WLD Coin Values WLD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-08-08 | $1.94 | $1.94 | $1.98 | $1.92 |
| 2023-08-09 | $1.94 | $1.83 | $1.94 | $1.81 |
| 2023-08-10 | $1.83 | $1.68 | $1.84 | $1.67 |
| 2023-08-11 | $1.68 | $1.75 | $1.78 | $1.65 |
| 2023-08-12 | $1.75 | $1.76 | $1.82 | $1.73 |
| 2023-08-13 | $1.76 | $1.77 | $1.83 | $1.75 |
| 2023-08-14 | $1.77 | $1.77 | $1.82 | $1.75 |
| 2023-08-15 | $1.77 | $1.62 | $1.78 | $1.56 |
| 2023-08-16 | $1.62 | $1.52 | $1.60 | $1.47 |
| 2023-08-17 | $1.52 | $1.37 | $1.44 | $1.23 |
| 2023-08-18 | $1.37 | $1.54 | $1.56 | $1.30 |
| 2023-08-19 | $1.54 | $1.48 | $1.55 | $1.45 |
| 2023-08-20 | $1.48 | $1.47 | $1.55 | $1.47 |
| 2023-08-21 | $1.47 | $1.48 | $1.53 | $1.42 |
| 2023-08-22 | $1.48 | $1.43 | $1.50 | $1.40 |
| 2023-08-23 | $1.43 | $1.41 | $1.47 | $1.36 |
| 2023-08-24 | $1.41 | $1.40 | $1.46 | $1.38 |
| 2023-08-25 | $1.40 | $1.27 | $1.39 | $1.25 |
| 2023-08-26 | $1.27 | $1.29 | $1.32 | $1.22 |
| 2023-08-27 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-08-28 | $1.31 | $1.21 | $1.33 | $1.19 |
| 2023-08-29 | $1.21 | $1.30 | $1.37 | $1.18 |
| 2023-08-30 | $1.30 | $1.22 | $1.33 | $1.21 |
| 2023-08-31 | $1.22 | $1.14 | $1.21 | $1.12 |
| 2023-09-01 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2023-09-02 | $1.13 | $1.13 | $1.22 | $1.11 |
| 2023-09-03 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2023-09-04 | $1.13 | $1.05 | $1.16 | $1.03 |
| 2023-09-05 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2023-09-06 | $1.07 | $1.29 | $1.34 | $1.05 |
| 2023-09-07 | $1.29 | $1.23 | $1.42 | $1.21 |
| 2023-09-08 | $1.23 | $1.14 | $1.24 | $1.12 |
| 2023-09-09 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-09-10 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-09-11 | $1.09 | $1.01 | $1.08 | $0.9980000 |
| 2023-09-12 | $1.01 | $1.01 | $1.05 | $0.9739000 |
| 2023-09-13 | $1.01 | $1.01 | $1.05 | $0.9814000 |
| 2023-09-14 | $1.01 | $1.07 | $1.11 | $1.01 |
| 2023-09-15 | $1.07 | $1.33 | $1.38 | $1.05 |
| 2023-09-16 | $1.33 | $1.51 | $1.68 | $1.31 |
| 2023-09-17 | $1.51 | $1.26 | $1.50 | $1.24 |
| 2023-09-18 | $1.26 | $1.35 | $1.47 | $1.25 |
| 2023-09-19 | $1.35 | $1.38 | $1.44 | $1.32 |
| 2023-09-20 | $1.38 | $1.56 | $1.58 | $1.36 |
| 2023-09-21 | $1.56 | $1.51 | $1.61 | $1.37 |
| 2023-09-22 | $1.51 | $1.61 | $1.64 | $1.46 |
| 2023-09-23 | $1.61 | $1.51 | $1.69 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.67 | $1.48 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.58 |
| 2023-09-26 | $1.72 | $1.69 | $1.78 | $1.63 |
| 2023-09-27 | $1.69 | $1.80 | $1.84 | $1.68 |
| 2023-09-28 | $1.80 | $1.79 | $1.94 | $1.78 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.82 | $1.65 |
| 2023-10-01 | $1.67 | $1.78 | $1.81 | $1.72 |
| 2023-10-02 | $1.78 | $1.64 | $1.78 | $1.60 |
| 2023-10-03 | $1.64 | $1.53 | $1.67 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.48 |
| 2023-10-05 | $1.54 | $1.51 | $1.58 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.53 |
| 2023-10-07 | $1.65 | $1.60 | $1.69 | $1.59 |
| 2023-10-08 | $1.60 | $1.58 | $1.63 | $1.57 |
| 2023-10-09 | $1.58 | $1.56 | $1.59 | $1.49 |
| 2023-10-10 | $1.56 | $1.55 | $1.56 | $1.52 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.51 |
| 2023-10-12 | $1.63 | $1.46 | $1.63 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.50 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.49 |
| 2023-10-16 | $1.53 | $1.61 | $1.65 | $1.58 |
| 2023-10-17 | $1.61 | $1.63 | $1.74 | $1.60 |
| 2023-10-18 | $1.63 | $1.45 | $1.64 | $1.45 |
| 2023-10-19 | $1.45 | $1.45 | $1.52 | $1.43 |
| 2023-10-20 | $1.45 | $1.52 | $1.56 | $1.49 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.51 |
| 2023-10-22 | $1.61 | $1.63 | $1.72 | $1.58 |
| 2023-10-23 | $1.63 | $1.66 | $1.83 | $1.55 |
| 2023-10-24 | $1.66 | $1.67 | $1.77 | $1.60 |
| 2023-10-25 | $1.67 | $1.80 | $1.84 | $1.68 |
