MMUI Coin Values MMUI
市值:
24小时:
Cryptocurrencies: 8547
市场: 101893
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8547
Cryptocurrencies62.08%
Bitcoin 分享MetaMUI Crypto Coin Rank 882
476,246,491 MMUI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaMUI
MetaMUI valuesUSD 价钱 $ 0.0418
$ 0.0418
MetaMUI BTC 价钱 0.00000041
0.00000041
MetaMUI 24小时 $ 458,583
$ 458,583
MetaMUI 市值 $ 19,928,536
$ 19,928,536
24小时
4 BTC 1 H
0.28 %
24 H
-4.21 %
7 d
-0.81 %
今天 MetaMUI 目前以美元计价
0.0418
USD, 如果转换为 Bitcoin 是
0.00000041
BTC. 总计 476,246,491 MMUI 目前正在市场上流传。 MetaMUI 价格目前正在经历变化 -4.21 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars MetaMUI 已被交易 加密交换. 得到 MetaMUI's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MetaMUI
符号
MMUI
算法
N/A
BTC 价钱
0.00000041 BTC
BTC 市场
193 BTC
BTC 24h Vol
4 BTC
开采的总硬币
476,246,491 MMUI
1h
0.28 %
24h
-4.21 %
7d
-0.81 %
Reddit
N/A
网站
N/A
Share MetaMUI Price
MMUI 图表
MetaMUI 价钱 图表
MMUI 高/低价格图表
MetaMUI 价钱 高/低价格图表
历史数据
MetaMUI Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-16 | $0.0742 | $0.0820 | $0.0845 | $0.0740 |
| 2024-05-17 | $0.0820 | $0.0828 | $0.0878 | $0.0778 |
| 2024-05-18 | $0.0828 | $0.0882 | $0.0890 | $0.0807 |
| 2024-05-19 | $0.0882 | $0.0824 | $0.0882 | $0.0795 |
| 2024-05-20 | $0.0824 | $0.0833 | $0.0849 | $0.0799 |
| 2024-05-21 | $0.0833 | $0.0829 | $0.0862 | $0.0805 |
| 2024-05-22 | $0.0829 | $0.0851 | $0.0901 | $0.0791 |
| 2024-05-23 | $0.0851 | $0.0814 | $0.0930 | $0.0750 |
| 2024-05-24 | $0.0814 | $0.0738 | $0.0832 | $0.0700 |
| 2024-05-25 | $0.0738 | $0.0733 | $0.0755 | $0.0660 |
| 2024-05-26 | $0.0733 | $0.0889 | $0.0935 | $0.0689 |
| 2024-05-27 | $0.0889 | $0.0654 | $0.0912 | $0.0650 |
| 2024-05-28 | $0.0654 | $0.0656 | $0.0660 | $0.0650 |
| 2024-05-29 | $0.0656 | $0.0683 | $0.0705 | $0.0637 |
| 2024-05-30 | $0.0683 | $0.0633 | $0.0716 | $0.0608 |
| 2024-05-31 | $0.0633 | $0.0644 | $0.0664 | $0.0599 |
| 2024-06-01 | $0.0644 | $0.0630 | $0.0660 | $0.0601 |
| 2024-06-02 | $0.0630 | $0.0732 | $0.0737 | $0.0600 |
| 2024-06-03 | $0.0732 | $0.0634 | $0.0800 | $0.0610 |
| 2024-06-04 | $0.0634 | $0.0726 | $0.0737 | $0.0633 |
| 2024-06-05 | $0.0726 | $0.0848 | $0.1130000 | $0.0627 |
| 2024-06-06 | $0.0848 | $0.0650 | $0.0905 | $0.0640 |
| 2024-06-07 | $0.0650 | $0.0658 | $0.0680 | $0.0639 |
| 2024-06-08 | $0.0658 | $0.0656 | $0.0868 | $0.0616 |
| 2024-06-09 | $0.0656 | $0.0655 | $0.0694 | $0.0608 |
| 2024-06-10 | $0.0655 | $0.0646 | $0.0729 | $0.0618 |
| 2024-06-11 | $0.0646 | $0.0630 | $0.0673 | $0.0620 |
| 2024-06-12 | $0.0630 | $0.0651 | $0.0651 | $0.0620 |
| 2024-06-13 | $0.0651 | $0.0686 | $0.0689 | $0.0625 |
| 2024-06-14 | $0.0686 | $0.0750 | $0.0758 | $0.0671 |
| 2024-06-15 | $0.0750 | $0.0740 | $0.0763 | $0.0701 |
| 2024-06-16 | $0.0740 | $0.0636 | $0.0762 | $0.0621 |
| 2024-06-17 | $0.0636 | $0.0669 | $0.0675 | $0.0620 |
| 2024-06-18 | $0.0669 | $0.0684 | $0.0727 | $0.0645 |
| 2024-06-19 | $0.0684 | $0.0710 | $0.0725 | $0.0664 |
| 2024-06-20 | $0.0710 | $0.0639 | $0.0725 | $0.0629 |
