ELG Coin Values ELG
市值:
24小时:
Cryptocurrencies: 8357
市场: 101307
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8357
Cryptocurrencies63.91%
Bitcoin 分享EscoinToken Crypto Coin Rank 564
157,137,249 ELG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EscoinToken
EscoinToken valuesUSD 价钱 $ 0.2723
$ 0.2723
EscoinToken BTC 价钱 0.00000284
0.00000284
EscoinToken 24小时 $ 383,391
$ 383,391
EscoinToken 市值 $ 42,790,401
$ 42,790,401
24小时
4 BTC 1 H
0.09 %
24 H
-0.94 %
7 d
1.2 %
今天 EscoinToken 目前以美元计价
0.2723
USD, 如果转换为 Bitcoin 是
0.00000284
BTC. 总计 157,137,249 ELG 目前正在市场上流传。 EscoinToken 价格目前正在经历变化 -0.94 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars EscoinToken 已被交易 加密交换. 得到 EscoinToken's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
EscoinToken
符号
ELG
算法
N/A
BTC 价钱
0.00000284 BTC
BTC 市场
446 BTC
BTC 24h Vol
4 BTC
开采的总硬币
157,137,249 ELG
1h
0.09 %
24h
-0.94 %
7d
1.2 %
Reddit
N/A
网站
N/A
Share EscoinToken Price
ELG 图表
EscoinToken 价钱 图表
ELG 高/低价格图表
EscoinToken 价钱 高/低价格图表
历史数据
EscoinToken Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-18 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2024-06-19 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-06-20 | $1.12 | $1.10 | $1.14 | $1.10 |
| 2024-06-21 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-06-22 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2024-06-23 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2024-06-24 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2024-06-25 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2024-06-26 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-06-27 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2024-06-28 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2024-06-29 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2024-06-30 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-07-01 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2024-07-02 | $1.01 | $0.9986000 | $1.01 | $0.9928000 |
| 2024-07-03 | $0.9986000 | $0.9621000 | $1.01 | $0.9507000 |
| 2024-07-04 | $0.9621000 | $0.9031000 | $0.9704000 | $0.9006000 |
| 2024-07-05 | $0.9031000 | $0.8978000 | $0.9360000 | $0.8425000 |
| 2024-07-06 | $0.8978000 | $0.9211000 | $0.9219000 | $0.8895000 |
| 2024-07-07 | $0.9211000 | $0.8644000 | $0.9211000 | $0.8622000 |
| 2024-07-08 | $0.8644000 | $0.8898000 | $0.9075000 | $0.8330000 |
| 2024-07-09 | $0.8898000 | $0.9044000 | $0.9154000 | $0.8859000 |
| 2024-07-10 | $0.9044000 | $0.9014000 | $0.9217000 | $0.8910000 |
| 2024-07-11 | $0.9014000 | $0.8982000 | $0.9286000 | $0.8887000 |
| 2024-07-12 | $0.8982000 | $0.9014000 | $0.9157000 | $0.8850000 |
| 2024-07-13 | $0.9014000 | $0.9022000 | $0.9135000 | $0.8947000 |
| 2024-07-14 | $0.9022000 | $0.9012000 | $0.9236000 | $0.8988000 |
| 2024-07-15 | $0.9012000 | $0.9099000 | $0.9335000 | $0.8955000 |