| 2023-10-26 | $1.80 | $1.86 | $1.92 | $1.70 |
| 2023-10-27 | $1.86 | $1.87 | $1.95 | $1.75 |
| 2023-10-28 | $1.87 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.89 | $1.78 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.06 | $1.89 |
| 2023-11-01 | $2.03 | $1.89 | $2.10 | $1.87 |
| 2023-11-02 | $1.89 | $1.75 | $1.89 | $1.73 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.72 |
| 2023-11-04 | $1.86 | $1.87 | $1.93 | $1.86 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.81 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.90 | $1.78 |
| 2023-11-08 | $1.84 | $1.83 | $1.87 | $1.79 |
| 2023-11-09 | $1.83 | $1.76 | $1.89 | $1.67 |
| 2023-11-10 | $1.76 | $1.96 | $2.00 | $1.70 |
| 2023-11-11 | $1.96 | $1.93 | $2.10 | $1.90 |
| 2023-11-12 | $1.93 | $1.95 | $1.98 | $1.86 |
| 2023-11-13 | $1.95 | $2.31 | $2.60 | $1.88 |
| 2023-11-14 | $2.31 | $2.29 | $2.34 | $2.06 |
| 2023-11-15 | $2.29 | $2.36 | $2.61 | $2.34 |
| 2023-11-16 | $2.36 | $2.18 | $2.45 | $2.15 |
| 2023-11-17 | $2.18 | $2.00 | $2.26 | $1.88 |
| 2023-11-18 | $1.99 | $2.06 | $2.11 | $1.83 |
| 2023-11-19 | $2.06 | $2.41 | $2.56 | $2.01 |
| 2023-11-20 | $2.42 | $2.20 | $2.82 | $2.18 |
| 2023-11-21 | $2.20 | $2.23 | $2.40 | $2.09 |
| 2023-11-22 | $2.23 | $2.51 | $2.68 | $2.34 |
| 2023-11-23 | $2.51 | $2.38 | $2.54 | $2.33 |
| 2023-11-24 | $2.38 | $2.48 | $2.57 | $2.37 |
| 2023-11-25 | $2.48 | $2.74 | $2.87 | $2.45 |
| 2023-11-26 | $2.74 | $2.66 | $2.74 | $2.58 |
| 2023-11-27 | $2.66 | $2.51 | $2.77 | $2.47 |
| 2023-11-28 | $2.51 | $2.52 | $2.61 | $2.45 |
| 2023-11-29 | $2.52 | $2.34 | $2.64 | $2.33 |
| 2023-11-30 | $2.34 | $2.44 | $2.45 | $2.31 |
| 2023-12-01 | $2.44 | $2.40 | $2.56 | $2.37 |
| 2023-12-02 | $2.40 | $2.56 | $2.60 | $2.45 |
| 2023-12-03 | $2.56 | $2.46 | $2.64 | $2.44 |
| 2023-12-04 | $2.46 | $2.46 | $2.65 | $2.34 |
| 2023-12-05 | $2.46 | $2.45 | $2.67 | $2.41 |
| 2023-12-06 | $2.45 | $2.43 | $2.54 | $2.40 |
| 2023-12-07 | $2.43 | $2.50 | $2.51 | $2.35 |
| 2023-12-08 | $2.50 | $2.49 | $2.59 | $2.45 |
| 2023-12-09 | $2.49 | $2.48 | $2.57 | $2.44 |
| 2023-12-10 | $2.48 | $2.69 | $2.75 | $2.48 |
| 2023-12-11 | $2.69 | $2.45 | $2.59 | $2.39 |
| 2023-12-12 | $2.45 | $2.41 | $2.48 | $2.38 |
| 2023-12-13 | $2.41 | $2.52 | $2.69 | $2.42 |
| 2023-12-14 | $2.52 | $2.61 | $2.67 | $2.51 |
| 2023-12-15 | $2.61 | $2.46 | $2.67 | $2.46 |
| 2023-12-16 | $2.46 | $3.80 | $4.52 | $2.42 |
| 2023-12-17 | $3.80 | $4.20 | $4.73 | $3.73 |
| 2023-12-18 | $4.20 | $3.94 | $4.50 | $3.76 |
| 2023-12-19 | $3.94 | $3.72 | $4.27 | $3.67 |
| 2023-12-20 | $3.72 | $3.50 | $3.92 | $3.43 |
| 2023-12-21 | $3.50 | $3.53 | $3.85 | $3.47 |
| 2023-12-22 | $3.53 | $3.69 | $3.77 | $3.50 |
| 2023-12-23 | $3.69 | $3.45 | $3.72 | $3.33 |
| 2023-12-24 | $3.45 | $3.36 | $3.54 | $3.29 |
| 2023-12-25 | $3.36 | $3.76 | $3.78 | $3.41 |
| 2023-12-26 | $3.76 | $3.68 | $3.99 | $3.40 |
| 2023-12-27 | $3.68 | $3.62 | $3.79 | $3.51 |
| 2023-12-28 | $3.62 | $3.51 | $3.65 | $3.36 |
| 2023-12-29 | $3.51 | $3.51 | $3.58 | $3.39 |
| 2023-12-30 | $3.51 | $3.67 | $3.96 | $3.48 |
| 2023-12-31 | $3.67 | $3.63 | $3.86 | $3.50 |
| 2024-01-01 | $3.63 | $3.62 | $3.93 | $3.60 |
| 2024-01-02 | $3.62 | $3.58 | $3.85 | $3.53 |
| 2024-01-03 | $3.58 | $3.08 | $3.64 | $2.59 |
| 2024-01-04 | $3.08 | $3.21 | $3.28 | $3.10 |
| 2024-01-05 | $3.21 | $2.98 | $3.24 | $2.89 |
| 2024-01-06 | $2.98 | $2.78 | $2.98 | $2.64 |
| 2024-01-07 | $2.78 | $2.63 | $2.84 | $2.60 |
| 2024-01-08 | $2.63 | $2.82 | $2.94 | $2.61 |
| 2024-01-09 | $2.82 | $2.51 | $2.78 | $2.34 |
| 2024-01-10 | $2.51 | $2.75 | $2.82 | $2.49 |
| 2024-01-11 | $2.75 | $2.78 | $2.90 | $2.66 |
| 2024-01-12 | $2.78 | $2.84 | $3.01 | $2.50 |
| 2024-01-13 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2024-01-14 | $2.87 | $2.66 | $2.84 | $2.65 |
| 2024-01-15 | $2.66 | $2.76 | $2.80 | $2.70 |
| 2024-01-16 | $2.76 | $2.75 | $2.88 | $2.73 |
