VINE Coin Values VINE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.0321600 | $0.0320000 | $0.0341700 | $0.0302600 |
| 2025-02-20 | $0.0320000 | $0.0324000 | $0.0377600 | $0.0291000 |
| 2025-02-21 | $0.0324000 | $0.0341900 | $0.0385800 | $0.0292800 |
| 2025-02-22 | $0.0341900 | $0.0421900 | $0.0540 | $0.0337200 |
| 2025-02-23 | $0.0421900 | $0.0372200 | $0.0429800 | $0.0341900 |
| 2025-02-24 | $0.0372200 | $0.0318400 | $0.0385300 | $0.0305700 |
| 2025-02-25 | $0.0318400 | $0.0357900 | $0.0381500 | $0.0308500 |
| 2025-02-26 | $0.0357900 | $0.0396500 | $0.0416900 | $0.0348700 |
| 2025-02-27 | $0.0396500 | $0.0420400 | $0.0486400 | $0.0396300 |
| 2025-02-28 | $0.0420400 | $0.0503 | $0.0540 | $0.0387000 |
| 2025-03-01 | $0.0503 | $0.0424700 | $0.0514 | $0.0401100 |
| 2025-03-02 | $0.0424700 | $0.0428500 | $0.0446500 | $0.0400900 |
| 2025-03-03 | $0.0428500 | $0.0383000 | $0.0430000 | $0.0362300 |
| 2025-03-04 | $0.0383000 | $0.0377000 | $0.0401400 | $0.0337200 |
| 2025-03-05 | $0.0377000 | $0.0362600 | $0.0387100 | $0.0339200 |
| 2025-03-06 | $0.0362600 | $0.0322100 | $0.0367000 | $0.0320000 |
| 2025-03-07 | $0.0322100 | $0.0302900 | $0.0331900 | $0.0296700 |
| 2025-03-08 | $0.0300900 | $0.0362800 | $0.0374600 | $0.0300900 |
| 2025-03-09 | $0.0362800 | $0.0305800 | $0.0447000 | $0.0299000 |
| 2025-03-10 | $0.0303400 | $0.0339600 | $0.0350500 | $0.0296200 |
| 2025-03-11 | $0.0339600 | $0.0370700 | $0.0385800 | $0.0316700 |
| 2025-03-12 | $0.0370700 | $0.0344400 | $0.0385600 | $0.0340900 |
| 2025-03-13 | $0.0344400 | $0.0309500 | $0.0345400 | $0.0305400 |
| 2025-03-14 | $0.0309500 | $0.0320800 | $0.0332000 | $0.0306200 |
| 2025-03-15 | $0.0320800 | $0.0318500 | $0.0330700 | $0.0311000 |
| 2025-03-16 | $0.0318500 | $0.0272200 | $0.0325700 | $0.0265700 |
| 2025-03-17 | $0.0272200 | $0.0285500 | $0.0293400 | $0.0270300 |
| 2025-03-18 | $0.0285400 | $0.0251500 | $0.0288200 | $0.0233400 |
| 2025-03-19 | $0.0250400 | $0.0269600 | $0.0271800 | $0.0246600 |
| 2025-03-20 | $0.0269600 | $0.0275300 | $0.0283300 | $0.0263300 |
| 2025-03-21 | $0.0275300 | $0.0264500 | $0.0279000 | $0.0251100 |
| 2025-03-22 | $0.0263300 | $0.0268800 | $0.0274000 | $0.0259100 |
| 2025-03-23 | $0.0268800 | $0.0263400 | $0.0291400 | $0.0259700 |
| 2025-03-24 | $0.0264400 | $0.0302100 | $0.0314700 | $0.0254200 |
| 2025-03-25 | $0.0302100 | $0.0287200 | $0.0317500 | $0.0268600 |