| 2024-06-21 | $0.0639 | $0.0635 | $0.0673 | $0.0597 |
| 2024-06-22 | $0.0635 | $0.0601 | $0.0650 | $0.0595 |
| 2024-06-23 | $0.0601 | $0.0691 | $0.0700 | $0.0595 |
| 2024-06-24 | $0.0691 | $0.0610 | $0.0714 | $0.0605 |
| 2024-06-25 | $0.0610 | $0.0595 | $0.0619 | $0.0581 |
| 2024-06-26 | $0.0595 | $0.0603 | $0.0629 | $0.0588 |
| 2024-06-27 | $0.0603 | $0.0604 | $0.0613 | $0.0593 |
| 2024-06-28 | $0.0604 | $0.0605 | $0.0616 | $0.0595 |
| 2024-06-29 | $0.0605 | $0.0601 | $0.0613 | $0.0580 |
| 2024-06-30 | $0.0601 | $0.0600 | $0.0619 | $0.0584 |
| 2024-07-01 | $0.0600 | $0.0594 | $0.0612 | $0.0594 |
| 2024-07-02 | $0.0594 | $0.0599 | $0.0613 | $0.0570 |
| 2024-07-03 | $0.0599 | $0.0616 | $0.0621 | $0.0571 |
| 2024-07-04 | $0.0616 | $0.0588 | $0.0620 | $0.0543 |
| 2024-07-05 | $0.0588 | $0.0575 | $0.0594 | $0.0513 |
| 2024-07-06 | $0.0575 | $0.0490100 | $0.0593 | $0.0469600 |
| 2024-07-07 | $0.0490100 | $0.0510 | $0.0514 | $0.0469400 |
| 2024-07-08 | $0.0510 | $0.0510 | $0.0519 | $0.0493100 |
| 2024-07-09 | $0.0510 | $0.0518 | $0.0524 | $0.0506 |
| 2024-07-10 | $0.0518 | $0.0521 | $0.0540 | $0.0506 |
| 2024-07-11 | $0.0521 | $0.0511 | $0.0530 | $0.0497400 |
| 2024-07-12 | $0.0511 | $0.0498400 | $0.0524 | $0.0358600 |
| 2024-07-13 | $0.0498400 | $0.0521 | $0.0533 | $0.0493100 |
| 2024-07-14 | $0.0521 | $0.0543 | $0.0556 | $0.0515 |
| 2024-07-15 | $0.0543 | $0.0590 | $0.0616 | $0.0529 |
| 2024-07-16 | $0.0590 | $0.0570 | $0.0592 | $0.0564 |
| 2024-07-17 | $0.0570 | $0.0679 | $0.0687 | $0.0567 |
| 2024-07-18 | $0.0679 | $0.0720 | $0.0725 | $0.0671 |
| 2024-07-19 | $0.0720 | $0.0681 | $0.0739 | $0.0667 |
| 2024-07-20 | $0.0681 | $0.0701 | $0.0711 | $0.0677 |
| 2024-07-21 | $0.0701 | $0.0718 | $0.0726 | $0.0680 |
| 2024-07-22 | $0.0718 | $0.0710 | $0.0780 | $0.0707 |
| 2024-07-23 | $0.0710 | $0.0703 | $0.0723 | $0.0686 |
| 2024-07-24 | $0.0703 | $0.0709 | $0.0716 | $0.0680 |
| 2024-07-25 | $0.0709 | $0.0608 | $0.0711 | $0.0605 |
| 2024-07-26 | $0.0608 | $0.0593 | $0.0617 | $0.0588 |
| 2024-07-27 | $0.0593 | $0.0598 | $0.0619 | $0.0584 |
| 2024-07-28 | $0.0598 | $0.0591 | $0.2811000 | $0.0550 |
| 2024-07-29 | $0.0591 | $0.0569 | $0.0609 | $0.0567 |
| 2024-07-30 | $0.0569 | $0.0520 | $0.0585 | $0.0519 |
| 2024-07-31 | $0.0520 | $0.0537 | $0.0564 | $0.0511 |
| 2024-08-01 | $0.0537 | $0.0511 | $0.0544 | $0.0504 |
| 2024-08-02 | $0.0511 | $0.0499300 | $0.0533 | $0.0489800 |
| 2024-08-03 | $0.0499300 | $0.0472700 | $0.0518 | $0.0463900 |
| 2024-08-04 | $0.0472700 | $0.0457800 | $0.0495800 | $0.0437400 |
| 2024-08-05 | $0.0457800 | $0.0431200 | $0.0500000 | $0.0417100 |
| 2024-08-06 | $0.0431200 | $0.0438300 | $0.0473000 | $0.0408400 |
| 2024-08-07 | $0.0438300 | $0.0443100 | $0.0451600 | $0.0427400 |
| 2024-08-08 | $0.0443100 | $0.0432900 | $0.0446000 | $0.0420000 |
| 2024-08-09 | $0.0432900 | $0.0453100 | $0.0474000 | $0.0424700 |
| 2024-08-10 | $0.0453100 | $0.0440500 | $0.0471000 | $0.0428500 |