| 2024-01-17 | $2.75 | $2.71 | $2.78 | $2.68 |
| 2024-01-18 | $2.72 | $2.57 | $2.77 | $2.54 |
| 2024-01-19 | $2.57 | $2.51 | $2.60 | $2.42 |
| 2024-01-20 | $2.51 | $2.50 | $2.56 | $2.45 |
| 2024-01-21 | $2.50 | $2.50 | $2.66 | $2.47 |
| 2024-01-22 | $2.50 | $2.26 | $2.39 | $2.25 |
| 2024-01-23 | $2.26 | $2.24 | $2.32 | $2.13 |
| 2024-01-24 | $2.24 | $2.29 | $2.29 | $2.22 |
| 2024-01-25 | $2.29 | $2.24 | $2.37 | $2.23 |
| 2024-01-26 | $2.24 | $2.36 | $2.40 | $2.32 |
| 2024-01-27 | $2.36 | $2.42 | $2.47 | $2.37 |
| 2024-01-28 | $2.42 | $2.28 | $2.44 | $2.27 |
| 2024-01-29 | $2.28 | $2.38 | $2.41 | $2.34 |
| 2024-01-30 | $2.38 | $2.47 | $2.73 | $2.32 |
| 2024-01-31 | $2.47 | $2.29 | $2.51 | $2.27 |
| 2024-02-01 | $2.29 | $2.28 | $2.36 | $2.26 |
| 2024-02-02 | $2.28 | $2.36 | $2.38 | $2.28 |
| 2024-02-03 | $2.36 | $2.31 | $2.40 | $2.29 |
| 2024-02-04 | $2.31 | $2.18 | $2.29 | $2.18 |
| 2024-02-05 | $2.18 | $2.22 | $2.23 | $2.17 |
| 2024-02-06 | $2.22 | $2.22 | $2.26 | $2.20 |
| 2024-02-07 | $2.22 | $2.35 | $2.42 | $2.28 |
| 2024-02-08 | $2.35 | $2.38 | $2.43 | $2.36 |
| 2024-02-09 | $2.38 | $2.49 | $2.53 | $2.42 |
| 2024-02-10 | $2.49 | $2.49 | $2.63 | $2.47 |
| 2024-02-11 | $2.49 | $2.46 | $2.61 | $2.45 |
| 2024-02-12 | $2.46 | $2.62 | $2.74 | $2.54 |
| 2024-02-13 | $2.62 | $2.77 | $2.93 | $2.61 |
| 2024-02-14 | $2.77 | $3.14 | $3.25 | $2.82 |
| 2024-02-15 | $3.14 | $3.47 | $3.50 | $3.05 |
| 2024-02-16 | $3.47 | $4.47 | $4.60 | $3.38 |
| 2024-02-17 | $4.47 | $4.68 | $4.97 | $4.26 |
| 2024-02-18 | $4.68 | $5.89 | $6.47 | $4.72 |
| 2024-02-19 | $5.87 | $7.64 | $8.00 | $5.85 |
| 2024-02-20 | $7.64 | $6.70 | $7.87 | $6.31 |
| 2024-02-21 | $6.70 | $7.14 | $7.20 | $6.12 |
| 2024-02-22 | $7.14 | $8.15 | $8.95 | $6.98 |
| 2024-02-23 | $8.15 | $8.22 | $9.11 | $7.80 |
| 2024-02-24 | $8.22 | $8.16 | $8.57 | $7.74 |
| 2024-02-25 | $8.16 | $8.55 | $9.45 | $8.15 |
| 2024-02-26 | $8.55 | $8.00 | $9.79 | $7.85 |
| 2024-02-27 | $8.00 | $7.19 | $8.49 | $7.01 |
| 2024-02-28 | $7.19 | $7.96 | $9.12 | $7.40 |
| 2024-02-29 | $7.96 | $7.34 | $8.31 | $7.20 |
| 2024-03-01 | $7.34 | $7.93 | $8.58 | $7.49 |
| 2024-03-02 | $7.93 | $7.67 | $8.14 | $7.54 |
| 2024-03-03 | $7.67 | $7.93 | $8.70 | $7.30 |
| 2024-03-04 | $7.93 | $7.38 | $9.04 | $7.35 |
| 2024-03-05 | $7.38 | $6.43 | $7.16 | $5.93 |
| 2024-03-06 | $6.43 | $7.33 | $7.35 | $6.32 |
| 2024-03-07 | $7.33 | $7.19 | $8.16 | $6.97 |
| 2024-03-08 | $7.19 | $7.54 | $7.90 | $6.82 |
| 2024-03-09 | $7.54 | $11.69 | $11.84 | $7.49 |
| 2024-03-10 | $11.67 | $9.56 | $12.09 | $9.20 |
| 2024-03-11 | $9.56 | $9.84 | $10.74 | $9.48 |
| 2024-03-12 | $9.84 | $10.15 | $10.54 | $9.33 |
| 2024-03-13 | $10.15 | $9.55 | $10.49 | $9.30 |
| 2024-03-14 | $9.55 | $10.76 | $10.86 | $9.12 |
| 2024-03-15 | $10.76 | $9.74 | $10.56 | $9.03 |
| 2024-03-16 | $9.74 | $8.43 | $9.25 | $8.07 |
| 2024-03-17 | $8.43 | $9.55 | $10.04 | $8.70 |
| 2024-03-18 | $9.55 | $8.76 | $9.76 | $8.70 |
| 2024-03-19 | $8.76 | $7.50 | $8.08 | $7.30 |
| 2024-03-20 | $7.50 | $8.35 | $8.65 | $8.03 |
| 2024-03-21 | $8.35 | $8.05 | $8.21 | $7.83 |
| 2024-03-22 | $8.05 | $7.99 | $8.42 | $7.54 |
| 2024-03-23 | $7.99 | $8.46 | $9.01 | $7.98 |
| 2024-03-24 | $8.46 | $8.45 | $8.94 | $8.40 |
| 2024-03-25 | $8.45 | $8.66 | $9.02 | $8.62 |
| 2024-03-26 | $8.66 | $8.74 | $9.41 | $8.61 |
| 2024-03-27 | $8.74 | $8.42 | $9.19 | $8.38 |
| 2024-03-28 | $8.42 | $8.42 | $8.65 | $8.38 |
| 2024-03-29 | $8.42 | $8.37 | $8.74 | $8.12 |
| 2024-03-30 | $8.37 | $8.12 | $8.50 | $8.06 |
| 2024-03-31 | $8.12 | $8.23 | $8.41 | $8.19 |
| 2024-04-01 | $8.23 | $7.67 | $8.13 | $7.44 |
| 2024-04-02 | $7.67 | $6.84 | $7.20 | $6.73 |
| 2024-04-03 | $6.84 | $6.74 | $7.13 | $6.65 |
| 2024-04-04 | $6.74 | $6.87 | $7.24 | $6.85 |
| 2024-04-05 | $6.87 | $6.86 | $6.99 | $6.60 |
| 2024-04-06 | $6.86 | $6.97 | $7.44 | $6.89 |
