EURR Coin Values EURR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-24 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2025-02-25 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-02-26 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-02-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-03-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-05 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2025-03-06 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2025-03-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-09 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2025-03-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2025-03-11 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2025-03-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-14 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2025-03-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-03-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-03-20 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-22 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-26 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-03-27 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-03-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-30 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-04-02 | $1.08 | $1.12 | $1.12 | $1.07 |
| 2025-04-03 | $1.12 | $1.10 | $1.12 | $1.07 |
| 2025-04-04 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2025-04-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-04-06 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2025-04-07 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2025-04-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-04-09 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2025-04-10 | $1.07 | $1.12 | $1.13 | $1.07 |
| 2025-04-11 | $1.12 | $1.13 | $1.15 | $1.12 |
| 2025-04-12 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-04-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-04-14 | $1.13 | $1.06 | $1.15 | $1.05 |
| 2025-04-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-04-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-04-17 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2025-04-18 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-04-19 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2025-04-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-04-21 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2025-04-22 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2025-04-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-04-24 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2025-04-25 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-04-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-04-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-04-28 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2025-04-29 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2025-04-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-05-01 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2025-05-02 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2025-05-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-05-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-05-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-05-06 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-05-07 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-05-08 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2025-05-09 | $1.12 | $1.13 | $1.17 | $1.09 |
| 2025-05-10 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2025-05-11 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2025-05-12 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2025-05-13 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2025-05-14 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2025-05-15 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2025-05-16 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2025-05-17 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2025-05-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-05-19 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2025-05-20 | $1.12 | $1.13 | $1.17 | $1.11 |
| 2025-05-21 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2025-05-22 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2025-05-23 | $1.13 | $1.14 | $1.17 | $1.09 |
| 2025-05-24 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2025-05-25 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2025-05-26 | $1.13 | $1.17 | $1.17 | $1.10 |
| 2025-05-27 | $1.17 | $1.13 | $1.17 | $1.12 |
| 2025-05-28 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2025-05-29 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2025-05-30 | $1.13 | $1.13 | $2.00 | $1.10 |
| 2025-05-31 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2025-06-01 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2025-06-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-06-03 | $1.14 | $1.14 | $1.17 | $1.10 |
| 2025-06-04 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-06-05 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2025-06-06 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2025-06-07 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-06-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-06-09 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2025-06-10 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2025-06-11 | $1.13 | $1.05 | $1.14 | $1.00 |
| 2025-06-12 | $1.05 | $1.16 | $1.16 | $1.04 |
| 2025-06-13 | $1.15 | $1.15 | $1.20 | $1.12 |
| 2025-06-14 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2025-06-15 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2025-06-16 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2025-06-17 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2025-06-18 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2025-06-19 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2025-06-20 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2025-06-21 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2025-06-22 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2025-06-23 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2025-06-24 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2025-06-25 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2025-06-26 | $1.16 | $1.18 | $1.19 | $1.16 |
| 2025-06-27 | $1.18 | $1.14 | $1.19 | $1.14 |
| 2025-06-28 | $1.14 | $1.14 | $1.17 | $1.14 |
| 2025-06-29 | $1.14 | $1.15 | $1.18 | $1.14 |
| 2025-06-30 | $1.17 | $1.17 | $1.18 | $0.9961000 |
| 2025-07-01 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2025-07-02 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2025-07-03 | $1.17 | $1.17 | $1.17 | $1.15 |
| 对 | 交换 |
|---|---|
| EURR/USDT | ascendex |
| EURR/USDT | bigone |
| EURR/USDT | bingx |
| EURR/BTC | bit2me |
| EURR/EUR | bit2me |
| EURR/USDR | bit2me |
| EURR/USDT | bit2me |
| EURR/USDT | bitci |
| EURR/USD | bitfinex |
| EURR/USDT | bitfinex |
| EURR/USDT | bitmart |
| EURR/USDC | btse |
| EURR/USDT | btse |
| EURR/USDT | digifinex |
| EURR/USDT | huobipro |
| EURR/EUR | kraken |
| EURR/USD | kraken |
| EURR/USDC | kraken |
| EURR/USDT | kraken |
| EURR/USDC | p2pb2b |
| EURR/USDT | p2pb2b |
| EURR/USDT | whitebit |
| EURR/USDT | xtpub |
