KONET Coin Values KONET
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-10-14 | $0.1112000 | $0.1008000 | $0.1113000 | $0.1008000 |
| 2024-10-15 | $0.1008000 | $0.1008000 | $0.1018000 | $0.0993900 |
| 2024-10-16 | $0.1008000 | $0.1026000 | $0.1174000 | $0.0986 |
| 2024-10-17 | $0.1026000 | $0.1158000 | $0.1287000 | $0.0972 |
| 2024-10-18 | $0.1158000 | $0.0999900 | $0.1197000 | $0.0978 |
| 2024-10-19 | $0.0999900 | $0.1016000 | $0.1030000 | $0.0965 |
| 2024-10-20 | $0.1016000 | $0.1011000 | $0.1029000 | $0.0978 |
| 2024-10-21 | $0.1011000 | $0.0988 | $0.1035000 | $0.0940 |
| 2024-10-22 | $0.0988 | $0.1004000 | $0.1009000 | $0.0934 |
| 2024-10-23 | $0.1004000 | $0.1002000 | $0.1009000 | $0.0969 |
| 2024-10-24 | $0.1002000 | $0.0989 | $0.1005000 | $0.0927 |
| 2024-10-25 | $0.0989 | $0.0976 | $0.0989 | $0.0965 |
| 2024-10-26 | $0.0976 | $0.0980 | $0.0980 | $0.0937 |
| 2024-10-27 | $0.0980 | $0.0994800 | $0.1005000 | $0.0926 |
| 2024-10-28 | $0.0994800 | $0.1000000 | $0.1006000 | $0.0930 |
| 2024-10-29 | $0.1000000 | $0.0952 | $0.1006000 | $0.0902 |
| 2024-10-30 | $0.0952 | $0.0914 | $0.0956 | $0.0907 |
| 2024-10-31 | $0.0914 | $0.0932 | $0.0943 | $0.0910 |
| 2024-11-01 | $0.0932 | $0.0943 | $0.0953 | $0.0933 |
| 2024-11-02 | $0.0943 | $0.0945 | $0.0952 | $0.0940 |
| 2024-11-03 | $0.0945 | $0.0949 | $0.0960 | $0.0944 |
| 2024-11-04 | $0.0949 | $0.0957 | $0.0981 | $0.0914 |
| 2024-11-05 | $0.0957 | $0.0947 | $0.0965 | $0.0922 |
| 2024-11-06 | $0.0947 | $0.0942 | $0.0960 | $0.0908 |
| 2024-11-07 | $0.0942 | $0.0916 | $0.0961 | $0.0909 |
| 2024-11-08 | $0.0916 | $0.0918 | $0.0923 | $0.0911 |
| 2024-11-09 | $0.0918 | $0.0934 | $0.0949 | $0.0903 |
| 2024-11-10 | $0.0934 | $0.0870 | $0.0948 | $0.0870 |
| 2024-11-11 | $0.0870 | $0.0875 | $0.0963 | $0.0838 |
| 2024-11-12 | $0.0875 | $0.0970 | $0.1003000 | $0.0829 |
| 2024-11-13 | $0.0970 | $0.0852 | $0.0980 | $0.0844 |
| 2024-11-14 | $0.0852 | $0.0900 | $0.0920 | $0.0840 |
| 2024-11-15 | $0.0900 | $0.0886 | $0.0905 | $0.0883 |
| 2024-11-16 | $0.0886 | $0.0890 | $0.0899 | $0.0878 |
| 2024-11-17 | $0.0890 | $0.0831 | $0.0903 | $0.0819 |
| 2024-11-18 | $0.0831 | $0.0739 | $0.0835 | $0.0705 |
| 2024-11-19 | $0.0739 | $0.0755 | $0.0829 | $0.0695 |
| 2024-11-20 | $0.0755 | $0.0688 | $0.0757 | $0.0687 |
| 2024-11-21 | $0.0688 | $0.0459500 | $0.0688 | $0.0391400 |
| 2024-11-22 | $0.0459500 | $0.0453500 | $0.0460500 | $0.0276300 |
| 2024-11-23 | $0.0453500 | $0.0495000 | $0.0495000 | $0.0322000 |