| 2024-04-07 | $6.97 | $7.21 | $7.30 | $7.00 |
| 2024-04-08 | $7.21 | $7.31 | $7.49 | $7.23 |
| 2024-04-09 | $7.31 | $6.66 | $7.09 | $6.64 |
| 2024-04-10 | $6.66 | $6.57 | $6.89 | $6.50 |
| 2024-04-11 | $6.57 | $6.38 | $6.81 | $6.30 |
| 2024-04-12 | $6.38 | $5.48 | $6.50 | $4.81 |
| 2024-04-13 | $5.48 | $4.43 | $5.50 | $3.73 |
| 2024-04-14 | $4.43 | $5.15 | $5.28 | $4.43 |
| 2024-04-15 | $5.15 | $4.79 | $5.01 | $4.51 |
| 2024-04-16 | $4.79 | $5.09 | $5.24 | $4.67 |
| 2024-04-17 | $5.09 | $4.74 | $5.11 | $4.65 |
| 2024-04-18 | $4.74 | $5.00 | $5.14 | $4.76 |
| 2024-04-19 | $5.00 | $4.93 | $5.21 | $4.78 |
| 2024-04-20 | $4.93 | $5.63 | $5.64 | $4.94 |
| 2024-04-21 | $5.63 | $5.54 | $5.87 | $5.42 |
| 2024-04-22 | $5.54 | $5.60 | $5.82 | $5.52 |
| 2024-04-23 | $5.60 | $5.40 | $6.13 | $5.32 |
| 2024-04-24 | $5.40 | $4.92 | $5.35 | $4.86 |
| 2024-04-25 | $4.93 | $4.88 | $5.11 | $4.66 |
| 2024-04-26 | $4.88 | $4.70 | $4.90 | $4.60 |
| 2024-04-27 | $4.70 | $4.87 | $4.94 | $4.34 |
| 2024-04-28 | $4.87 | $4.71 | $4.94 | $4.69 |
| 2024-04-29 | $4.71 | $4.73 | $4.82 | $4.63 |
| 2024-04-30 | $4.73 | $4.54 | $4.64 | $4.27 |
| 2024-05-01 | $4.54 | $4.65 | $4.71 | $4.24 |
| 2024-05-02 | $4.65 | $4.61 | $4.76 | $4.52 |
| 2024-05-03 | $4.61 | $5.13 | $5.31 | $4.87 |
| 2024-05-04 | $5.13 | $5.09 | $5.26 | $5.06 |
| 2024-05-05 | $5.09 | $5.75 | $5.85 | $4.93 |
| 2024-05-06 | $5.75 | $6.00 | $6.54 | $5.71 |
| 2024-05-07 | $6.00 | $5.90 | $6.16 | $5.80 |
| 2024-05-08 | $5.90 | $5.37 | $5.84 | $5.19 |
| 2024-05-09 | $5.37 | $5.63 | $5.76 | $5.49 |
| 2024-05-10 | $5.63 | $5.46 | $5.89 | $5.36 |
| 2024-05-11 | $5.46 | $5.78 | $6.06 | $5.45 |
| 2024-05-12 | $5.78 | $5.95 | $6.08 | $5.79 |
| 2024-05-13 | $5.95 | $5.64 | $6.32 | $5.38 |
| 2024-05-14 | $5.64 | $4.77 | $5.67 | $4.61 |
| 2024-05-15 | $4.77 | $5.09 | $5.34 | $4.95 |
| 2024-05-16 | $5.09 | $4.84 | $5.04 | $4.62 |
| 2024-05-17 | $4.84 | $4.90 | $5.10 | $4.90 |
| 2024-05-18 | $4.90 | $4.98 | $5.09 | $4.82 |
| 2024-05-19 | $4.98 | $4.70 | $4.97 | $4.68 |
| 2024-05-20 | $4.70 | $5.07 | $5.20 | $5.01 |
| 2024-05-21 | $5.07 | $5.09 | $5.17 | $4.91 |
| 2024-05-22 | $5.09 | $4.97 | $5.22 | $4.87 |
| 2024-05-23 | $4.97 | $4.70 | $4.90 | $4.43 |
| 2024-05-24 | $4.70 | $4.59 | $4.82 | $4.49 |
| 2024-05-25 | $4.59 | $4.71 | $4.80 | $4.62 |
| 2024-05-26 | $4.71 | $4.53 | $4.74 | $4.49 |
| 2024-05-27 | $4.53 | $4.80 | $4.87 | $4.57 |
| 2024-05-28 | $4.80 | $4.66 | $4.73 | $4.57 |
| 2024-05-29 | $4.67 | $4.93 | $5.01 | $4.65 |
| 2024-05-30 | $4.93 | $4.93 | $5.17 | $4.76 |
| 2024-05-31 | $4.93 | $4.83 | $4.89 | $4.74 |
| 2024-06-01 | $4.83 | $4.79 | $4.94 | $4.76 |
| 2024-06-02 | $4.79 | $4.68 | $4.83 | $4.60 |
| 2024-06-03 | $4.68 | $4.81 | $4.87 | $4.65 |
| 2024-06-04 | $4.81 | $4.82 | $5.01 | $4.73 |
| 2024-06-05 | $4.82 | $4.93 | $5.15 | $4.80 |
| 2024-06-06 | $4.93 | $4.81 | $5.06 | $4.78 |
| 2024-06-07 | $4.81 | $4.42 | $4.96 | $3.75 |
| 2024-06-08 | $4.42 | $4.25 | $4.51 | $4.16 |
| 2024-06-09 | $4.25 | $4.24 | $4.31 | $4.21 |
| 2024-06-10 | $4.24 | $4.06 | $4.41 | $3.98 |
| 2024-06-11 | $4.06 | $3.80 | $4.02 | $3.75 |
| 2024-06-12 | $3.80 | $3.87 | $4.05 | $3.71 |
| 2024-06-13 | $3.87 | $3.64 | $3.81 | $3.61 |
| 2024-06-14 | $3.64 | $3.43 | $3.73 | $3.26 |
| 2024-06-15 | $3.43 | $3.39 | $3.51 | $3.36 |
| 2024-06-16 | $3.39 | $3.45 | $3.50 | $3.28 |
| 2024-06-17 | $3.45 | $3.03 | $3.47 | $3.02 |
| 2024-06-18 | $3.03 | $2.83 | $3.10 | $2.50 |
| 2024-06-19 | $2.83 | $2.80 | $2.92 | $2.75 |
| 2024-06-20 | $2.80 | $3.03 | $3.20 | $2.76 |
| 2024-06-21 | $3.03 | $2.98 | $3.14 | $2.96 |
| 2024-06-22 | $2.98 | $2.93 | $3.07 | $2.90 |
| 2024-06-23 | $2.93 | $2.82 | $3.03 | $2.80 |
| 2024-06-24 | $2.82 | $2.90 | $2.93 | $2.61 |
| 2024-06-25 | $2.90 | $2.85 | $3.02 | $2.84 |
| 2024-06-26 | $2.85 | $2.78 | $2.89 | $2.72 |
| 2024-06-27 | $2.78 | $2.78 | $2.84 | $2.69 |