| 2024-08-11 | $0.0440500 | $0.0435400 | $0.0456000 | $0.0425900 |
| 2024-08-12 | $0.0435400 | $0.0404400 | $0.0447000 | $0.0389300 |
| 2024-08-13 | $0.0404400 | $0.0413700 | $0.0449000 | $0.0387600 |
| 2024-08-14 | $0.0413700 | $0.0429600 | $0.0441000 | $0.0391200 |
| 2024-08-15 | $0.0429600 | $0.0428300 | $0.0460000 | $0.0403600 |
| 2024-08-16 | $0.0428300 | $0.0464800 | $0.0474700 | $0.0379600 |
| 2024-08-17 | $0.0464800 | $0.0446100 | $0.0470000 | $0.0432300 |
| 2024-08-18 | $0.0446100 | $0.0422100 | $0.0466500 | $0.0408200 |
| 2024-08-19 | $0.0422100 | $0.0425000 | $0.0454200 | $0.0421200 |
| 2024-08-20 | $0.0425000 | $0.0421300 | $0.0431300 | $0.0399100 |
| 2024-08-21 | $0.0421300 | $0.0411000 | $0.0438300 | $0.0398100 |
| 2024-08-22 | $0.0411000 | $0.0415800 | $0.0431700 | $0.0401600 |
| 2024-08-23 | $0.0415800 | $0.0400200 | $0.0431300 | $0.0397600 |
| 2024-08-24 | $0.0400200 | $0.0420000 | $0.0445000 | $0.0390100 |
| 2024-08-25 | $0.0420000 | $0.0413400 | $0.0452000 | $0.0401400 |
| 2024-08-26 | $0.0413400 | $0.0415600 | $0.0438900 | $0.0394200 |
| 2024-08-27 | $0.0415600 | $0.0404600 | $0.0429000 | $0.0392100 |
| 2024-08-28 | $0.0404600 | $0.0394600 | $0.0417100 | $0.0388500 |
| 2024-08-29 | $0.0394600 | $0.0397500 | $0.0407300 | $0.0387800 |
| 2024-08-30 | $0.0397500 | $0.0412900 | $0.0413700 | $0.0388700 |
| 2024-08-31 | $0.0412900 | $0.0387300 | $0.0423200 | $0.0372400 |
| 2024-09-01 | $0.0387300 | $0.0386600 | $0.0417100 | $0.0380800 |
| 2024-09-02 | $0.0386600 | $0.0405800 | $0.0424300 | $0.0364900 |
| 2024-09-03 | $0.0405800 | $0.0398600 | $0.0422300 | $0.0386800 |
| 2024-09-04 | $0.0398600 | $0.0399500 | $0.0403300 | $0.0365200 |
| 2024-09-05 | $0.0399500 | $0.0376300 | $0.0400600 | $0.0350400 |
| 2024-09-06 | $0.0376300 | $0.0394600 | $0.0398600 | $0.0376300 |
| 2024-09-07 | $0.0394600 | $0.0403400 | $0.0405400 | $0.0377400 |
| 2024-09-08 | $0.0403400 | $0.0401900 | $0.0431200 | $0.0370800 |
| 2024-09-09 | $0.0401900 | $0.0410400 | $0.0422500 | $0.0385000 |
| 2024-09-10 | $0.0410400 | $0.0395000 | $0.0423200 | $0.0360400 |
| 2024-09-11 | $0.0395000 | $0.0381800 | $0.0398000 | $0.0365400 |
| 2024-09-12 | $0.0381800 | $0.0378600 | $0.0417500 | $0.0374500 |
| 2024-09-13 | $0.0378600 | $0.0396400 | $0.0414300 | $0.0370400 |
| 2024-09-14 | $0.0396400 | $0.0389800 | $0.0414400 | $0.0366500 |
| 2024-09-15 | $0.0389800 | $0.0375200 | $0.0435400 | $0.0370300 |
| 2024-09-16 | $0.0375200 | $0.0400400 | $0.0419000 | $0.0374800 |
| 2024-09-17 | $0.0400400 | $0.0398500 | $0.0409000 | $0.0390700 |
| 2024-09-18 | $0.0398500 | $0.0394600 | $0.0402500 | $0.0377900 |
| 2024-09-19 | $0.0394600 | $0.0397900 | $0.0409500 | $0.0383800 |
| 2024-09-20 | $0.0397900 | $0.0399500 | $0.0406400 | $0.0390200 |
| 2024-09-21 | $0.0399500 | $0.0407800 | $0.0411500 | $0.0398000 |
| 2024-09-22 | $0.0407800 | $0.0404900 | $0.0409400 | $0.0398700 |
| 2024-09-23 | $0.0404900 | $0.0400900 | $0.0410400 | $0.0397700 |