| 2024-11-24 | $0.0495000 | $0.0865 | $0.1450000 | $0.0406400 |
| 2024-11-25 | $0.0865 | $0.0772 | $0.1200000 | $0.0664 |
| 2024-11-26 | $0.0772 | $0.0680 | $0.0998600 | $0.0635 |
| 2024-11-27 | $0.0680 | $0.0826 | $0.0826 | $0.0604 |
| 2024-11-28 | $0.0826 | $0.0900 | $0.1058000 | $0.0723 |
| 2024-11-29 | $0.0900 | $0.0911 | $0.0919 | $0.0804 |
| 2024-11-30 | $0.0911 | $0.0864 | $0.0919 | $0.0808 |
| 2024-12-01 | $0.0864 | $0.0813 | $0.0883 | $0.0809 |
| 2024-12-02 | $0.0813 | $0.0857 | $0.0886 | $0.0790 |
| 2024-12-03 | $0.0857 | $0.0765 | $0.0879 | $0.0755 |
| 2024-12-04 | $0.0765 | $0.0781 | $0.1085000 | $0.0627 |
| 2024-12-05 | $0.0781 | $0.0793 | $0.0804 | $0.0693 |
| 2024-12-06 | $0.0793 | $0.0783 | $0.0863 | $0.0666 |
| 2024-12-07 | $0.0783 | $0.0699 | $0.0849 | $0.0686 |
| 2024-12-08 | $0.0699 | $0.0748 | $0.0767 | $0.0678 |
| 2024-12-09 | $0.0748 | $0.0733 | $0.0822 | $0.0730 |
| 2024-12-10 | $0.0733 | $0.0756 | $0.0787 | $0.0668 |
| 2024-12-11 | $0.0756 | $0.0790 | $0.0806 | $0.0749 |
| 2024-12-12 | $0.0790 | $0.0854 | $0.1028000 | $0.0773 |
| 2024-12-13 | $0.0854 | $0.0811 | $0.0970 | $0.0794 |
| 2024-12-14 | $0.0811 | $0.0800 | $0.0903 | $0.0794 |
| 2024-12-15 | $0.0800 | $0.0882 | $0.0915 | $0.0796 |
| 2024-12-16 | $0.0882 | $0.0827 | $0.0904 | $0.0784 |
| 2024-12-17 | $0.0827 | $0.0820 | $0.0867 | $0.0788 |
| 2024-12-18 | $0.0820 | $0.0857 | $0.0859 | $0.0799 |
| 2024-12-19 | $0.0857 | $0.0828 | $0.0856 | $0.0795 |
| 2024-12-20 | $0.0828 | $0.0751 | $0.0844 | $0.0750 |
| 2024-12-21 | $0.0751 | $0.0822 | $0.0877 | $0.0750 |
| 2024-12-22 | $0.0822 | $0.0818 | $0.0842 | $0.0750 |
| 2024-12-23 | $0.0818 | $0.0752 | $0.0844 | $0.0749 |
| 2024-12-24 | $0.0752 | $0.0787 | $0.0800 | $0.0750 |
| 2024-12-25 | $0.0787 | $0.0759 | $0.0793 | $0.0696 |
| 2024-12-26 | $0.0759 | $0.0774 | $0.0779 | $0.0735 |
| 2024-12-27 | $0.0774 | $0.0793 | $0.0794 | $0.0751 |
| 2024-12-28 | $0.0793 | $0.0776 | $0.0799 | $0.0753 |
| 2024-12-29 | $0.0776 | $0.0747 | $0.0789 | $0.0725 |
| 2024-12-30 | $0.0747 | $0.0744 | $0.0778 | $0.0735 |
| 2024-12-31 | $0.0744 | $0.0752 | $0.0774 | $0.0736 |
| 2025-01-01 | $0.0752 | $0.0739 | $0.0777 | $0.0706 |
| 2025-01-02 | $0.0739 | $0.0736 | $0.0749 | $0.0730 |
| 2025-01-03 | $0.0736 | $0.0735 | $0.0770 | $0.0692 |
| 2025-01-04 | $0.0735 | $0.0734 | $0.0740 | $0.0722 |
| 2025-01-05 | $0.0734 | $0.0739 | $0.0741 | $0.0723 |
| 2025-01-06 | $0.0739 | $0.0739 | $0.0741 | $0.0725 |