| 2024-06-28 | $2.78 | $2.67 | $2.86 | $2.35 |
| 2024-06-29 | $2.67 | $2.56 | $2.77 | $2.55 |
| 2024-06-30 | $2.56 | $2.47 | $2.58 | $2.33 |
| 2024-07-01 | $2.47 | $2.28 | $2.50 | $2.24 |
| 2024-07-02 | $2.28 | $2.27 | $2.42 | $2.24 |
| 2024-07-03 | $2.27 | $2.28 | $2.55 | $2.15 |
| 2024-07-04 | $2.28 | $2.09 | $2.40 | $2.07 |
| 2024-07-05 | $2.09 | $1.83 | $2.09 | $1.75 |
| 2024-07-06 | $1.83 | $2.01 | $2.04 | $1.76 |
| 2024-07-07 | $2.01 | $1.88 | $2.01 | $1.84 |
| 2024-07-08 | $1.88 | $1.82 | $1.96 | $1.78 |
| 2024-07-09 | $1.82 | $1.92 | $1.93 | $1.80 |
| 2024-07-10 | $1.92 | $1.95 | $2.08 | $1.85 |
| 2024-07-11 | $1.95 | $1.79 | $2.00 | $1.77 |
| 2024-07-12 | $1.79 | $1.78 | $1.83 | $1.73 |
| 2024-07-13 | $1.78 | $1.82 | $1.87 | $1.77 |
| 2024-07-14 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2024-07-15 | $1.86 | $2.34 | $2.38 | $1.86 |
| 2024-07-16 | $2.34 | $2.82 | $2.88 | $2.11 |
| 2024-07-17 | $2.82 | $2.95 | $3.26 | $2.74 |
| 2024-07-18 | $2.95 | $2.65 | $2.99 | $2.57 |
| 2024-07-19 | $2.65 | $2.77 | $2.93 | $2.52 |
| 2024-07-20 | $2.77 | $2.64 | $2.81 | $2.55 |
| 2024-07-21 | $2.64 | $2.57 | $2.66 | $2.38 |
| 2024-07-22 | $2.57 | $2.27 | $2.63 | $2.26 |
| 2024-07-23 | $2.27 | $2.18 | $2.38 | $2.15 |
| 2024-07-24 | $2.18 | $2.21 | $2.36 | $2.14 |
| 2024-07-25 | $2.21 | $2.12 | $2.24 | $2.01 |
| 2024-07-26 | $2.12 | $2.36 | $2.46 | $2.11 |
| 2024-07-27 | $2.36 | $2.33 | $2.47 | $2.30 |
| 2024-07-28 | $2.33 | $2.35 | $2.40 | $2.24 |
| 2024-07-29 | $2.35 | $2.28 | $2.44 | $2.26 |
| 2024-07-30 | $2.28 | $2.19 | $2.32 | $2.14 |
| 2024-07-31 | $2.19 | $2.11 | $2.24 | $2.09 |
| 2024-08-01 | $2.11 | $2.08 | $2.14 | $1.91 |
| 2024-08-02 | $2.08 | $1.90 | $2.11 | $1.87 |
| 2024-08-03 | $1.90 | $1.74 | $1.92 | $1.70 |
| 2024-08-04 | $1.74 | $1.64 | $1.78 | $1.55 |
| 2024-08-05 | $1.64 | $1.58 | $1.68 | $1.35 |
| 2024-08-06 | $1.58 | $1.65 | $1.76 | $1.57 |
| 2024-08-07 | $1.65 | $1.55 | $1.72 | $1.53 |
| 2024-08-08 | $1.55 | $1.86 | $1.87 | $1.52 |
| 2024-08-09 | $1.86 | $1.75 | $1.89 | $1.69 |
| 2024-08-10 | $1.75 | $1.76 | $1.79 | $1.71 |
| 2024-08-11 | $1.76 | $1.60 | $1.84 | $1.59 |
| 2024-08-12 | $1.60 | $1.70 | $1.75 | $1.60 |
| 2024-08-13 | $1.70 | $1.67 | $1.71 | $1.63 |
| 2024-08-14 | $1.67 | $1.59 | $1.70 | $1.57 |
| 2024-08-15 | $1.59 | $1.50 | $1.61 | $1.46 |
| 2024-08-16 | $1.50 | $1.47 | $1.53 | $1.43 |
| 2024-08-17 | $1.47 | $1.51 | $1.52 | $1.46 |
| 2024-08-18 | $1.51 | $1.51 | $1.58 | $1.48 |
| 2024-08-19 | $1.51 | $1.53 | $1.55 | $1.42 |
| 2024-08-20 | $1.53 | $1.52 | $1.60 | $1.51 |
| 2024-08-21 | $1.52 | $1.57 | $1.60 | $1.48 |
| 2024-08-22 | $1.57 | $1.63 | $1.67 | $1.55 |
| 2024-08-23 | $1.63 | $1.85 | $1.88 | $1.63 |
| 2024-08-24 | $1.85 | $1.91 | $1.98 | $1.83 |
| 2024-08-25 | $1.91 | $1.85 | $1.91 | $1.78 |
| 2024-08-26 | $1.85 | $1.67 | $1.88 | $1.65 |
| 2024-08-27 | $1.67 | $1.51 | $1.73 | $1.48 |
| 2024-08-28 | $1.51 | $1.52 | $1.58 | $1.44 |
| 2024-08-29 | $1.52 | $1.50 | $1.58 | $1.47 |
| 2024-08-30 | $1.50 | $1.52 | $1.55 | $1.43 |
| 2024-08-31 | $1.52 | $1.49 | $1.54 | $1.47 |
| 2024-09-01 | $1.49 | $1.40 | $1.51 | $1.39 |
| 2024-09-02 | $1.40 | $1.48 | $1.49 | $1.39 |
| 2024-09-03 | $1.48 | $1.41 | $1.52 | $1.40 |
| 2024-09-04 | $1.41 | $1.43 | $1.47 | $1.32 |
| 2024-09-05 | $1.43 | $1.39 | $1.44 | $1.37 |
| 2024-09-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2024-09-07 | $1.34 | $1.35 | $1.38 | $1.32 |
| 2024-09-08 | $1.35 | $1.40 | $1.41 | $1.36 |
| 2024-09-09 | $1.40 | $1.46 | $1.47 | $1.44 |
| 2024-09-10 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-09-11 | $1.47 | $1.37 | $1.47 | $1.36 |
| 2024-09-12 | $1.38 | $1.54 | $1.62 | $1.37 |
| 2024-09-13 | $1.54 | $1.52 | $1.54 | $1.46 |
| 2024-09-14 | $1.52 | $1.51 | $1.56 | $1.49 |
| 2024-09-15 | $1.51 | $1.47 | $1.58 | $1.46 |
| 2024-09-16 | $1.47 | $1.42 | $1.48 | $1.39 |
| 2024-09-17 | $1.41 | $1.48 | $1.50 | $1.45 |