| 2024-09-24 | $0.0400900 | $0.0392200 | $0.0671 | $0.0377600 |
| 2024-09-25 | $0.0392200 | $0.0361900 | $0.0411500 | $0.0350900 |
| 2024-09-26 | $0.0361900 | $0.0365000 | $0.0365000 | $0.0353000 |
| 2024-09-27 | $0.0365000 | $0.0496000 | $0.0499000 | $0.0358000 |
| 2024-09-28 | $0.0496000 | $0.0359000 | $0.0496000 | $0.0348000 |
| 2024-09-29 | $0.0359000 | $0.0362000 | $0.0373000 | $0.0356000 |
| 2024-09-30 | $0.0362000 | $0.0360000 | $0.0363000 | $0.0345000 |
| 2024-10-01 | $0.0360000 | $0.0359900 | $0.0363900 | $0.0351900 |
| 2024-10-02 | $0.0359900 | $0.0350000 | $0.0499000 | $0.0342000 |
| 2024-10-03 | $0.0350000 | $0.0353000 | $0.0353000 | $0.0347000 |
| 2024-10-04 | $0.0353000 | $0.0348000 | $0.0360000 | $0.0300000 |
| 2024-10-05 | $0.0348000 | $0.0347000 | $0.0349000 | $0.0334000 |
| 2024-10-06 | $0.0347000 | $0.0349000 | $0.0349000 | $0.0338000 |
| 2024-10-07 | $0.0349000 | $0.0347900 | $0.0350900 | $0.0327900 |
| 2024-10-08 | $0.0347900 | $0.0347800 | $0.0350800 | $0.0309800 |
| 2024-10-09 | $0.0347800 | $0.0344700 | $0.0349700 | $0.0329700 |
| 2024-10-10 | $0.0344700 | $0.0330700 | $0.0348700 | $0.0307800 |
| 2024-10-11 | $0.0330700 | $0.0329900 | $0.0333900 | $0.0318900 |
| 2024-10-12 | $0.0329900 | $0.0325000 | $0.0332000 | $0.0316000 |
| 2024-10-13 | $0.0325000 | $0.0328000 | $0.0329000 | $0.0313000 |
| 2024-10-14 | $0.0328000 | $0.0329900 | $0.0331900 | $0.0317900 |
| 2024-10-15 | $0.0329900 | $0.0327000 | $0.0332000 | $0.0310000 |
| 2024-10-16 | $0.0327000 | $0.0324000 | $0.0332000 | $0.0303000 |
| 2024-10-17 | $0.0324000 | $0.0338900 | $0.0379900 | $0.0299900 |
| 2024-10-18 | $0.0338900 | $0.0337000 | $0.0372000 | $0.0318000 |
| 2024-10-19 | $0.0337000 | $0.0333900 | $0.0369900 | $0.0319900 |
| 2024-10-20 | $0.0333900 | $0.0333900 | $0.0343900 | $0.0319900 |
| 2024-10-21 | $0.0333900 | $0.0341900 | $0.0353900 | $0.0308900 |
| 2024-10-22 | $0.0341900 | $0.0326800 | $0.0342800 | $0.0314800 |
| 2024-10-23 | $0.0326800 | $0.0320700 | $0.0326700 | $0.0309700 |
| 2024-10-24 | $0.0320700 | $0.0321800 | $0.0329800 | $0.0298800 |
| 2024-10-25 | $0.0321800 | $0.0311400 | $0.0344300 | $0.0299400 |
| 2024-10-26 | $0.0311400 | $0.0312600 | $0.0335600 | $0.0299600 |
| 2024-10-27 | $0.0312600 | $0.0316600 | $0.0332600 | $0.0306600 |
| 2024-10-28 | $0.0316600 | $0.0300800 | $0.0332800 | $0.0240900 |
| 2024-10-29 | $0.0300800 | $0.0318800 | $0.0321800 | $0.0293900 |
| 2024-10-30 | $0.0318800 | $0.0296900 | $0.0318900 | $0.0259900 |
| 2024-10-31 | $0.0296900 | $0.0310600 | $0.0377500 | $0.0294600 |
| 2024-11-01 | $0.0310600 | $0.0378800 | $0.0420800 | $0.0290900 |
| 2024-11-02 | $0.0378800 | $0.0302900 | $0.0409900 | $0.0289900 |
| 2024-11-03 | $0.0302900 | $0.0365900 | $0.0381900 | $0.0269900 |
| 2024-11-04 | $0.0365900 | $0.0304800 | $0.0403800 | $0.0254900 |
| 2024-11-05 | $0.0304800 | $0.0284000 | $0.0365000 | $0.0261000 |
| 2024-11-06 | $0.0284000 | $0.0353400 | $0.0357400 | $0.0262300 |
