Basenji - 生活 Basenji 价格和市值

Basenji Crypto Coin Rank 880

网站

1,000,000,000 BENJI

24小时

12 BTC

1 H

-0.16 %

24 H

-5.22 %

7 d

-9.7 %

今天 Basenji 目前以美元计价 0.0172 USD, 如果转换为 Bitcoin 是 0.00000018 BTC. 总计 1,000,000,000 BENJI 目前正在市场上流传。 Basenji 价格目前正在经历变化 -5.22 %, 校验所有加密货币. 过去24小时 0.011 M US dollars Basenji 已被交易加密交换. 得到 Basenji's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Basenji

符号

BENJI

算法

Scrypt

BTC 价钱

0.00000018 BTC

BTC 市场

179 BTC

BTC 24h Vol

12 BTC

开采的总硬币

1,000,000,000 BENJI

-0.16 %

24h

-5.22 %

-9.7 %

Twitter

Basenji

网站

Basenji

BENJI 图表

BENJI 高/低价格图表

历史数据

日期	打开	关	高	低
2025-01-21	$0.0188700	$0.0245100	$0.0263800	$0.0188900
2025-01-22	$0.0245100	$0.0245700	$0.0278700	$0.0227300
2025-01-23	$0.0245700	$0.0327200	$0.0387800	$0.0245600
2025-01-24	$0.0327200	$0.0347700	$0.0389500	$0.0311300
2025-01-25	$0.0347700	$0.0472200	$0.0581	$0.0300800
2025-01-26	$0.0472200	$0.0566	$0.0764	$0.0414900
2025-01-27	$0.0566	$0.0449600	$0.0600	$0.0419200
2025-01-28	$0.0449600	$0.0396400	$0.0475300	$0.0364300
2025-01-29	$0.0396400	$0.0553	$0.0669	$0.0368100
2025-01-30	$0.0553	$0.0595	$0.0661	$0.0515
2025-01-31	$0.0595	$0.0554	$0.0662	$0.0537
2025-02-01	$0.0554	$0.0473000	$0.0608	$0.0458700
2025-02-02	$0.0473000	$0.0395800	$0.0513	$0.0352800
2025-02-03	$0.0395800	$0.0470600	$0.0523	$0.0331800
2025-02-04	$0.0470600	$0.0406300	$0.0474600	$0.0359300
2025-02-05	$0.0406300	$0.0377600	$0.0443500	$0.0369200
2025-02-06	$0.0377600	$0.0367100	$0.0418600	$0.0353500
2025-02-07	$0.0367100	$0.0353500	$0.0410700	$0.0334400
2025-02-08	$0.0353500	$0.0359100	$0.0361400	$0.0318300
2025-02-09	$0.0359100	$0.0328600	$0.0389700	$0.0315000
2025-02-10	$0.0328600	$0.0337200	$0.0343200	$0.0307700
2025-02-11	$0.0337200	$0.0322800	$0.0371400	$0.0321200
2025-02-12	$0.0322800	$0.0332600	$0.0341700	$0.0302600
2025-02-13	$0.0332600	$0.0324300	$0.0343500	$0.0316700
2025-02-14	$0.0324300	$0.0346700	$0.0359600	$0.0318400
2025-02-15	$0.0346700	$0.0349300	$0.0352300	$0.0318400
2025-02-16	$0.0349300	$0.0329400	$0.0355900	$0.0328900
2025-02-17	$0.0329400	$0.0318200	$0.0358600	$0.0314400
2025-02-18	$0.0318200	$0.0274800	$0.0333400	$0.0251600
2025-02-19	$0.0274800	$0.0293000	$0.0344400	$0.0260400
2025-02-20	$0.0293000	$0.0302400	$0.0336700	$0.0287100
2025-02-21	$0.0302400	$0.0266100	$0.0327000	$0.0265800
2025-02-22	$0.0266100	$0.0285500	$0.0298700	$0.0266000
2025-02-23	$0.0285500	$0.0288300	$0.0295600	$0.0275700
2025-02-24	$0.0288300	$0.0245200	$0.0290400	$0.0222000
2025-02-25	$0.0245200	$0.0222000	$0.0245900	$0.0209900
2025-02-26	$0.0222000	$0.0214600	$0.0225500	$0.0189400
2025-02-27	$0.0214600	$0.0215300	$0.0226400	$0.0206500
2025-02-28	$0.0215300	$0.0205600	$0.0217400	$0.0175400
2025-03-01	$0.0205600	$0.0200900	$0.0216900	$0.0194700
2025-03-02	$0.0200900	$0.0257500	$0.0336300	$0.0187500
2025-03-03	$0.0257500	$0.0209000	$0.0275000	$0.0201000
2025-03-04	$0.0209000	$0.0192200	$0.0214500	$0.0169400
2025-03-05	$0.0192200	$0.0202400	$0.0204200	$0.0178800
2025-03-06	$0.0202400	$0.0178700	$0.0205000	$0.0171000
2025-03-07	$0.0178700	$0.0169300	$0.0180800	$0.0168200
2025-03-08	$0.0169300	$0.0170100	$0.0175100	$0.0163600
2025-03-09	$0.0170100	$0.0163800	$0.0177000	$0.0155700
2025-03-10	$0.0163800	$0.0138800	$0.0168100	$0.0134500
2025-03-11	$0.0138800	$0.0144000	$0.0167300	$0.0129900
2025-03-12	$0.0144000	$0.0169000	$0.0173300	$0.0134300
2025-03-13	$0.0169000	$0.0162800	$0.0175400	$0.0148900
2025-03-14	$0.0162800	$0.0178800	$0.0200300	$0.0162500
2025-03-15	$0.0178800	$0.0181300	$0.0183000	$0.0171600
2025-03-16	$0.0181300	$0.0166700	$0.0181600	$0.0154600
2025-03-17	$0.0166700	$0.0183400	$0.0187100	$0.0159000
2025-03-18	$0.0183400	$0.0177300	$0.0191100	$0.0166600
2025-03-19	$0.0177300	$0.0183000	$0.0189600	$0.0171700
2025-03-20	$0.0183000	$0.0166600	$0.0186100	$0.0162700
2025-03-21	$0.0166600	$0.0163500	$0.0173700	$0.0162800
2025-03-22	$0.0163500	$0.0163900	$0.0167400	$0.0158300
2025-03-23	$0.0163900	$0.0161700	$0.0166500	$0.0158700
2025-03-24	$0.0161700	$0.0182900	$0.0191200	$0.0157100
2025-03-25	$0.0182900	$0.0187900	$0.0189700	$0.0175100
2025-03-26	$0.0187900	$0.0167300	$0.0192100	$0.0165800
2025-03-27	$0.0167300	$0.0167900	$0.0174100	$0.0165400
2025-03-28	$0.0167900	$0.0152500	$0.0171200	$0.0134400
2025-03-29	$0.0152500	$0.0149000	$0.0160700	$0.0142400
2025-03-30	$0.0149000	$0.0144600	$0.0153600	$0.0137400
2025-03-31	$0.0144600	$0.0163900	$0.0165400	$0.0142500
2025-04-01	$0.0163900	$0.0182700	$0.0202700	$0.0161000
2025-04-02	$0.0182700	$0.0160500	$0.0183100	$0.0149600
2025-04-03	$0.0160500	$0.0157300	$0.0170000	$0.0139900
2025-04-04	$0.0157300	$0.0161000	$0.0169600	$0.0151000
2025-04-05	$0.0161000	$0.0161200	$0.0166500	$0.0157200
2025-04-06	$0.0161200	$0.0124100	$0.0161900	$0.0112100
2025-04-07	$0.0124100	$0.0119900	$0.0129600	$0.009066
2025-04-08	$0.0119900	$0.0106800	$0.0128600	$0.0103100
2025-04-09	$0.0106800	$0.0138600	$0.0153100	$0.0100700
2025-04-10	$0.0138600	$0.0133400	$0.0162300	$0.0116200
2025-04-11	$0.0133400	$0.0181200	$0.0184700	$0.0118400
2025-04-12	$0.0181200	$0.0218000	$0.0321900	$0.0172200
2025-04-13	$0.0218000	$0.0227400	$0.0259100	$0.0195300
2025-04-14	$0.0227400	$0.0250700	$0.0274100	$0.0219000
2025-04-15	$0.0250700	$0.0208600	$0.0266900	$0.0201900
2025-04-16	$0.0208600	$0.0192700	$0.0225100	$0.0182900
2025-04-17	$0.0192700	$0.0205600	$0.0238000	$0.0186800
2025-04-18	$0.0205600	$0.0200500	$0.0221900	$0.0194700
2025-04-19	$0.0200500	$0.0208600	$0.0233100	$0.0197500
2025-04-20	$0.0208600	$0.0198500	$0.0212200	$0.0195500
2025-04-21	$0.0198500	$0.0198500	$0.0218300	$0.0195300
2025-04-22	$0.0198500	$0.0215800	$0.0219600	$0.0188600
2025-04-23	$0.0215800	$0.0211600	$0.0242900	$0.0204600
2025-04-24	$0.0211600	$0.0204000	$0.0215100	$0.0194200
2025-04-25	$0.0204000	$0.0196100	$0.0216800	$0.0190000
2025-04-26	$0.0196100	$0.0201400	$0.0205000	$0.0191600
2025-04-27	$0.0201400	$0.0189300	$0.0203700	$0.0186000
2025-04-28	$0.0189300	$0.0188700	$0.0198200	$0.0180400
2025-04-29	$0.0188700	$0.0176000	$0.0212300	$0.0175600
2025-04-30	$0.0176000	$0.0175700	$0.0183200	$0.0168500
2025-05-01	$0.0175700	$0.0187900	$0.0199700	$0.0174900
2025-05-02	$0.0187900	$0.0183300	$0.0189100	$0.0179900
2025-05-03	$0.0183300	$0.0180000	$0.0184000	$0.0179900