| 2024-09-18 | $1.48 | $1.56 | $1.56 | $1.43 |
| 2024-09-19 | $1.56 | $1.60 | $1.65 | $1.54 |
| 2024-09-20 | $1.60 | $1.62 | $1.69 | $1.57 |
| 2024-09-21 | $1.62 | $1.65 | $1.66 | $1.57 |
| 2024-09-22 | $1.65 | $1.56 | $1.66 | $1.51 |
| 2024-09-23 | $1.56 | $1.71 | $1.79 | $1.52 |
| 2024-09-24 | $1.71 | $1.81 | $1.85 | $1.66 |
| 2024-09-25 | $1.81 | $2.11 | $2.15 | $1.79 |
| 2024-09-26 | $2.11 | $2.04 | $2.18 | $2.01 |
| 2024-09-27 | $2.04 | $2.12 | $2.17 | $2.00 |
| 2024-09-28 | $2.12 | $2.01 | $2.16 | $1.98 |
| 2024-09-29 | $2.01 | $2.05 | $2.11 | $1.93 |
| 2024-09-30 | $2.05 | $1.86 | $2.07 | $1.83 |
| 2024-10-01 | $1.86 | $1.66 | $1.96 | $1.58 |
| 2024-10-02 | $1.66 | $1.60 | $1.75 | $1.54 |
| 2024-10-03 | $1.60 | $1.61 | $1.65 | $1.53 |
| 2024-10-04 | $1.61 | $1.70 | $1.73 | $1.59 |
| 2024-10-05 | $1.70 | $1.82 | $1.91 | $1.68 |
| 2024-10-06 | $1.82 | $1.94 | $2.05 | $1.80 |
| 2024-10-07 | $1.94 | $1.93 | $2.07 | $1.90 |
| 2024-10-08 | $1.93 | $1.85 | $2.01 | $1.83 |
| 2024-10-09 | $1.85 | $1.74 | $1.89 | $1.72 |
| 2024-10-10 | $1.74 | $1.70 | $1.77 | $1.64 |
| 2024-10-11 | $1.70 | $1.93 | $1.96 | $1.69 |
| 2024-10-12 | $1.93 | $2.08 | $2.12 | $1.88 |
| 2024-10-13 | $2.08 | $2.08 | $2.09 | $1.93 |
| 2024-10-14 | $2.08 | $2.42 | $2.44 | $2.07 |
| 2024-10-15 | $2.42 | $2.39 | $2.65 | $2.27 |
| 2024-10-16 | $2.39 | $2.24 | $2.42 | $2.18 |
| 2024-10-17 | $2.24 | $2.13 | $2.32 | $2.08 |
| 2024-10-18 | $2.13 | $2.37 | $2.46 | $2.11 |
| 2024-10-19 | $2.37 | $2.46 | $2.53 | $2.33 |
| 2024-10-20 | $2.46 | $2.43 | $2.48 | $2.34 |
| 2024-10-21 | $2.43 | $2.27 | $2.49 | $2.27 |
| 2024-10-22 | $2.27 | $2.30 | $2.32 | $2.19 |
| 2024-10-23 | $2.30 | $2.25 | $2.32 | $2.15 |
| 2024-10-24 | $2.25 | $2.20 | $2.32 | $2.17 |
| 2024-10-25 | $2.20 | $1.91 | $2.21 | $1.79 |
| 2024-10-26 | $1.91 | $2.01 | $2.04 | $1.89 |
| 2024-10-27 | $2.01 | $2.04 | $2.08 | $1.97 |
| 2024-10-28 | $2.04 | $2.05 | $2.09 | $1.89 |
| 2024-10-29 | $2.05 | $2.10 | $2.14 | $2.03 |
| 2024-10-30 | $2.10 | $2.01 | $2.10 | $1.99 |
| 2024-10-31 | $2.01 | $1.92 | $2.01 | $1.89 |
| 2024-11-01 | $1.92 | $1.88 | $1.99 | $1.83 |
| 2024-11-02 | $1.88 | $1.81 | $1.90 | $1.78 |
| 2024-11-03 | $1.81 | $1.73 | $1.82 | $1.63 |
| 2024-11-04 | $1.73 | $1.65 | $1.76 | $1.59 |
| 2024-11-05 | $1.65 | $1.77 | $1.84 | $1.65 |
| 2024-11-06 | $1.77 | $1.99 | $2.02 | $1.77 |
| 2024-11-07 | $1.99 | $1.99 | $2.06 | $1.93 |
| 2024-11-08 | $1.99 | $1.92 | $2.02 | $1.84 |
| 2024-11-09 | $1.92 | $2.08 | $2.13 | $1.89 |
| 2024-11-10 | $2.08 | $2.12 | $2.26 | $2.00 |
| 2024-11-11 | $2.12 | $2.50 | $2.51 | $2.10 |
| 2024-11-12 | $2.50 | $2.46 | $2.86 | $2.30 |
| 2024-11-13 | $2.46 | $2.31 | $2.48 | $2.13 |
| 2024-11-14 | $2.31 | $2.18 | $2.49 | $2.14 |
| 2024-11-15 | $2.18 | $2.30 | $2.33 | $2.12 |
| 2024-11-16 | $2.30 | $2.37 | $2.42 | $2.25 |
| 2024-11-17 | $2.37 | $2.23 | $2.41 | $2.18 |
| 2024-11-18 | $2.23 | $2.40 | $2.42 | $2.22 |
| 2024-11-19 | $2.40 | $2.29 | $2.40 | $2.23 |
| 2024-11-20 | $2.29 | $2.12 | $2.29 | $2.07 |
| 2024-11-21 | $2.12 | $2.24 | $2.34 | $2.03 |
| 2024-11-22 | $2.24 | $2.26 | $2.30 | $2.11 |
| 2024-11-23 | $2.26 | $2.45 | $2.51 | $2.24 |
| 2024-11-24 | $2.45 | $2.55 | $2.69 | $2.31 |
| 2024-11-25 | $2.55 | $2.44 | $2.80 | $2.37 |
| 2024-11-26 | $2.44 | $2.35 | $2.56 | $2.25 |
| 2024-11-27 | $2.35 | $2.56 | $2.59 | $2.30 |
| 2024-11-28 | $2.56 | $2.94 | $3.06 | $2.47 |
| 2024-11-29 | $2.94 | $2.93 | $2.96 | $2.79 |
| 2024-11-30 | $2.93 | $3.64 | $3.73 | $2.86 |
| 2024-12-01 | $3.64 | $3.39 | $3.66 | $3.26 |
| 2024-12-02 | $3.39 | $3.29 | $3.41 | $3.08 |
| 2024-12-03 | $3.29 | $3.30 | $3.48 | $2.97 |
| 2024-12-04 | $3.30 | $3.30 | $3.49 | $3.19 |
| 2024-12-05 | $3.30 | $3.72 | $4.09 | $3.13 |
| 2024-12-06 | $3.72 | $3.93 | $4.19 | $3.64 |
| 2024-12-07 | $3.93 | $3.77 | $3.95 | $3.75 |
| 2024-12-08 | $3.77 | $3.81 | $3.82 | $3.65 |