| 2025-03-26 | $0.0287200 | $0.0266200 | $0.0292200 | $0.0254400 |
| 2025-03-27 | $0.0266200 | $0.0261000 | $0.0270900 | $0.0254700 |
| 2025-03-28 | $0.0261000 | $0.0264800 | $0.0265500 | $0.0235500 |
| 2025-03-29 | $0.0265500 | $0.0318200 | $0.0532 | $0.0264300 |
| 2025-03-30 | $0.0318200 | $0.0344400 | $0.0364100 | $0.0297700 |
| 2025-03-31 | $0.0344400 | $0.0470800 | $0.0535 | $0.0326900 |
| 2025-04-01 | $0.0470800 | $0.0448500 | $0.0561 | $0.0386900 |
| 2025-04-02 | $0.0448500 | $0.0411900 | $0.0467200 | $0.0396800 |
| 2025-04-03 | $0.0411900 | $0.0379500 | $0.0415900 | $0.0365700 |
| 2025-04-04 | $0.0379500 | $0.0329400 | $0.0385100 | $0.0324800 |
| 2025-04-05 | $0.0329400 | $0.0308600 | $0.0329400 | $0.0292100 |
| 2025-04-06 | $0.0309900 | $0.0299600 | $0.0313700 | $0.0288500 |
| 2025-04-07 | $0.0299600 | $0.0301100 | $0.0313500 | $0.0269200 |
| 2025-04-08 | $0.0301100 | $0.0269400 | $0.0302200 | $0.0266400 |
| 2025-04-09 | $0.0269300 | $0.0390900 | $0.0396200 | $0.0261100 |
| 2025-04-10 | $0.0390000 | $0.0399000 | $0.0421400 | $0.0379700 |
| 2025-04-11 | $0.0399000 | $0.0423200 | $0.0427900 | $0.0385600 |
| 2025-04-12 | $0.0423800 | $0.0400300 | $0.0481600 | $0.0345800 |
| 2025-04-13 | $0.0400300 | $0.0394000 | $0.0414400 | $0.0378800 |
| 2025-04-14 | $0.0393500 | $0.0391600 | $0.0418100 | $0.0380000 |
| 2025-04-15 | $0.0391600 | $0.0329400 | $0.0392100 | $0.0329000 |
| 2025-04-16 | $0.0328900 | $0.0296800 | $0.0329300 | $0.0294000 |
| 2025-04-17 | $0.0296800 | $0.0295800 | $0.0309200 | $0.0294100 |
| 2025-04-18 | $0.0295800 | $0.0295100 | $0.0301200 | $0.0287900 |
| 2025-04-19 | $0.0296100 | $0.0325100 | $0.0344500 | $0.0290200 |
| 2025-04-20 | $0.0325100 | $0.0317700 | $0.0333300 | $0.0304200 |
| 2025-04-21 | $0.0316700 | $0.0299200 | $0.0335800 | $0.0295000 |
| 2025-04-22 | $0.0299200 | $0.0352900 | $0.0355900 | $0.0294700 |
| 2025-04-23 | $0.0352900 | $0.0359800 | $0.0380900 | $0.0326100 |
| 2025-04-24 | $0.0359800 | $0.0364100 | $0.0368000 | $0.0331600 |
| 2025-04-25 | $0.0364100 | $0.0370700 | $0.0385300 | $0.0344600 |
| 2025-04-26 | $0.0370700 | $0.0375900 | $0.0391000 | $0.0358800 |
| 2025-04-27 | $0.0375900 | $0.0340000 | $0.0375900 | $0.0329400 |
| 2025-04-28 | $0.0340000 | $0.0378900 | $0.0423200 | $0.0323600 |
| 2025-04-29 | $0.0378900 | $0.0387900 | $0.0414100 | $0.0365800 |
| 2025-04-30 | $0.0387900 | $0.0463200 | $0.0478300 | $0.0382600 |