| 2024-07-16 | $0.9099000 | $0.8986000 | $0.9127000 | $0.8755000 |
| 2024-07-17 | $0.8986000 | $0.8836000 | $0.9175000 | $0.8807000 |
| 2024-07-18 | $0.8836000 | $0.8944000 | $0.9110000 | $0.8817000 |
| 2024-07-19 | $0.8944000 | $0.9163000 | $0.9247000 | $0.8817000 |
| 2024-07-20 | $0.9163000 | $0.9080000 | $0.9163000 | $0.8958000 |
| 2024-07-21 | $0.9080000 | $0.9104000 | $0.9138000 | $0.8817000 |
| 2024-07-22 | $0.9104000 | $0.8861000 | $0.9217000 | $0.8829000 |
| 2024-07-23 | $0.8861000 | $0.8973000 | $0.9127000 | $0.8766000 |
| 2024-07-24 | $0.8973000 | $0.8595000 | $0.9003000 | $0.8545000 |
| 2024-07-25 | $0.8595000 | $0.8628000 | $0.8686000 | $0.8117000 |
| 2024-07-26 | $0.8628000 | $0.8664000 | $0.8867000 | $0.8511000 |
| 2024-07-27 | $0.8664000 | $0.8337000 | $0.8670000 | $0.8244000 |
| 2024-07-28 | $0.8337000 | $0.8385000 | $0.8430000 | $0.8203000 |
| 2024-07-29 | $0.8385000 | $0.8653000 | $0.8715000 | $0.8372000 |
| 2024-07-30 | $0.8653000 | $0.8442000 | $0.8822000 | $0.8365000 |
| 2024-07-31 | $0.8442000 | $0.8378000 | $0.8691000 | $0.8344000 |
| 2024-08-01 | $0.8378000 | $0.8570000 | $0.8708000 | $0.8135000 |
| 2024-08-02 | $0.8570000 | $0.8315000 | $0.8591000 | $0.7998000 |
| 2024-08-03 | $0.8315000 | $0.8410000 | $0.8458000 | $0.8066000 |
| 2024-08-04 | $0.8410000 | $0.8132000 | $0.8477000 | $0.8026000 |
| 2024-08-05 | $0.8132000 | $0.7184000 | $0.8148000 | $0.6796000 |
| 2024-08-06 | $0.7184000 | $0.7068000 | $0.7478000 | $0.7023000 |
| 2024-08-07 | $0.7068000 | $0.6976000 | $0.7329000 | $0.6708000 |
| 2024-08-08 | $0.6976000 | $0.7208000 | $0.8021000 | $0.6909000 |
| 2024-08-09 | $0.7208000 | $0.7347000 | $0.7454000 | $0.7120000 |
| 2024-08-10 | $0.7347000 | $0.7392000 | $0.7501000 | $0.7294000 |
| 2024-08-11 | $0.7392000 | $0.7161000 | $0.7606000 | $0.7113000 |
| 2024-08-12 | $0.7161000 | $0.7314000 | $0.7501000 | $0.7004000 |
| 2024-08-13 | $0.7314000 | $0.7231000 | $0.7359000 | $0.6996000 |
| 2024-08-14 | $0.7231000 | $0.6980000 | $0.7367000 | $0.6911000 |
| 2024-08-15 | $0.6980000 | $0.6887000 | $0.7170000 | $0.6756000 |
| 2024-08-16 | $0.6887000 | $0.6949000 | $0.7047000 | $0.6835000 |
| 2024-08-17 | $0.6949000 | $0.6989000 | $0.7038000 | $0.6918000 |
| 2024-08-18 | $0.6989000 | $0.6854000 | $0.7184000 | $0.6840000 |
| 2024-08-19 | $0.6854000 | $0.6919000 | $0.6965000 | $0.6723000 |
| 2024-08-20 | $0.6919000 | $0.6773000 | $0.7085000 | $0.6713000 |
| 2024-08-21 | $0.6773000 | $0.7074000 | $0.7154000 | $0.6755000 |
| 2024-08-22 | $0.7074000 | $0.7059000 | $0.7130000 | $0.6971000 |
| 2024-08-23 | $0.7059000 | $0.7047000 | $0.7260000 | $0.6996000 |
| 2024-08-24 | $0.7047000 | $0.7068000 | $0.7207000 | $0.6989000 |
| 2024-08-25 | $0.7068000 | $0.7011000 | $0.7139000 | $0.6979000 |
| 2024-08-26 | $0.7011000 | $0.6848000 | $0.7069000 | $0.6810000 |