| 2024-12-09 | $3.81 | $2.93 | $3.81 | $2.47 |
| 2024-12-10 | $2.93 | $2.83 | $3.04 | $2.58 |
| 2024-12-11 | $2.83 | $3.14 | $3.16 | $2.72 |
| 2024-12-12 | $3.14 | $3.08 | $3.36 | $3.01 |
| 2024-12-13 | $3.08 | $3.09 | $3.13 | $2.99 |
| 2024-12-14 | $3.09 | $2.92 | $3.11 | $2.84 |
| 2024-12-15 | $2.92 | $3.04 | $3.10 | $2.87 |
| 2024-12-16 | $3.04 | $2.86 | $3.16 | $2.85 |
| 2024-12-17 | $2.86 | $2.71 | $2.91 | $2.69 |
| 2024-12-18 | $2.71 | $2.42 | $2.74 | $2.35 |
| 2024-12-19 | $2.42 | $2.19 | $2.50 | $2.11 |
| 2024-12-20 | $2.19 | $2.37 | $2.40 | $1.94 |
| 2024-12-21 | $2.37 | $2.18 | $2.50 | $2.15 |
| 2024-12-22 | $2.18 | $2.21 | $2.30 | $2.14 |
| 2024-12-23 | $2.21 | $2.32 | $2.36 | $2.12 |
| 2024-12-24 | $2.32 | $2.36 | $2.41 | $2.25 |
| 2024-12-25 | $2.36 | $2.30 | $2.38 | $2.26 |
| 2024-12-26 | $2.30 | $2.19 | $2.32 | $2.14 |
| 2024-12-27 | $2.19 | $2.18 | $2.31 | $2.16 |
| 2024-12-28 | $2.18 | $2.23 | $2.25 | $2.13 |
| 2024-12-29 | $2.23 | $2.10 | $2.23 | $2.08 |
| 2024-12-30 | $2.10 | $2.07 | $2.19 | $2.01 |
| 2024-12-31 | $2.07 | $2.08 | $2.20 | $2.02 |
| 2025-01-01 | $2.08 | $2.23 | $2.27 | $2.08 |
| 2025-01-02 | $2.23 | $2.29 | $2.35 | $2.21 |
| 2025-01-03 | $2.29 | $2.41 | $2.42 | $2.21 |
| 2025-01-04 | $2.41 | $2.38 | $2.44 | $2.34 |
| 2025-01-05 | $2.38 | $2.41 | $2.43 | $2.31 |
| 2025-01-06 | $2.41 | $2.62 | $2.80 | $2.36 |
| 2025-01-07 | $2.62 | $2.33 | $2.68 | $2.30 |
| 2025-01-08 | $2.33 | $2.20 | $2.37 | $2.08 |
| 2025-01-09 | $2.20 | $2.12 | $2.24 | $2.07 |
| 2025-01-10 | $2.12 | $2.17 | $2.20 | $2.06 |
| 2025-01-11 | $2.17 | $2.19 | $2.23 | $2.12 |
| 2025-01-12 | $2.19 | $2.14 | $2.20 | $2.10 |
| 2025-01-13 | $2.14 | $1.96 | $2.20 | $1.84 |
| 2025-01-14 | $1.96 | $2.04 | $2.06 | $1.94 |
| 2025-01-15 | $2.04 | $2.22 | $2.22 | $1.97 |
| 2025-01-16 | $2.22 | $2.15 | $2.25 | $2.12 |
| 2025-01-17 | $2.15 | $2.30 | $2.32 | $2.15 |
| 2025-01-18 | $2.30 | $2.14 | $2.37 | $2.10 |
| 2025-01-19 | $2.14 | $1.90 | $2.23 | $1.87 |
| 2025-01-20 | $1.90 | $1.90 | $2.16 | $1.83 |
| 2025-01-21 | $1.90 | $2.13 | $2.33 | $1.79 |
| 2025-01-22 | $2.13 | $2.32 | $2.47 | $2.05 |
| 2025-01-23 | $2.32 | $2.26 | $2.35 | $2.10 |
| 2025-01-24 | $2.26 | $2.13 | $2.33 | $2.12 |
| 2025-01-25 | $2.13 | $2.10 | $2.18 | $2.08 |
| 2025-01-26 | $2.10 | $1.99 | $2.12 | $1.99 |
| 2025-01-27 | $1.99 | $1.90 | $1.99 | $1.81 |
| 2025-01-28 | $1.90 | $1.63 | $1.92 | $1.62 |
| 2025-01-29 | $1.63 | $1.72 | $1.83 | $1.61 |
| 2025-01-30 | $1.72 | $1.77 | $1.88 | $1.71 |
| 2025-01-31 | $1.77 | $1.76 | $1.88 | $1.74 |
| 2025-02-01 | $1.76 | $1.62 | $1.81 | $1.60 |
| 2025-02-02 | $1.62 | $1.39 | $1.64 | $1.28 |
| 2025-02-03 | $1.39 | $1.42 | $1.45 | $0.9634000 |
| 2025-02-04 | $1.42 | $1.32 | $1.42 | $1.25 |
| 2025-02-05 | $1.32 | $1.29 | $1.37 | $1.27 |
| 2025-02-06 | $1.29 | $1.19 | $1.33 | $1.18 |
| 2025-02-07 | $1.19 | $1.21 | $1.31 | $1.15 |
| 2025-02-08 | $1.21 | $1.25 | $1.26 | $1.20 |
| 2025-02-09 | $1.25 | $1.22 | $1.29 | $1.15 |
| 2025-02-10 | $1.22 | $1.25 | $1.38 | $1.18 |
| 2025-02-11 | $1.25 | $1.24 | $1.35 | $1.23 |
| 2025-02-12 | $1.24 | $1.28 | $1.30 | $1.17 |
| 2025-02-13 | $1.28 | $1.23 | $1.29 | $1.21 |
| 2025-02-14 | $1.23 | $1.29 | $1.35 | $1.22 |
| 2025-02-15 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2025-02-16 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2025-02-17 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2025-02-18 | $1.20 | $1.13 | $1.21 | $1.08 |
| 2025-02-19 | $1.13 | $1.13 | $1.19 | $1.11 |
| 2025-02-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2025-02-21 | $1.20 | $1.18 | $1.32 | $1.17 |
| 2025-02-22 | $1.18 | $1.26 | $1.29 | $1.18 |
| 2025-02-23 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2025-02-24 | $1.24 | $1.05 | $1.26 | $1.02 |
| 2025-02-25 | $1.05 | $1.09 | $1.11 | $0.9707000 |
| 2025-02-26 | $1.09 | $1.11 | $1.13 | $1.05 |