| 2025-01-07 | $0.0739 | $0.0759 | $0.0765 | $0.0726 |
| 2025-01-08 | $0.0759 | $0.0714 | $0.0765 | $0.0713 |
| 2025-01-09 | $0.0714 | $0.0740 | $0.0741 | $0.0691 |
| 2025-01-10 | $0.0740 | $0.0739 | $0.0741 | $0.0722 |
| 2025-01-11 | $0.0739 | $0.0740 | $0.0741 | $0.0732 |
| 2025-01-12 | $0.0740 | $0.0739 | $0.0740 | $0.0725 |
| 2025-01-13 | $0.0739 | $0.0724 | $0.0747 | $0.0722 |
| 2025-01-14 | $0.0724 | $0.0742 | $0.0747 | $0.0712 |
| 2025-01-15 | $0.0742 | $0.0771 | $0.0771 | $0.0726 |
| 2025-01-16 | $0.0771 | $0.0723 | $0.0770 | $0.0719 |
| 2025-01-17 | $0.0723 | $0.0743 | $0.0767 | $0.0719 |
| 2025-01-18 | $0.0743 | $0.0735 | $0.0770 | $0.0715 |
| 2025-01-19 | $0.0735 | $0.0729 | $0.0831 | $0.0718 |
| 2025-01-20 | $0.0729 | $0.0741 | $0.0747 | $0.0712 |
| 2025-01-21 | $0.0741 | $0.0691 | $0.0747 | $0.0691 |
| 2025-01-22 | $0.0691 | $0.0756 | $0.0767 | $0.0691 |
| 2025-01-23 | $0.0756 | $0.0731 | $0.0767 | $0.0714 |
| 2025-01-24 | $0.0731 | $0.0740 | $0.0748 | $0.0715 |
| 2025-01-25 | $0.0740 | $0.0743 | $0.0748 | $0.0719 |
| 2025-01-26 | $0.0743 | $0.0741 | $0.0770 | $0.0719 |
| 2025-01-27 | $0.0741 | $0.0744 | $0.0747 | $0.0719 |
| 2025-01-28 | $0.0744 | $0.0747 | $0.0747 | $0.0724 |
| 2025-01-29 | $0.0747 | $0.0747 | $0.0748 | $0.0723 |
| 2025-01-30 | $0.0747 | $0.0766 | $0.0771 | $0.0719 |
| 2025-01-31 | $0.0766 | $0.0748 | $0.0769 | $0.0724 |
| 2025-02-01 | $0.0748 | $0.0737 | $0.0748 | $0.0725 |
| 2025-02-02 | $0.0737 | $0.0738 | $0.0742 | $0.0724 |
| 2025-02-03 | $0.0738 | $0.0722 | $0.0741 | $0.0693 |
| 2025-02-04 | $0.0722 | $0.0710 | $0.0735 | $0.0695 |
| 2025-02-05 | $0.0710 | $0.0722 | $0.0731 | $0.0691 |
| 2025-02-06 | $0.0722 | $0.0679 | $0.0731 | $0.0679 |
| 2025-02-07 | $0.0679 | $0.0759 | $0.0773 | $0.0665 |
| 2025-02-08 | $0.0759 | $0.0721 | $0.0769 | $0.0719 |
| 2025-02-09 | $0.0721 | $0.0689 | $0.0721 | $0.0686 |
| 2025-02-10 | $0.0689 | $0.0698 | $0.0700 | $0.0684 |
| 2025-02-11 | $0.0698 | $0.0673 | $0.0700 | $0.0670 |
| 2025-02-12 | $0.0673 | $0.0639 | $0.0678 | $0.0633 |
| 2025-02-13 | $0.0639 | $0.0600 | $0.0741 | $0.0573 |
| 2025-02-14 | $0.0600 | $0.0606 | $0.0654 | $0.0559 |
| 2025-02-15 | $0.0606 | $0.0602 | $0.0606 | $0.0576 |
| 2025-02-16 | $0.0602 | $0.0607 | $0.0608 | $0.0586 |
| 2025-02-17 | $0.0607 | $0.0583 | $0.0640 | $0.0568 |
| 2025-02-18 | $0.0583 | $0.0562 | $0.0608 | $0.0558 |
| 2025-02-19 | $0.0562 | $0.0566 | $0.0587 | $0.0556 |
| 2025-02-20 | $0.0566 | $0.0639 | $0.0818 | $0.0551 |