| 2024-11-07 | $0.0353400 | $0.0331300 | $0.0356400 | $0.0315300 |
| 2024-11-08 | $0.0331300 | $0.0318300 | $0.0331300 | $0.0308300 |
| 2024-11-09 | $0.0318300 | $0.0355000 | $0.0356000 | $0.0300000 |
| 2024-11-10 | $0.0355000 | $0.0354400 | $0.0386400 | $0.0325300 |
| 2024-11-11 | $0.0354400 | $0.0350300 | $0.0378400 | $0.0320300 |
| 2024-11-12 | $0.0350300 | $0.0354400 | $0.0390400 | $0.0332300 |
| 2024-11-13 | $0.0354400 | $0.0357400 | $0.0379400 | $0.0346300 |
| 2024-11-14 | $0.0357400 | $0.0343000 | $0.0389000 | $0.0331000 |
| 2024-11-15 | $0.0343000 | $0.0352000 | $0.0387000 | $0.0329000 |
| 2024-11-16 | $0.0352000 | $0.0344000 | $0.0368000 | $0.0329000 |
| 2024-11-17 | $0.0344000 | $0.0374000 | $0.0380000 | $0.0329000 |
| 2024-11-18 | $0.0374000 | $0.0378400 | $0.0378400 | $0.0330300 |
| 2024-11-19 | $0.0378400 | $0.0346300 | $0.0378400 | $0.0330300 |
| 2024-11-20 | $0.0346300 | $0.0358400 | $0.0362400 | $0.0338300 |
| 2024-11-21 | $0.0358400 | $0.0353400 | $0.0360400 | $0.0287300 |
| 2024-11-22 | $0.0353400 | $0.0357400 | $0.0357400 | $0.0330300 |
| 2024-11-23 | $0.0357400 | $0.0371000 | $0.0378000 | $0.0350000 |
| 2024-11-24 | $0.0371000 | $0.0365400 | $0.0384400 | $0.0351400 |
| 2024-11-25 | $0.0365400 | $0.0365000 | $0.0382000 | $0.0338000 |
| 2024-11-26 | $0.0365000 | $0.0416800 | $0.0419800 | $0.0338900 |
| 2024-11-27 | $0.0416800 | $0.0404400 | $0.0477500 | $0.0350300 |
| 2024-11-28 | $0.0404400 | $0.0410000 | $0.0413000 | $0.0397000 |
| 2024-11-29 | $0.0410000 | $0.0406000 | $0.0429000 | $0.0399000 |
| 2024-11-30 | $0.0406000 | $0.0426400 | $0.0433400 | $0.0404400 |
| 2024-12-01 | $0.0426400 | $0.0427400 | $0.0438400 | $0.0419400 |
| 2024-12-02 | $0.0427400 | $0.0444000 | $0.0444000 | $0.0427000 |
| 2024-12-03 | $0.0444000 | $0.0445400 | $0.0447400 | $0.0421400 |
| 2024-12-04 | $0.0445400 | $0.0509 | $0.0510 | $0.0430400 |
| 2024-12-05 | $0.0509 | $0.0711 | $0.0771 | $0.0505 |
| 2024-12-06 | $0.0711 | $0.0767 | $0.0769 | $0.0697 |
| 2024-12-07 | $0.0767 | $0.0728 | $0.0826 | $0.0631 |
| 2024-12-08 | $0.0728 | $0.0737 | $0.0771 | $0.0622 |
| 2024-12-09 | $0.0737 | $0.0628 | $0.0765 | $0.0536 |
| 2024-12-10 | $0.0628 | $0.0571 | $0.0632 | $0.0470500 |
| 2024-12-11 | $0.0571 | $0.0503 | $0.0577 | $0.0496500 |
| 2024-12-12 | $0.0503 | $0.0661 | $0.0666 | $0.0502 |
| 2024-12-13 | $0.0661 | $0.0514 | $0.0661 | $0.0456000 |
| 2024-12-14 | $0.0514 | $0.0571 | $0.0579 | $0.0514 |
| 2024-12-15 | $0.0571 | $0.0512 | $0.0600 | $0.0501 |
| 2024-12-16 | $0.0512 | $0.0518 | $0.0546 | $0.0488000 |
| 2024-12-17 | $0.0518 | $0.0534 | $0.0588 | $0.0500000 |
| 2024-12-18 | $0.0534 | $0.0513 | $0.0535 | $0.0499800 |
| 2024-12-19 | $0.0513 | $0.0472600 | $0.0591 | $0.0461600 |
| 2024-12-20 | $0.0472600 | $0.0469800 | $0.0595 | $0.0419800 |
| 2024-12-21 | $0.0469800 | $0.0432700 | $0.0527 | $0.0420700 |
| 2024-12-22 | $0.0432700 | $0.0406600 | $0.0443600 | $0.0385700 |
| 2024-12-23 | $0.0406600 | $0.0413500 | $0.0418500 | $0.0399500 |