| 2024-08-27 | $0.6848000 | $0.6563000 | $0.6917000 | $0.6485000 |
| 2024-08-28 | $0.6563000 | $0.7005000 | $0.7186000 | $0.6498000 |
| 2024-08-29 | $0.7005000 | $0.7003000 | $0.7210000 | $0.6944000 |
| 2024-08-30 | $0.7003000 | $0.7003000 | $0.7047000 | $0.6753000 |
| 2024-08-31 | $0.7003000 | $0.6977000 | $0.7035000 | $0.6898000 |
| 2024-09-01 | $0.6977000 | $0.7031000 | $0.7123000 | $0.6807000 |
| 2024-09-02 | $0.7031000 | $0.7020000 | $0.7331000 | $0.6893000 |
| 2024-09-03 | $0.7020000 | $0.6801000 | $0.7069000 | $0.6738000 |
| 2024-09-04 | $0.6801000 | $0.7109000 | $0.7173000 | $0.6590000 |
| 2024-09-05 | $0.7109000 | $0.6781000 | $0.7110000 | $0.6720000 |
| 2024-09-06 | $0.6781000 | $0.6969000 | $0.6984000 | $0.6208000 |
| 2024-09-07 | $0.6969000 | $0.7026000 | $0.7145000 | $0.6950000 |
| 2024-09-08 | $0.7026000 | $0.7097000 | $0.7174000 | $0.6921000 |
| 2024-09-09 | $0.7097000 | $0.7157000 | $0.7209000 | $0.6874000 |
| 2024-09-10 | $0.7157000 | $0.7015000 | $0.7166000 | $0.6943000 |
| 2024-09-11 | $0.7015000 | $0.6982000 | $0.7068000 | $0.6688000 |
| 2024-09-12 | $0.6982000 | $0.6810000 | $0.7112000 | $0.6691000 |
| 2024-09-13 | $0.6810000 | $0.6878000 | $0.6988000 | $0.6747000 |
| 2024-09-14 | $0.6878000 | $0.6866000 | $0.6937000 | $0.6799000 |
| 2024-09-15 | $0.6866000 | $0.6588000 | $0.6925000 | $0.6566000 |
| 2024-09-16 | $0.6588000 | $0.6704000 | $0.6824000 | $0.6417000 |
| 2024-09-17 | $0.6704000 | $0.6555000 | $0.6981000 | $0.6513000 |
| 2024-09-18 | $0.6555000 | $0.6752000 | $0.6763000 | $0.6467000 |
| 2024-09-19 | $0.6752000 | $0.6775000 | $0.6965000 | $0.6645000 |
| 2024-09-20 | $0.6775000 | $0.6753000 | $0.7032000 | $0.6614000 |
| 2024-09-21 | $0.6753000 | $0.6882000 | $0.6910000 | $0.6647000 |
| 2024-09-22 | $0.6882000 | $0.6657000 | $0.6934000 | $0.6523000 |
| 2024-09-23 | $0.6657000 | $0.6628000 | $0.6931000 | $0.6569000 |
| 2024-09-24 | $0.6628000 | $0.6825000 | $0.6873000 | $0.6530000 |
| 2024-09-25 | $0.6825000 | $0.6618000 | $0.6865000 | $0.6570000 |
| 2024-09-26 | $0.6618000 | $0.6662000 | $0.6837000 | $0.6571000 |
| 2024-09-27 | $0.6662000 | $0.6810000 | $0.6882000 | $0.6590000 |
| 2024-09-28 | $0.6810000 | $0.6764000 | $0.6836000 | $0.6677000 |
| 2024-09-29 | $0.6764000 | $0.6708000 | $0.6786000 | $0.6642000 |
| 2024-09-30 | $0.6708000 | $0.6559000 | $0.6726000 | $0.6503000 |
| 2024-10-01 | $0.6559000 | $0.6454000 | $0.6725000 | $0.6316000 |
| 2024-10-02 | $0.6454000 | $0.6374000 | $0.6669000 | $0.6339000 |
| 2024-10-03 | $0.6374000 | $0.6500000 | $0.6578000 | $0.6306000 |
| 2024-10-04 | $0.6500000 | $0.6517000 | $0.6614000 | $0.6352000 |
| 2024-10-05 | $0.6517000 | $0.6521000 | $0.6574000 | $0.6434000 |
| 2024-10-06 | $0.6521000 | $0.6580000 | $0.6642000 | $0.6489000 |
| 2024-10-07 | $0.6580000 | $0.6281000 | $0.6795000 | $0.6229000 |