| 2025-02-21 | $0.0639 | $0.0619 | $0.0832 | $0.0614 |
| 2025-02-22 | $0.0619 | $0.0802 | $0.0829 | $0.0614 |
| 2025-02-23 | $0.0802 | $0.0782 | $0.0809 | $0.0695 |
| 2025-02-24 | $0.0782 | $0.0780 | $0.0785 | $0.0750 |
| 2025-02-25 | $0.0780 | $0.0620 | $0.0904 | $0.0610 |
| 2025-02-26 | $0.0620 | $0.0627 | $0.0690 | $0.0587 |
| 2025-02-27 | $0.0627 | $0.0706 | $0.1734000 | $0.0445000 |
| 2025-02-28 | $0.0706 | $0.0637 | $0.1392000 | $0.0616 |
| 2025-03-01 | $0.0637 | $0.0568 | $0.0641 | $0.0530 |
| 2025-03-02 | $0.0568 | $0.0572 | $0.0605 | $0.0551 |
| 2025-03-03 | $0.0572 | $0.0608 | $0.0687 | $0.0560 |
| 2025-03-04 | $0.0608 | $0.0547 | $0.0686 | $0.0547 |
| 2025-03-05 | $0.0547 | $0.0481100 | $0.0580 | $0.0449600 |
| 2025-03-06 | $0.0481100 | $0.0498900 | $0.0687 | $0.0471100 |
| 2025-03-07 | $0.0498900 | $0.0408400 | $0.0583 | $0.0385500 |
| 2025-03-08 | $0.0408400 | $0.0353000 | $0.0500000 | $0.0292000 |
| 2025-03-09 | $0.0353000 | $0.0282000 | $0.0450000 | $0.0244900 |
| 2025-03-10 | $0.0282000 | $0.0272800 | $0.0684 | $0.0265000 |
| 2025-03-11 | $0.0272800 | $0.0567 | $0.0687 | $0.0266600 |
| 2025-03-12 | $0.0567 | $0.0471300 | $0.0692 | $0.0392500 |
| 2025-03-13 | $0.0471300 | $0.0526 | $0.0534 | $0.0471200 |
| 2025-03-14 | $0.0526 | $0.0449400 | $0.0529 | $0.0445000 |
| 2025-03-15 | $0.0449400 | $0.0475100 | $0.0479300 | $0.0445300 |
| 2025-03-16 | $0.0475100 | $0.0441400 | $0.0478700 | $0.0398500 |
| 2025-03-17 | $0.0441400 | $0.0405400 | $0.0441400 | $0.0397500 |
| 2025-03-18 | $0.0405400 | $0.0415600 | $0.0445000 | $0.0396400 |
| 2025-03-19 | $0.0415600 | $0.0422700 | $0.0460200 | $0.0407900 |
| 2025-03-20 | $0.0422700 | $0.0421200 | $0.0630 | $0.0400600 |
| 2025-03-21 | $0.0421200 | $0.0413300 | $0.0451300 | $0.0380000 |
| 2025-03-22 | $0.0413300 | $0.0429100 | $0.0463500 | $0.0404800 |
| 2025-03-23 | $0.0429100 | $0.0399000 | $0.0500 | $0.0390000 |
| 2025-03-24 | $0.0399000 | $0.0416500 | $0.0590 | $0.0390000 |
| 2025-03-25 | $0.0416500 | $0.0421700 | $0.0470000 | $0.0401300 |
| 2025-03-26 | $0.0421700 | $0.0399600 | $0.0465000 | $0.0286200 |
| 2025-03-27 | $0.0399600 | $0.0478900 | $0.0628 | $0.0395500 |
| 2025-03-28 | $0.0478900 | $0.0448900 | $0.0510 | $0.0437200 |
| 2025-03-29 | $0.0448900 | $0.0459700 | $0.0469700 | $0.0435400 |
| 2025-03-30 | $0.0459700 | $0.0463700 | $0.0470100 | $0.0440700 |
| 2025-03-31 | $0.0463700 | $0.0450000 | $0.0469700 | $0.0438500 |
| 对 | 交换 |
|---|---|
| KONET/USDT | gateio |
