15 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-16 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-17 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-08-18 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-19 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-20 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-24 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-27 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-08-29 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-30 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-08-31 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-09-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-05 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-11 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-09-12 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-09-13 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-09-14 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-19 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-21 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-09-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-09-23 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-09-24 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2024-09-25 | $1.00 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-09-26 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2024-09-27 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-09-28 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-09-29 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-09-30 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-10-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-10-02 | $1.00 | $0.9999000 | $1.06 | $0.9991000 |
| 2024-10-03 | $0.9999000 | $1.00 | $1.00 | $0.9971000 |
| 2024-10-04 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2024-10-05 | $1.00 | $1.00 | $1.00 | $0.9976000 |
| 2024-10-06 | $1.00 | $0.9993000 | $1.00 | $0.9971000 |
| 2024-10-07 | $0.9993000 | $1.00 | $1.00 | $0.9981000 |
| 2024-10-08 | $1.00 | $1.00 | $1.00 | $0.9978000 |
| 2024-10-09 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2024-10-10 | $1.00 | $0.9992000 | $1.00 | $0.9976000 |
| 2024-10-11 | $0.9992000 | $0.9997000 | $1.00 | $0.9977000 |
| 2024-10-12 | $0.9997000 | $1.00 | $1.00 | $0.9981000 |
| 2024-10-13 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2024-10-14 | $1.00 | $0.9992000 | $1.00 | $0.9978000 |
| 2024-10-15 | $0.9992000 | $1.00 | $1.00 | $0.9971000 |
| 2024-10-16 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2024-10-17 | $1.00 | $0.9997000 | $1.10 | $0.9983000 |
| 2024-10-18 | $0.9997000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-10-19 | $0.9997000 | $0.9998000 | $1.00 | $0.9978000 |
| 2024-10-20 | $0.9998000 | $0.9992000 | $1.00 | $0.9977000 |
| 2024-10-21 | $0.9992000 | $0.9992000 | $1.00 | $0.9976000 |
| 2024-10-22 | $0.9992000 | $0.9994000 | $1.00 | $0.9974000 |
| 2024-10-23 | $0.9994000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-10-24 | $0.9990000 | $0.9994000 | $1.00 | $0.9974000 |
| 2024-10-25 | $0.9994000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-10-26 | $0.9990000 | $1.00 | $1.00 | $0.9987000 |
| 2024-10-27 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2024-10-28 | $0.9998000 | $0.9987000 | $1.00 | $0.9987000 |
| 2024-10-29 | $0.9987000 | $0.9986000 | $1.00 | $0.9975000 |
| 2024-10-30 | $0.9986000 | $0.9998000 | $1.00 | $0.9978000 |
| 2024-10-31 | $0.9998000 | $0.9985000 | $0.9997000 | $0.9983000 |
| 2024-11-01 | $0.9985000 | $1.00 | $1.00 | $0.9992000 |
| 2024-11-02 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-11-03 | $0.9997000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-11-04 | $0.9997000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-11-05 | $0.9994000 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-11-15 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-11-16 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2024-11-17 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-23 | $1.00 | $0.9995000 | $1.00 | $0.9980000 |
| 2024-11-24 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2024-11-25 | $1.00 | $0.9997000 | $1.00 | $0.9988000 |
| 2024-11-26 | $0.9997000 | $0.9993000 | $0.9996000 | $0.9992000 |
| 2024-11-27 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-11-28 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-11-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-11-30 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-12-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-12-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-12-09 | $1.00 | $0.9996000 | $1.00 | $0.9990000 |