| 2024-10-08 | $0.6281000 | $0.6494000 | $0.6546000 | $0.6238000 |
| 2024-10-09 | $0.6494000 | $0.6282000 | $0.6571000 | $0.6251000 |
| 2024-10-10 | $0.6282000 | $0.6326000 | $0.6421000 | $0.6174000 |
| 2024-10-11 | $0.6326000 | $0.6453000 | $0.6559000 | $0.6306000 |
| 2024-10-12 | $0.6453000 | $0.6581000 | $0.6630000 | $0.6452000 |
| 2024-10-13 | $0.6581000 | $0.6557000 | $0.6605000 | $0.6462000 |
| 2024-10-14 | $0.6557000 | $0.6583000 | $0.6859000 | $0.6477000 |
| 2024-10-15 | $0.6583000 | $0.6506000 | $0.6692000 | $0.6363000 |
| 2024-10-16 | $0.6506000 | $0.6515000 | $0.6615000 | $0.6454000 |
| 2024-10-17 | $0.6515000 | $0.6500000 | $0.6610000 | $0.6428000 |
| 2024-10-18 | $0.6500000 | $0.6365000 | $0.6543000 | $0.6270000 |
| 2024-10-19 | $0.6365000 | $0.6385000 | $0.6419000 | $0.6321000 |
| 2024-10-20 | $0.6385000 | $0.6199000 | $0.6612000 | $0.6172000 |
| 2024-10-21 | $0.6199000 | $0.5995000 | $0.6246000 | $0.5987000 |
| 2024-10-22 | $0.5995000 | $0.5919000 | $0.6036000 | $0.5871000 |
| 2024-10-23 | $0.5919000 | $0.5861000 | $0.5935000 | $0.5701000 |
| 2024-10-24 | $0.5861000 | $0.5887000 | $0.5968000 | $0.5822000 |
| 2024-10-25 | $0.5887000 | $0.5651000 | $0.5944000 | $0.5567000 |
| 2024-10-26 | $0.5651000 | $0.5762000 | $0.5774000 | $0.5640000 |
| 2024-10-27 | $0.5762000 | $0.5819000 | $0.5879000 | $0.5707000 |
| 2024-10-28 | $0.5819000 | $0.5967000 | $0.6013000 | $0.5738000 |
| 2024-10-29 | $0.5967000 | $0.6023000 | $0.6237000 | $0.5931000 |
| 2024-10-30 | $0.6023000 | $0.5986000 | $0.6123000 | $0.5929000 |
| 2024-10-31 | $0.5986000 | $0.5623000 | $0.5983000 | $0.5600000 |
| 2024-11-01 | $0.5623000 | $0.5618000 | $0.5791000 | $0.5545000 |
| 2024-11-02 | $0.5618000 | $0.5577000 | $0.5662000 | $0.5538000 |
| 2024-11-03 | $0.5577000 | $0.5493000 | $0.5608000 | $0.5393000 |
| 2024-11-04 | $0.5493000 | $0.5378000 | $0.5579000 | $0.5284000 |
| 2024-11-05 | $0.5378000 | $0.5442000 | $0.5548000 | $0.5327000 |
| 2024-11-06 | $0.5442000 | $0.6113000 | $0.6151000 | $0.5418000 |
| 2024-11-07 | $0.6113000 | $0.6002000 | $0.6446000 | $0.5875000 |
| 2024-11-08 | $0.6002000 | $0.6091000 | $0.6130000 | $0.5911000 |
| 2024-11-09 | $0.6091000 | $0.6011000 | $0.6277000 | $0.5877000 |
| 2024-11-10 | $0.6011000 | $0.5966000 | $0.6190000 | $0.5788000 |
| 2024-11-11 | $0.5966000 | $0.6124000 | $0.6166000 | $0.5819000 |
| 2024-11-12 | $0.6124000 | $0.5882000 | $0.6220000 | $0.5816000 |
| 2024-11-13 | $0.5882000 | $0.5727000 | $0.6031000 | $0.5643000 |
| 2024-11-14 | $0.5727000 | $0.5518000 | $0.5872000 | $0.5488000 |
| 2024-11-15 | $0.5518000 | $0.5839000 | $0.5896000 | $0.5487000 |
| 2024-11-16 | $0.5839000 | $0.5905000 | $0.6067000 | $0.5783000 |
| 2024-11-17 | $0.5905000 | $0.5785000 | $0.5971000 | $0.5722000 |
| 2024-11-18 | $0.5785000 | $0.5964000 | $0.6032000 | $0.5738000 |