市场

对	交换
BENJI/USDT	bitmart
BENJI/USDT	gateio
BENJI/USDT	lbank
BENJI/USDT	xtpub

Description

BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.

技术

Sorry, detailed technology about Basenji is not currently available

特征

Sorry, detailed features about Basenji is not currently available

Basenji
BENJI Coin Values BENJI

Basenji valuesUSD 价钱
$ 0.0172

Basenji BTC 价钱
0.00000018

Basenji 24小时
$ 1,102,213

Basenji 市值
$ 17,194,183

Basenji BENJI Coin Values BENJI

Basenji valuesUSD 价钱 $ 0.0172

Basenji BTC 价钱 0.00000018

Basenji 24小时 $ 1,102,213

Basenji 市值 $ 17,194,183

Share Basenji Price

Basenji 价钱 图表

Basenji 价钱 高/低价格图表

Basenji Crypto Technology

Basenji Crypto Market

Basenji Crypto ICO Description

Basenji Crypto Technology

Basenji Crypto Features

Basenji
BENJI Coin Values BENJI

Basenji valuesUSD 价钱
$ 0.0172

Basenji BTC 价钱
0.00000018

Basenji 24小时
$ 1,102,213

Basenji 市值
$ 17,194,183

Basenji 价钱图表

Basenji 价钱高/低价格图表