| 2024-12-10 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-12-12 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-12-13 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-12-14 | $1.00 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2024-12-15 | $0.9996000 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-12-16 | $0.9995000 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-12-17 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-12-18 | $1.00 | $0.9992000 | $1.00 | $0.9991000 |
| 2024-12-19 | $0.9992000 | $0.9992000 | $1.00 | $0.9989000 |
| 2024-12-20 | $0.9992000 | $1.00 | $1.00 | $0.9993000 |
| 2024-12-21 | $1.00 | $0.9994000 | $1.00 | $0.9993000 |
| 2024-12-22 | $0.9994000 | $1.00 | $1.00 | $0.9991000 |
| 2024-12-23 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-12-24 | $0.9983000 | $0.9989000 | $1.00 | $0.9987000 |
| 2024-12-25 | $0.9989000 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-12-26 | $0.9989000 | $0.9989000 | $1.00 | $0.9986000 |
| 2024-12-27 | $0.9989000 | $0.9984000 | $0.9996000 | $0.9981000 |
| 2024-12-28 | $0.9984000 | $0.9983000 | $0.9994000 | $0.9981000 |
| 2024-12-29 | $0.9983000 | $0.9982000 | $0.9995000 | $0.9981000 |
| 2024-12-30 | $0.9982000 | $0.9981000 | $0.9994000 | $0.9979000 |
| 2024-12-31 | $0.9981000 | $0.9980000 | $0.9993000 | $0.9979000 |
| 2025-01-01 | $0.9980000 | $0.9983000 | $0.9993000 | $0.9980000 |
| 2025-01-02 | $0.9983000 | $0.9992000 | $1.00 | $0.9988000 |
| 2025-01-03 | $0.9992000 | $0.9996000 | $1.00 | $0.9991000 |
| 2025-01-04 | $0.9996000 | $0.9998000 | $1.00 | $0.9994000 |
| 2025-01-05 | $0.9998000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-01-06 | $0.9994000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-01-07 | $0.9995000 | $0.9993000 | $1.00 | $0.9993000 |
| 2025-01-08 | $0.9993000 | $0.9995000 | $1.00 | $0.9993000 |
| 2025-01-09 | $0.9995000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-01-10 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2025-01-11 | $0.9998000 | $0.9996000 | $0.9997000 | $0.9992000 |
| 2025-01-12 | $0.9996000 | $0.9990000 | $1.00 | $0.9990000 |
| 2025-01-13 | $0.9990000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-01-14 | $0.9998000 | $0.9993000 | $1.00 | $0.9992000 |
| 2025-01-15 | $0.9993000 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-16 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-01-17 | $0.9999000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-01-18 | $0.9995000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2025-01-19 | $0.9984000 | $0.9982000 | $0.9997000 | $0.9982000 |
| 2025-01-20 | $0.9982000 | $0.9989000 | $0.9999000 | $0.9984000 |
| 2025-01-21 | $0.9989000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-01-22 | $0.9996000 | $0.9992000 | $0.9995000 | $0.9990000 |
| 2025-01-23 | $0.9992000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-01-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2025-01-25 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2025-01-26 | $0.9998000 | $0.9992000 | $0.9996000 | $0.9991000 |
| 2025-01-27 | $0.9992000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-01-28 | $0.9997000 | $0.9991000 | $1.00 | $0.9990000 |
| 2025-01-29 | $0.9991000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-01-30 | $0.9995000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-01-31 | $0.9996000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2025-02-01 | $0.9993000 | $0.9993000 | $1.00 | $0.9993000 |
| 2025-02-02 | $0.9993000 | $0.9991000 | $1.00 | $0.9991000 |
| 2025-02-03 | $0.9991000 | $1.00 | $1.00 | $1.00 |
| 2025-02-04 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-05 | $0.9995000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-06 | $0.9995000 | $1.00 | $1.00 | $0.9084000 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-08 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-09 | $0.9996000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-10 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-11 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-12 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-02-13 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-15 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-16 | $0.9996000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-17 | $0.9996000 | $0.9992000 | $1.00 | $0.9214000 |
| 2025-02-18 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9848000 |