| 2024-11-19 | $0.5964000 | $0.5852000 | $0.5978000 | $0.5801000 |
| 2024-11-20 | $0.5852000 | $0.5795000 | $0.5966000 | $0.5710000 |
| 2024-11-21 | $0.5795000 | $0.6049000 | $0.6216000 | $0.5711000 |
| 2024-11-22 | $0.6049000 | $0.5999000 | $0.6175000 | $0.5872000 |
| 2024-11-23 | $0.5999000 | $0.5607000 | $0.6302000 | $0.5575000 |
| 2024-11-24 | $0.5607000 | $0.5290000 | $0.5704000 | $0.5187000 |
| 2024-11-25 | $0.5290000 | $0.5031000 | $0.5366000 | $0.4959000 |
| 2024-11-26 | $0.5031000 | $0.4893000 | $0.5111000 | $0.4791000 |
| 2024-11-27 | $0.4893000 | $0.4915000 | $0.5106000 | $0.4852000 |
| 2024-11-28 | $0.4915000 | $0.4709000 | $0.4931000 | $0.4627000 |
| 2024-11-29 | $0.4709000 | $0.4611000 | $0.4762000 | $0.4559000 |
| 2024-11-30 | $0.4611000 | $0.4545000 | $0.4805000 | $0.4469000 |
| 2024-12-01 | $0.4545000 | $0.4564000 | $0.4601000 | $0.4476000 |
| 2024-12-02 | $0.4564000 | $0.4010000 | $0.4611000 | $0.3919000 |
| 2024-12-03 | $0.4010000 | $0.4123000 | $0.4220000 | $0.3868000 |
| 2024-12-04 | $0.4123000 | $0.4209000 | $0.4328000 | $0.4093000 |
| 2024-12-05 | $0.4209000 | $0.3785000 | $0.5200000 | $0.3750000 |
| 2024-12-06 | $0.3785000 | $0.3940000 | $0.4099000 | $0.3763000 |
| 2024-12-07 | $0.3940000 | $0.3963000 | $0.3996000 | $0.3909000 |
| 2024-12-08 | $0.3963000 | $0.3958000 | $0.3986000 | $0.3873000 |
| 2024-12-09 | $0.3958000 | $0.3790000 | $0.3963000 | $0.3664000 |
| 2024-12-10 | $0.3790000 | $0.3853000 | $0.3944000 | $0.3665000 |
| 2024-12-11 | $0.3853000 | $0.4075000 | $0.4109000 | $0.3780000 |
| 2024-12-12 | $0.4075000 | $0.3976000 | $0.4207000 | $0.3915000 |
| 2024-12-13 | $0.3976000 | $0.3590000 | $0.4042000 | $0.3562000 |
| 2024-12-14 | $0.3590000 | $0.3450000 | $0.3635000 | $0.3399000 |
| 2024-12-15 | $0.3450000 | $0.3546000 | $0.3560000 | $0.3417000 |
| 2024-12-16 | $0.3546000 | $0.3496000 | $0.3898000 | $0.3474000 |
| 2024-12-17 | $0.3496000 | $0.3398000 | $0.3553000 | $0.3373000 |
| 2024-12-18 | $0.3398000 | $0.3257000 | $0.3516000 | $0.3248000 |
| 2024-12-19 | $0.3257000 | $0.3137000 | $0.3414000 | $0.3066000 |
| 2024-12-20 | $0.3137000 | $0.3355000 | $0.3384000 | $0.2918000 |
| 2024-12-21 | $0.3355000 | $0.3218000 | $0.3448000 | $0.3180000 |
| 2024-12-22 | $0.3218000 | $0.3168000 | $0.3461000 | $0.3095000 |
| 2024-12-23 | $0.3168000 | $0.3302000 | $0.3354000 | $0.3105000 |
| 2024-12-24 | $0.3302000 | $0.3378000 | $0.3420000 | $0.3233000 |
| 2024-12-25 | $0.3378000 | $0.3366000 | $0.3424000 | $0.3315000 |
| 2024-12-26 | $0.3366000 | $0.3225000 | $0.3402000 | $0.3187000 |
| 2024-12-27 | $0.3225000 | $0.3265000 | $0.3358000 | $0.3190000 |
| 2024-12-28 | $0.3265000 | $0.3333000 | $0.3363000 | $0.3239000 |
| 2024-12-29 | $0.3333000 | $0.3292000 | $0.3355000 | $0.3235000 |
| 2024-12-30 | $0.3292000 | $0.3285000 | $0.3379000 | $0.3229000 |