| 2025-05-01 | $0.0463200 | $0.0432500 | $0.0476100 | $0.0427400 |
| 2025-05-02 | $0.0432400 | $0.0496300 | $0.0663 | $0.0432400 |
| 2025-05-03 | $0.0496300 | $0.0395800 | $0.0515 | $0.0389100 |
| 2025-05-04 | $0.0395800 | $0.0385700 | $0.0399400 | $0.0354600 |
| 2025-05-05 | $0.0386600 | $0.0376700 | $0.0390000 | $0.0367700 |
| 2025-05-06 | $0.0376700 | $0.0353200 | $0.0388000 | $0.0332900 |
| 2025-05-07 | $0.0353200 | $0.0366900 | $0.0373700 | $0.0344200 |
| 2025-05-08 | $0.0366200 | $0.0438400 | $0.0483600 | $0.0362000 |
| 2025-05-09 | $0.0438400 | $0.0528 | $0.0557 | $0.0437000 |
| 2025-05-10 | $0.0528 | $0.0590 | $0.0615 | $0.0503 |
| 2025-05-11 | $0.0590 | $0.0600 | $0.0625 | $0.0506 |
| 2025-05-12 | $0.0600 | $0.0587 | $0.0906 | $0.0532 |
| 2025-05-13 | $0.0587 | $0.0680 | $0.0713 | $0.0532 |
| 2025-05-14 | $0.0682 | $0.0561 | $0.0718 | $0.0556 |
| 2025-05-15 | $0.0561 | $0.0484700 | $0.0571 | $0.0467800 |
| 2025-05-16 | $0.0484700 | $0.0445400 | $0.0524 | $0.0432200 |
| 2025-05-17 | $0.0445400 | $0.0428100 | $0.0449600 | $0.0415200 |
| 2025-05-18 | $0.0427300 | $0.0515 | $0.0544 | $0.0426800 |
| 2025-05-19 | $0.0513 | $0.0490100 | $0.0513 | $0.0446500 |
| 2025-05-20 | $0.0490100 | $0.0487000 | $0.0513 | $0.0455000 |
| 2025-05-21 | $0.0487000 | $0.0515 | $0.0534 | $0.0464300 |
| 2025-05-22 | $0.0515 | $0.0539 | $0.0545 | $0.0496900 |
| 2025-05-23 | $0.0539 | $0.0437600 | $0.0578 | $0.0433400 |
| 2025-05-24 | $0.0437600 | $0.0462600 | $0.0474400 | $0.0434500 |
| 2025-05-25 | $0.0462600 | $0.0465100 | $0.0470100 | $0.0422500 |
| 2025-05-26 | $0.0465100 | $0.0450100 | $0.0478400 | $0.0438600 |
| 2025-05-27 | $0.0450100 | $0.0478400 | $0.0486300 | $0.0428000 |
| 2025-05-28 | $0.0478400 | $0.0457900 | $0.0482900 | $0.0435500 |
| 2025-05-29 | $0.0457900 | $0.0458600 | $0.0483600 | $0.0440000 |
| 2025-05-30 | $0.0458600 | $0.0345000 | $0.0460900 | $0.0341400 |
| 2025-05-31 | $0.0345000 | $0.0364100 | $0.0371800 | $0.0330500 |
| 2025-06-01 | $0.0364100 | $0.0383100 | $0.0388600 | $0.0356900 |
| 2025-06-02 | $0.0383100 | $0.0385700 | $0.0395300 | $0.0366800 |
| 2025-06-03 | $0.0385700 | $0.0393300 | $0.0407500 | $0.0383700 |
| 2025-06-04 | $0.0393300 | $0.0372200 | $0.0401700 | $0.0364500 |
| 2025-06-05 | $0.0372200 | $0.0334500 | $0.0377400 | $0.0324800 |
| 2025-06-06 | $0.0334500 | $0.0354500 | $0.0393000 | $0.0333500 |
| 2025-06-07 | $0.0354500 | $0.0377000 | $0.0385900 | $0.0352400 |