| 2025-02-19 | $0.9997000 | $1.00 | $1.00 | $0.9994000 |
| 2025-02-20 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-21 | $0.9996000 | $0.9989000 | $1.00 | $0.9988000 |
| 2025-02-22 | $0.9989000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-02-23 | $0.9998000 | $0.9995000 | $1.00 | $0.9993000 |
| 2025-02-24 | $0.9995000 | $1.00 | $1.00 | $0.9992000 |
| 2025-02-25 | $1.00 | $0.9996000 | $1.05 | $0.9949000 |
| 2025-02-26 | $0.9996000 | $0.9993000 | $1.01 | $0.9903000 |
| 2025-02-27 | $0.9993000 | $0.9994000 | $1.00 | $0.9987000 |
| 2025-02-28 | $0.9994000 | $0.9999000 | $1.01 | $0.9980000 |
| 2025-03-01 | $0.9999000 | $1.00 | $1.00 | $0.9095000 |
| 2025-03-02 | $1.00 | $0.9958000 | $1.01 | $0.9545000 |
| 2025-03-03 | $0.9958000 | $0.9994000 | $1.00 | $0.9852000 |
| 2025-03-04 | $0.9994000 | $0.9969000 | $1.00 | $0.9941000 |
| 2025-03-05 | $0.9969000 | $0.9999000 | $1.00 | $0.9852000 |
| 2025-03-06 | $0.9999000 | $0.9995000 | $1.00 | $0.9992000 |
| 2025-03-07 | $0.9995000 | $0.9992000 | $1.00 | $0.9991000 |
| 2025-03-08 | $0.9992000 | $0.9994000 | $1.00 | $0.9991000 |
| 2025-03-09 | $0.9994000 | $1.00 | $1.00 | $0.9991000 |
| 2025-03-10 | $1.00 | $0.9999000 | $1.00 | $0.9991000 |
| 2025-03-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9989000 |
| 2025-03-12 | $0.9998000 | $1.00 | $1.00 | $0.9986000 |
| 2025-03-13 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-03-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-03-15 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-03-16 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-03-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-03-18 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-19 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-03-20 | $0.9999000 | $0.9996000 | $1.00 | $0.9989000 |
| 2025-03-21 | $0.9996000 | $0.9996000 | $1.00 | $0.9993000 |
| 2025-03-22 | $0.9996000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2025-03-23 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-03-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9997000 |
| 2025-03-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-27 | $0.9998000 | $0.9996000 | $1.00 | $0.9992000 |
| 2025-03-28 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2025-03-29 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-31 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2025-04-01 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2025-04-02 | $1.00 | $0.9989000 | $1.00 | $0.9985000 |
| 2025-04-03 | $0.9989000 | $1.00 | $1.00 | $0.9983000 |
| 2025-04-04 | $1.00 | $0.9984000 | $1.01 | $0.9236000 |
| 2025-04-05 | $0.9984000 | $1.00 | $1.01 | $0.9827000 |
| 2025-04-06 | $1.00 | $1.00 | $1.01 | $0.9334000 |
| 2025-04-07 | $1.00 | $0.9996000 | $1.00 | $0.9957000 |
| 2025-04-08 | $0.9996000 | $0.9988000 | $1.00 | $0.9987000 |
| 2025-04-09 | $0.9988000 | $0.9994000 | $1.00 | $0.9991000 |
| 2025-04-10 | $0.9994000 | $0.9992000 | $0.9993000 | $0.9989000 |
| 2025-04-11 | $0.9992000 | $0.9995000 | $0.9995000 | $0.9991000 |
| 2025-04-12 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2025-04-13 | $0.9999000 | $0.9997000 | $1.00 | $0.9991000 |
| 2025-04-14 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2025-04-15 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-04-16 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-04-17 | $1.00 | $0.9995000 | $0.9997000 | $0.9991000 |
| 2025-04-18 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9993000 |
| 2025-04-19 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2025-04-20 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9993000 |
| 2025-04-21 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2025-04-22 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-04-26 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-04-27 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-04-28 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-04-29 | $0.9998000 | $1.00 | $1.00 | $0.9993000 |
| 2025-04-30 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-05-01 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-05-03 | $0.9683000 | $0.9652000 | $0.9686000 | $0.9625000 |
市场
Worldwide USD Crypto Market
| 对 | 交换 |
|---|---|
| WUSD/USDT | ascendex |
| WUSD/USDT | bigone |
| WUSD/USDT | bingx |
| WUSD/USDT | bitget |
| WUSD/USDT | bitmart |
| WUSD/USDT | coinw |
| WUSD/USDT | digifinex |
| WUSD/USDT | gateio |
| WUSD/USDT | latoken |
| WUSD/USDT | mexc |
| WUSD/USDT | p2pb2b |
| WUSD/USDT | probit |
| WUSD/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约