| 2024-12-31 | $0.3285000 | $0.3266000 | $0.3389000 | $0.3236000 |
| 2025-01-01 | $0.3266000 | $0.3288000 | $0.3311000 | $0.3235000 |
| 2025-01-02 | $0.3288000 | $0.3375000 | $0.3411000 | $0.3272000 |
| 2025-01-03 | $0.3375000 | $0.3369000 | $0.3562000 | $0.3198000 |
| 2025-01-04 | $0.3369000 | $0.3451000 | $0.3455000 | $0.3335000 |
| 2025-01-05 | $0.3451000 | $0.3419000 | $0.3456000 | $0.3363000 |
| 2025-01-06 | $0.3419000 | $0.3385000 | $0.3529000 | $0.3351000 |
| 2025-01-07 | $0.3385000 | $0.3106000 | $0.3412000 | $0.3070000 |
| 2025-01-08 | $0.3106000 | $0.3201000 | $0.3226000 | $0.3031000 |
| 2025-01-09 | $0.3201000 | $0.3101000 | $0.3248000 | $0.3034000 |
| 2025-01-10 | $0.3101000 | $0.3154000 | $0.3218000 | $0.3079000 |
| 2025-01-11 | $0.3154000 | $0.3171000 | $0.3220000 | $0.3088000 |
| 2025-01-12 | $0.3171000 | $0.3145000 | $0.3189000 | $0.3093000 |
| 2025-01-13 | $0.3145000 | $0.3322000 | $0.3341000 | $0.2981000 |
| 2025-01-14 | $0.3322000 | $0.3319000 | $0.3445000 | $0.3262000 |
| 2025-01-15 | $0.3319000 | $0.3447000 | $0.3583000 | $0.3266000 |
| 2025-01-16 | $0.3447000 | $0.3249000 | $0.3454000 | $0.3200000 |
| 2025-01-17 | $0.3249000 | $0.3418000 | $0.3459000 | $0.3234000 |
| 2025-01-18 | $0.3418000 | $0.3323000 | $0.3429000 | $0.3186000 |
| 2025-01-19 | $0.3323000 | $0.3160000 | $0.3515000 | $0.3123000 |
| 2025-01-20 | $0.3160000 | $0.3210000 | $0.3511000 | $0.3102000 |
| 2025-01-21 | $0.3210000 | $0.3295000 | $0.3338000 | $0.3140000 |
| 2025-01-22 | $0.3295000 | $0.3241000 | $0.3344000 | $0.3213000 |
| 2025-01-23 | $0.3241000 | $0.3375000 | $0.3400000 | $0.3180000 |
| 2025-01-24 | $0.3375000 | $0.3257000 | $0.3466000 | $0.3247000 |
| 2025-01-25 | $0.3257000 | $0.3258000 | $0.3294000 | $0.3189000 |
| 2025-01-26 | $0.3258000 | $0.3175000 | $0.3299000 | $0.3157000 |
| 2025-01-27 | $0.3175000 | $0.3272000 | $0.3323000 | $0.3039000 |
| 2025-01-28 | $0.3272000 | $0.3168000 | $0.3326000 | $0.3115000 |
| 2025-01-29 | $0.3168000 | $0.3183000 | $0.3269000 | $0.3132000 |
| 2025-01-30 | $0.3183000 | $0.3293000 | $0.3645000 | $0.3167000 |
| 2025-01-31 | $0.3293000 | $0.3193000 | $0.3457000 | $0.3167000 |
| 2025-02-01 | $0.3193000 | $0.3175000 | $0.3353000 | $0.3142000 |
| 2025-02-02 | $0.3175000 | $0.2990000 | $0.3235000 | $0.2918000 |
| 2025-02-03 | $0.2990000 | $0.3210000 | $0.3634000 | $0.2642000 |
| 2025-02-04 | $0.3210000 | $0.3124000 | $0.3416000 | $0.2970000 |
| 2025-02-05 | $0.3124000 | $0.3193000 | $0.3230000 | $0.3070000 |
| 2025-02-06 | $0.3193000 | $0.3161000 | $0.3277000 | $0.3087000 |
| 2025-02-07 | $0.3161000 | $0.3103000 | $0.3278000 | $0.3012000 |
| 2025-02-08 | $0.3103000 | $0.3207000 | $0.3242000 | $0.3055000 |
| 2025-02-09 | $0.3207000 | $0.3132000 | $0.3280000 | $0.3005000 |
| 2025-02-10 | $0.3132000 | $0.3157000 | $0.3223000 | $0.3042000 |