| 2024-12-24 | $0.0413500 | $0.0419700 | $0.0424700 | $0.0399700 |
| 2024-12-25 | $0.0419700 | $0.0401700 | $0.0473600 | $0.0397700 |
| 2024-12-26 | $0.0401700 | $0.0410600 | $0.0417600 | $0.0399600 |
| 2024-12-27 | $0.0410600 | $0.0406400 | $0.0470300 | $0.0399400 |
| 2024-12-28 | $0.0406400 | $0.0420300 | $0.0476200 | $0.0399400 |
| 2024-12-29 | $0.0420300 | $0.0408400 | $0.0471300 | $0.0399400 |
| 2024-12-30 | $0.0408400 | $0.0446300 | $0.0454300 | $0.0381400 |
| 2024-12-31 | $0.0446300 | $0.0457200 | $0.0602 | $0.0404300 |
| 2025-01-01 | $0.0457200 | $0.0423300 | $0.0483200 | $0.0411300 |
| 2025-01-02 | $0.0423300 | $0.0411700 | $0.0427700 | $0.0404700 |
| 2025-01-03 | $0.0411700 | $0.0422800 | $0.0438800 | $0.0407800 |
| 2025-01-04 | $0.0422800 | $0.0474000 | $0.0474000 | $0.0420000 |
| 2025-01-05 | $0.0474000 | $0.0437900 | $0.0476900 | $0.0422900 |
| 2025-01-06 | $0.0437900 | $0.0476000 | $0.0499000 | $0.0430000 |
| 2025-01-07 | $0.0476000 | $0.0476900 | $0.0489900 | $0.0437900 |
| 2025-01-08 | $0.0476900 | $0.0466900 | $0.0531 | $0.0448900 |
| 2025-01-09 | $0.0466900 | $0.0461000 | $0.0494000 | $0.0440000 |
| 2025-01-10 | $0.0461000 | $0.0488900 | $0.0527 | $0.0450900 |
| 2025-01-11 | $0.0488900 | $0.0461900 | $0.0490900 | $0.0450900 |
| 2025-01-12 | $0.0461900 | $0.0499800 | $0.0499800 | $0.0461800 |
| 2025-01-13 | $0.0499800 | $0.0505 | $0.0521 | $0.0477900 |
| 2025-01-14 | $0.0505 | $0.0506 | $0.0534 | $0.0485900 |
| 2025-01-15 | $0.0506 | $0.0510 | $0.0523 | $0.0497000 |
| 2025-01-16 | $0.0510 | $0.0484000 | $0.0513 | $0.0460000 |
| 2025-01-17 | $0.0484000 | $0.0467000 | $0.0484000 | $0.0449000 |
| 2025-01-18 | $0.0467000 | $0.0462500 | $0.0468500 | $0.0456500 |
| 2025-01-19 | $0.0462500 | $0.0454400 | $0.0482400 | $0.0443400 |
| 2025-01-20 | $0.0454400 | $0.0483500 | $0.0489500 | $0.0454500 |
| 2025-01-21 | $0.0483500 | $0.0493000 | $0.0496000 | $0.0474000 |
| 2025-01-22 | $0.0493000 | $0.0497800 | $0.0499800 | $0.0482800 |
| 2025-01-23 | $0.0497800 | $0.0496000 | $0.0500000 | $0.0482000 |
| 2025-01-24 | $0.0496000 | $0.0497000 | $0.0499000 | $0.0489000 |
| 2025-01-25 | $0.0497000 | $0.0490900 | $0.0499900 | $0.0482900 |
| 2025-01-26 | $0.0490900 | $0.0492800 | $0.0493800 | $0.0474800 |
| 2025-01-27 | $0.0492800 | $0.0481000 | $0.0496000 | $0.0474000 |
| 2025-01-28 | $0.0481000 | $0.0476800 | $0.0483800 | $0.0470800 |
| 2025-01-29 | $0.0476800 | $0.0474000 | $0.0497000 | $0.0470000 |
| 2025-01-30 | $0.0474000 | $0.0452000 | $0.0477000 | $0.0424000 |
| 2025-01-31 | $0.0452000 | $0.0447900 | $0.0464900 | $0.0414900 |
| 2025-02-01 | $0.0447900 | $0.0423900 | $0.0455900 | $0.0412900 |
| 2025-02-02 | $0.0423900 | $0.0399800 | $0.0424800 | $0.0369900 |
| 2025-02-03 | $0.0399800 | $0.0389400 | $0.0403400 | $0.0323300 |
| 2025-02-04 | $0.0389400 | $0.0407000 | $0.0419000 | $0.0378000 |
| 2025-02-05 | $0.0407000 | $0.0404000 | $0.0416000 | $0.0389000 |
| 2025-02-06 | $0.0404000 | $0.0386000 | $0.0416000 | $0.0363000 |