| 2025-06-08 | $0.0378000 | $0.0374900 | $0.0387600 | $0.0365300 |
| 2025-06-09 | $0.0375300 | $0.0398900 | $0.0399900 | $0.0365400 |
| 2025-06-10 | $0.0398900 | $0.0391800 | $0.0399800 | $0.0376000 |
| 2025-06-11 | $0.0391800 | $0.0355300 | $0.0392300 | $0.0346600 |
| 2025-06-12 | $0.0355300 | $0.0325500 | $0.0366700 | $0.0320600 |
| 2025-06-13 | $0.0325500 | $0.0320000 | $0.0326200 | $0.0289600 |
| 2025-06-14 | $0.0320400 | $0.0311000 | $0.0321800 | $0.0304400 |
| 2025-06-15 | $0.0311000 | $0.0314000 | $0.0316300 | $0.0307200 |
| 2025-06-16 | $0.0314000 | $0.0320000 | $0.0341400 | $0.0310500 |
| 2025-06-17 | $0.0320000 | $0.0305600 | $0.0329900 | $0.0293400 |
| 2025-06-18 | $0.0303600 | $0.0298200 | $0.0307500 | $0.0276000 |
| 2025-06-19 | $0.0297600 | $0.0298500 | $0.0302200 | $0.0291400 |
| 2025-06-20 | $0.0298500 | $0.0281600 | $0.0304000 | $0.0275300 |
| 2025-06-21 | $0.0281600 | $0.0262000 | $0.0290200 | $0.0255100 |
| 2025-06-22 | $0.0262000 | $0.0253700 | $0.0267500 | $0.0240500 |
| 2025-06-23 | $0.0254200 | $0.0288100 | $0.0292300 | $0.0254000 |
| 2025-06-24 | $0.0288100 | $0.0296200 | $0.0299600 | $0.0285400 |
| 2025-06-25 | $0.0296200 | $0.0276900 | $0.0296700 | $0.0274400 |
| 2025-06-26 | $0.0276900 | $0.0271400 | $0.0286400 | $0.0266900 |
| 2025-06-27 | $0.0271400 | $0.0278200 | $0.0280000 | $0.0267300 |
| 2025-06-28 | $0.0278200 | $0.0293600 | $0.0297500 | $0.0276600 |
| 2025-06-29 | $0.0293600 | $0.0303700 | $0.0349000 | $0.0285500 |
| 2025-06-30 | $0.0303700 | $0.0297400 | $0.0311300 | $0.0288000 |
| 2025-07-01 | $0.0297400 | $0.0273200 | $0.0301000 | $0.0267500 |
| 2025-07-02 | $0.0273200 | $0.0312000 | $0.0342100 | $0.0271400 |
| 2025-07-03 | $0.0312100 | $0.0318300 | $0.0322600 | $0.0308700 |
| 对 | 交换 |
|---|---|
| VINE/USDT | ascendex |
| VINE/USDT | bingx |
| VINE/USDT | bitget |
| VINE/USDT | bitmart |
| VINE/USDT | bitrue |
| VINE/USDT | bitunix |
| VINE/USDT | cexio |
| VINE/INR | coindcx |
| VINE/USDT | coinex |
| VINE/USD | cryptodotcom |
| VINE/USDT | cryptology |
| VINE/USDT | digifinex |
| VINE/TRY | gateio |
| VINE/USDT | gateio |
| VINE/USDT | huobipro |
| VINE/EUR | kraken |
| VINE/USD | kraken |
| VINE/USDT | kucoin |
| VINE/USDT | lbank |
| VINE/BRL | mercadobitcoin |
| VINE/BRL | mexc |
| VINE/USDT | mexc |
| VINE/USDT | okex |
| VINE/USDT | phemex |
| VINE/USDT | poloniex |
| VINE/USDT | tradeogre |
| VINE/USDT | xtpub |