| 2025-02-11 | $0.3157000 | $0.3218000 | $0.3260000 | $0.3126000 |
| 2025-02-12 | $0.3218000 | $0.3267000 | $0.3338000 | $0.3167000 |
| 2025-02-13 | $0.3267000 | $0.3233000 | $0.3319000 | $0.3126000 |
| 2025-02-14 | $0.3233000 | $0.3143000 | $0.3365000 | $0.3105000 |
| 2025-02-15 | $0.3143000 | $0.3219000 | $0.3265000 | $0.3110000 |
| 2025-02-16 | $0.3219000 | $0.3127000 | $0.3275000 | $0.3102000 |
| 2025-02-17 | $0.3127000 | $0.3186000 | $0.3282000 | $0.3082000 |
| 2025-02-18 | $0.3186000 | $0.3153000 | $0.3229000 | $0.3067000 |
| 2025-02-19 | $0.3153000 | $0.3165000 | $0.3225000 | $0.3103000 |
| 2025-02-20 | $0.3165000 | $0.3148000 | $0.3238000 | $0.3094000 |
| 2025-02-21 | $0.3148000 | $0.3040000 | $0.3256000 | $0.2953000 |
| 2025-02-22 | $0.3040000 | $0.3155000 | $0.3246000 | $0.3038000 |
| 2025-02-23 | $0.3155000 | $0.3221000 | $0.3332000 | $0.3132000 |
| 2025-02-24 | $0.3221000 | $0.2961000 | $0.3243000 | $0.2955000 |
| 2025-02-25 | $0.2961000 | $0.3022000 | $0.3082000 | $0.2812000 |
| 2025-02-26 | $0.3022000 | $0.2890000 | $0.3045000 | $0.2749000 |
| 2025-02-27 | $0.2890000 | $0.2636000 | $0.2949000 | $0.2585000 |
| 2025-02-28 | $0.2636000 | $0.2446000 | $0.2636000 | $0.2395000 |
| 2025-03-01 | $0.2446000 | $0.2232000 | $0.2510000 | $0.2223000 |
| 2025-03-02 | $0.2232000 | $0.2168000 | $0.2323000 | $0.2103000 |
| 2025-03-03 | $0.2168000 | $0.1888000 | $0.2178000 | $0.1832000 |
| 2025-03-04 | $0.1888000 | $0.1560000 | $0.1904000 | $0.1541000 |
| 2025-03-05 | $0.1560000 | $0.1552000 | $0.1640000 | $0.1494000 |
| 2025-03-06 | $0.1552000 | $0.1419000 | $0.1634000 | $0.1401000 |
| 2025-03-07 | $0.1419000 | $0.1347000 | $0.1613000 | $0.1329000 |
| 2025-03-08 | $0.1347000 | $0.1382000 | $0.1412000 | $0.1326000 |
| 2025-03-09 | $0.1382000 | $0.1292000 | $0.1403000 | $0.1268000 |
| 2025-03-10 | $0.1292000 | $0.1235000 | $0.1370000 | $0.1197000 |
| 2025-03-11 | $0.1235000 | $0.1175000 | $0.1289000 | $0.1162000 |
| 2025-03-12 | $0.1175000 | $0.1161000 | $0.1196000 | $0.1111000 |
| 2025-03-13 | $0.1161000 | $0.1127000 | $0.1177000 | $0.1098000 |
| 2025-03-14 | $0.1127000 | $0.1125000 | $0.1190000 | $0.1116000 |
| 2025-03-15 | $0.1125000 | $0.1145000 | $0.1162000 | $0.1113000 |
| 2025-03-16 | $0.1145000 | $0.1109000 | $0.1153000 | $0.1095000 |
| 2025-03-17 | $0.1109000 | $0.1119000 | $0.1135000 | $0.1086000 |
| 2025-03-18 | $0.1119000 | $0.1103000 | $0.1121000 | $0.1065000 |
| 2025-03-19 | $0.1103000 | $0.1106000 | $0.1181000 | $0.1081000 |
| 2025-03-20 | $0.1106000 | $0.1103000 | $0.1118000 | $0.1042000 |
| 2025-03-21 | $0.1103000 | $0.1119000 | $0.1130000 | $0.1089000 |
| 2025-03-22 | $0.1119000 | $0.1187000 | $0.1211000 | $0.1114000 |
| 2025-03-23 | $0.1187000 | $0.1361000 | $0.1383000 | $0.1182000 |
| 2025-03-24 | $0.1361000 | $0.1803000 | $0.1851000 | $0.1335000 |