| 2025-02-07 | $0.0386000 | $0.0367000 | $0.0409000 | $0.0350000 |
| 2025-02-08 | $0.0367000 | $0.0385000 | $0.0405000 | $0.0358000 |
| 2025-02-09 | $0.0385000 | $0.0354000 | $0.0395000 | $0.0344000 |
| 2025-02-10 | $0.0354000 | $0.0370000 | $0.0379000 | $0.0304000 |
| 2025-02-11 | $0.0370000 | $0.0343000 | $0.0444000 | $0.0328000 |
| 2025-02-12 | $0.0343000 | $0.0338000 | $0.0358000 | $0.0301000 |
| 2025-02-13 | $0.0338000 | $0.0316000 | $0.0338000 | $0.0300000 |
| 2025-02-14 | $0.0316000 | $0.0309000 | $0.0324000 | $0.0301000 |
| 2025-02-15 | $0.0309000 | $0.0300000 | $0.0312000 | $0.0290000 |
| 2025-02-16 | $0.0300000 | $0.0366000 | $0.0369000 | $0.0300000 |
| 2025-02-17 | $0.0366000 | $0.0346000 | $0.0372000 | $0.0318000 |
| 2025-02-18 | $0.0346000 | $0.0340900 | $0.0362900 | $0.0329900 |
| 2025-02-19 | $0.0340900 | $0.0348000 | $0.0349000 | $0.0333000 |
| 2025-02-20 | $0.0348000 | $0.0345000 | $0.0353000 | $0.0340000 |
| 2025-02-21 | $0.0345000 | $0.0356800 | $0.0363800 | $0.0340800 |
| 2025-02-22 | $0.0356800 | $0.0353000 | $0.0357000 | $0.0330000 |
| 2025-02-23 | $0.0353000 | $0.0377000 | $0.0399000 | $0.0350000 |
| 2025-02-24 | $0.0377000 | $0.0379000 | $0.0410000 | $0.0353000 |
| 2025-02-25 | $0.0379000 | $0.0405800 | $0.0407800 | $0.0359900 |
| 2025-02-26 | $0.0405800 | $0.0395800 | $0.0412800 | $0.0388800 |
| 2025-02-27 | $0.0395800 | $0.0392000 | $0.0404000 | $0.0383000 |
| 2025-02-28 | $0.0392000 | $0.0385000 | $0.0397000 | $0.0362000 |
| 2025-03-01 | $0.0385000 | $0.0404000 | $0.0408000 | $0.0363000 |
| 2025-03-02 | $0.0404000 | $0.0406000 | $0.0416000 | $0.0391000 |
| 2025-03-03 | $0.0406000 | $0.0406900 | $0.0412900 | $0.0389900 |
| 2025-03-04 | $0.0406900 | $0.0406000 | $0.0412000 | $0.0394000 |
| 2025-03-05 | $0.0406000 | $0.0423000 | $0.0445000 | $0.0401000 |
| 2025-03-06 | $0.0423000 | $0.0437000 | $0.0465000 | $0.0409000 |
| 2025-03-07 | $0.0437000 | $0.0450900 | $0.0457900 | $0.0435900 |
| 2025-03-08 | $0.0450900 | $0.0451000 | $0.0455000 | $0.0441000 |
| 2025-03-09 | $0.0451000 | $0.0440000 | $0.0454000 | $0.0417000 |
| 2025-03-10 | $0.0440000 | $0.0417000 | $0.0443000 | $0.0406000 |
| 2025-03-11 | $0.0417000 | $0.0417000 | $0.0448000 | $0.0381000 |
| 2025-03-12 | $0.0417000 | $0.0414000 | $0.0434000 | $0.0407000 |
| 2025-03-13 | $0.0414000 | $0.0425900 | $0.0436900 | $0.0411900 |
| 2025-03-14 | $0.0425900 | $0.0432000 | $0.0445000 | $0.0419000 |
| 2025-03-15 | $0.0432000 | $0.0452000 | $0.0488000 | $0.0431000 |
| 2025-03-16 | $0.0452000 | $0.0448000 | $0.0466000 | $0.0442000 |
| 2025-03-17 | $0.0448000 | $0.0424000 | $0.0455000 | $0.0423000 |
| 2025-03-18 | $0.0424000 | $0.0427000 | $0.0435000 | $0.0421000 |
| 2025-03-19 | $0.0427000 | $0.0431000 | $0.0438000 | $0.0423000 |
| 2025-03-20 | $0.0431000 | $0.0429900 | $0.0435900 | $0.0425900 |
| 2025-03-21 | $0.0429900 | $0.0409900 | $0.0431900 | $0.0406900 |
| 2025-03-22 | $0.0409900 | $0.0413000 | $0.0413000 | $0.0400000 |
| 2025-03-23 | $0.0413000 | $0.0412000 | $0.0415000 | $0.0379000 |
| 2025-03-24 | $0.0412000 | $0.0417000 | $0.0418000 | $0.0410000 |
| 2025-03-25 | $0.0417000 | $0.0421000 | $0.0425000 | $0.0410000 |
| 2025-03-26 | $0.0421000 | $0.0435000 | $0.0448000 | $0.0421000 |
| 2025-03-27 | $0.0435000 | $0.0443900 | $0.0476900 | $0.0433900 |
| 2025-03-28 | $0.0443900 | $0.0442900 | $0.0455900 | $0.0429900 |
| 2025-03-29 | $0.0442900 | $0.0431000 | $0.0444000 | $0.0415000 |
| 2025-03-30 | $0.0431000 | $0.0428400 | $0.0436400 | $0.0414400 |
| 2025-03-31 | $0.0428400 | $0.0416000 | $0.0429000 | $0.0405000 |
| 2025-04-01 | $0.0416000 | $0.0418000 | $0.0419000 | $0.0400000 |
| 2025-04-02 | $0.0418000 | $0.0420900 | $0.0483900 | $0.0398900 |
| 2025-04-03 | $0.0420900 | $0.0412900 | $0.0577 | $0.0370900 |
| 2025-04-04 | $0.0412900 | $0.0419900 | $0.0423900 | $0.0405900 |
| 2025-04-05 | $0.0419900 | $0.0409900 | $0.0448900 | $0.0407900 |
| 2025-04-06 | $0.0409900 | $0.0422800 | $0.0808 | $0.0409800 |
| 2025-04-07 | $0.0422800 | $0.0399800 | $0.0439800 | $0.0329900 |
| 2025-04-08 | $0.0399800 | $0.0392700 | $0.0429700 | $0.0389700 |
| 2025-04-09 | $0.0392700 | $0.0408900 | $0.0410900 | $0.0386900 |
| 2025-04-10 | $0.0408900 | $0.0396700 | $0.0413700 | $0.0379700 |
| 2025-04-11 | $0.0396700 | $0.0402800 | $0.0408800 | $0.0389800 |
| 2025-04-12 | $0.0402800 | $0.0410000 | $0.0414000 | $0.0393000 |
| 2025-04-13 | $0.0410000 | $0.0414900 | $0.0418900 | $0.0404900 |
| 2025-04-14 | $0.0414900 | $0.0414000 | $0.0428000 | $0.0408000 |
| 2025-04-15 | $0.0414000 | $0.0417000 | $0.0424000 | $0.0410000 |
| 2025-04-16 | $0.0417000 | $0.0407000 | $0.0422000 | $0.0404000 |
| 2025-04-17 | $0.0407000 | $0.0410900 | $0.0417900 | $0.0404900 |
| 2025-04-18 | $0.0410900 | $0.0413800 | $0.0413800 | $0.0409800 |
| 2025-04-19 | $0.0413800 | $0.0410900 | $0.0417900 | $0.0407900 |
| 2025-04-20 | $0.0410900 | $0.0411900 | $0.0417900 | $0.0406900 |
| 2025-04-21 | $0.0411900 | $0.0422000 | $0.0426000 | $0.0410000 |
| 2025-04-22 | $0.0422000 | $0.0435000 | $0.0435000 | $0.0416000 |
| 2025-04-23 | $0.0435000 | $0.0451000 | $0.0476000 | $0.0433000 |
| 2025-04-24 | $0.0451000 | $0.0431000 | $0.0467000 | $0.0410000 |
| 2025-04-25 | $0.0431000 | $0.0430400 | $0.0439400 | $0.0411400 |
| 2025-04-26 | $0.0430400 | $0.0452000 | $0.0459000 | $0.0430000 |
| 2025-04-27 | $0.0452000 | $0.0450000 | $0.0455000 | $0.0446000 |
| 2025-04-28 | $0.0450000 | $0.0462000 | $0.0464000 | $0.0446000 |
| 2025-04-29 | $0.0462000 | $0.0462000 | $0.0466000 | $0.0454000 |
| 2025-04-30 | $0.0462000 | $0.0456000 | $0.0473000 | $0.0444000 |
| 2025-05-01 | $0.0456000 | $0.0460000 | $0.0462000 | $0.0451000 |
| 2025-05-02 | $0.0460000 | $0.0467000 | $0.0472000 | $0.0457000 |
| 2025-05-03 | $0.0467000 | $0.0457000 | $0.0467000 | $0.0450000 |
市场
MetaMUI Crypto Market
| 对 | 交换 |
|---|---|
| MMUI/USDT | lbank |
| MMUI/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约