| 2025-03-25 | $0.1803000 | $0.1888000 | $0.1905000 | $0.1674000 |
| 2025-03-26 | $0.1888000 | $0.1969000 | $0.2017000 | $0.1872000 |
| 2025-03-27 | $0.1969000 | $0.1701000 | $0.1996000 | $0.1688000 |
| 2025-03-28 | $0.1701000 | $0.1606000 | $0.1711000 | $0.1577000 |
| 2025-03-29 | $0.1606000 | $0.1661000 | $0.1672000 | $0.1541000 |
| 2025-03-30 | $0.1661000 | $0.1658000 | $0.1700000 | $0.1632000 |
| 2025-03-31 | $0.1658000 | $0.1593000 | $0.1682000 | $0.1581000 |
| 2025-04-01 | $0.1593000 | $0.1619000 | $0.1682000 | $0.1587000 |
| 2025-04-02 | $0.1619000 | $0.1524000 | $0.1638000 | $0.1508000 |
| 2025-04-03 | $0.1524000 | $0.1593000 | $0.1599000 | $0.1486000 |
| 2025-04-04 | $0.1593000 | $0.1592000 | $0.1611000 | $0.1541000 |
| 2025-04-05 | $0.1592000 | $0.1586000 | $0.1606000 | $0.1557000 |
| 2025-04-06 | $0.1586000 | $0.1416000 | $0.1595000 | $0.1387000 |
| 2025-04-07 | $0.1416000 | $0.1637000 | $0.1691000 | $0.1356000 |
| 2025-04-08 | $0.1637000 | $0.1659000 | $0.1721000 | $0.1628000 |
| 2025-04-09 | $0.1659000 | $0.1716000 | $0.1797000 | $0.1573000 |
| 2025-04-10 | $0.1716000 | $0.1718000 | $0.1737000 | $0.1636000 |
| 2025-04-11 | $0.1718000 | $0.1767000 | $0.1791000 | $0.1697000 |
| 2025-04-12 | $0.1767000 | $0.1792000 | $0.1838000 | $0.1740000 |
| 2025-04-13 | $0.1792000 | $0.1817000 | $0.1854000 | $0.1750000 |
| 2025-04-14 | $0.1817000 | $0.2079000 | $0.2101000 | $0.1814000 |
| 2025-04-15 | $0.2079000 | $0.2550000 | $0.7667000 | $0.2066000 |
| 2025-04-16 | $0.2550000 | $0.2744000 | $0.2772000 | $0.2501000 |
| 2025-04-17 | $0.2744000 | $0.2808000 | $0.2831000 | $0.2714000 |
| 2025-04-18 | $0.2808000 | $0.2825000 | $0.2843000 | $0.2791000 |
| 2025-04-19 | $0.2825000 | $0.2870000 | $0.2885000 | $0.2814000 |
| 2025-04-20 | $0.2870000 | $0.2873000 | $0.2899000 | $0.2791000 |
| 2025-04-21 | $0.2873000 | $0.2648000 | $0.2996000 | $0.2631000 |
| 2025-04-22 | $0.2648000 | $0.2809000 | $0.2884000 | $0.2610000 |
| 2025-04-23 | $0.2809000 | $0.2721000 | $0.2884000 | $0.2676000 |
| 2025-04-24 | $0.2721000 | $0.2680000 | $0.2731000 | $0.2617000 |
| 2025-04-25 | $0.2680000 | $0.2684000 | $0.2742000 | $0.2638000 |
| 2025-04-26 | $0.2684000 | $0.2733000 | $0.2749000 | $0.2675000 |
| 2025-04-27 | $0.2733000 | $0.2693000 | $0.2782000 | $0.2683000 |
| 2025-04-28 | $0.2693000 | $0.2700000 | $0.2740000 | $0.2628000 |
| 2025-04-29 | $0.2700000 | $0.2665000 | $0.2764000 | $0.2638000 |
| 2025-04-30 | $0.2665000 | $0.2654000 | $0.2694000 | $0.2578000 |
| 2025-05-01 | $0.2654000 | $0.2665000 | $0.2768000 | $0.2652000 |
| 2025-05-02 | $0.2665000 | $0.2666000 | $0.2700000 | $0.2623000 |
| 2025-05-03 | $0.2666000 | $0.2653000 | $0.2667000 | $0.2648000 |
市场
EscoinToken Crypto Market
| 对 | 交换 |
|---|---|
| ELG/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约