| 2025-02-27 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2025-02-28 | $1.15 | $1.11 | $1.15 | $1.01 |
| 2025-03-01 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2025-03-02 | $1.11 | $1.21 | $1.22 | $1.07 |
| 2025-03-03 | $1.21 | $1.05 | $1.26 | $1.03 |
| 2025-03-04 | $1.05 | $0.9436000 | $1.06 | $0.8688000 |
| 2025-03-05 | $0.9436000 | $0.9744000 | $1.01 | $0.9307000 |
| 2025-03-06 | $0.9744000 | $0.9604000 | $1.01 | $0.9499000 |
| 2025-03-07 | $0.9604000 | $0.9354000 | $0.9899000 | $0.9060000 |
| 2025-03-08 | $0.9354000 | $0.8852000 | $0.9534000 | $0.8746000 |
| 2025-03-09 | $0.8852000 | $0.7960000 | $0.9013000 | $0.7788000 |
| 2025-03-10 | $0.7960000 | $0.7563000 | $0.8736000 | $0.7209000 |
| 2025-03-11 | $0.7563000 | $0.7982000 | $0.8287000 | $0.6992000 |
| 2025-03-12 | $0.7982000 | $0.8415000 | $0.8415000 | $0.7734000 |
| 2025-03-13 | $0.8415000 | $0.8386000 | $0.8697000 | $0.8044000 |
| 2025-03-14 | $0.8386000 | $0.8702000 | $0.8940000 | $0.8334000 |
| 2025-03-15 | $0.8702000 | $0.8771000 | $0.8864000 | $0.8623000 |
| 2025-03-16 | $0.8771000 | $0.8327000 | $0.9103000 | $0.8210000 |
| 2025-03-17 | $0.8327000 | $0.8717000 | $0.8947000 | $0.8327000 |
| 2025-03-18 | $0.8717000 | $0.8370000 | $0.8723000 | $0.8116000 |
| 2025-03-19 | $0.8370000 | $0.8966000 | $0.8966000 | $0.8363000 |
| 2025-03-20 | $0.8966000 | $0.8575000 | $0.9185000 | $0.8497000 |
| 2025-03-21 | $0.8575000 | $0.8137000 | $0.8718000 | $0.8071000 |
| 2025-03-22 | $0.8137000 | $0.8251000 | $0.8421000 | $0.8137000 |
| 2025-03-23 | $0.8251000 | $0.8277000 | $0.8411000 | $0.8116000 |
| 2025-03-24 | $0.8277000 | $0.9054000 | $0.9516000 | $0.8170000 |
| 2025-03-25 | $0.9054000 | $0.9279000 | $0.9451000 | $0.8998000 |
| 2025-03-26 | $0.9279000 | $0.9278000 | $0.9775000 | $0.9233000 |
| 2025-03-27 | $0.9278000 | $0.9482000 | $0.9861000 | $0.9277000 |
| 2025-03-28 | $0.9482000 | $0.8421000 | $0.9528000 | $0.8310000 |
| 2025-03-29 | $0.8421000 | $0.7798000 | $0.8483000 | $0.7659000 |
| 2025-03-30 | $0.7798000 | $0.7733000 | $0.8045000 | $0.7634000 |
| 2025-03-31 | $0.7733000 | $0.7702000 | $0.7897000 | $0.7447000 |
| 2025-04-01 | $0.7702000 | $0.8022000 | $0.8426000 | $0.7683000 |
| 2025-04-02 | $0.8022000 | $0.7266000 | $0.8086000 | $0.7111000 |
| 2025-04-03 | $0.7266000 | $0.7522000 | $0.7644000 | $0.7047000 |
| 2025-04-04 | $0.7522000 | $0.7597000 | $0.7858000 | $0.7287000 |
| 2025-04-05 | $0.7597000 | $0.7426000 | $0.7622000 | $0.7290000 |
| 2025-04-06 | $0.7426000 | $0.6314000 | $0.7439000 | $0.6134000 |
| 2025-04-07 | $0.6314000 | $0.6489000 | $0.6820000 | $0.5723000 |
| 2025-04-08 | $0.6489000 | $0.6163000 | $0.6630000 | $0.6120000 |
| 2025-04-09 | $0.6163000 | $0.7084000 | $0.7120000 | $0.5930000 |
| 2025-04-10 | $0.7084000 | $0.6956000 | $0.7230000 | $0.6765000 |
| 2025-04-11 | $0.6956000 | $0.7399000 | $0.7483000 | $0.6956000 |
| 2025-04-12 | $0.7399000 | $0.7811000 | $0.7882000 | $0.7286000 |
| 2025-04-13 | $0.7811000 | $0.7428000 | $0.7911000 | $0.7290000 |
| 2025-04-14 | $0.7428000 | $0.7405000 | $0.7766000 | $0.7356000 |
| 2025-04-15 | $0.7405000 | $0.7087000 | $0.7530000 | $0.7087000 |
| 2025-04-16 | $0.7087000 | $0.6915000 | $0.7204000 | $0.6787000 |
| 2025-04-17 | $0.6915000 | $0.6990000 | $0.7152000 | $0.6844000 |
| 2025-04-18 | $0.6990000 | $0.7095000 | $0.7246000 | $0.6405000 |
| 2025-04-19 | $0.7095000 | $0.7684000 | $0.7731000 | $0.7069000 |
| 2025-04-20 | $0.7684000 | $0.7763000 | $0.7868000 | $0.7407000 |
| 2025-04-21 | $0.7763000 | $0.7629000 | $0.8015000 | $0.7611000 |
| 2025-04-22 | $0.7629000 | $0.8388000 | $0.8405000 | $0.7504000 |
| 2025-04-23 | $0.8388000 | $0.8631000 | $0.8809000 | $0.8378000 |
| 2025-04-24 | $0.8631000 | $0.9202000 | $0.9290000 | $0.7817000 |
| 2025-04-25 | $0.9202000 | $1.05 | $1.10 | $0.8977000 |
| 2025-04-26 | $1.05 | $1.22 | $1.26 | $1.05 |
| 2025-04-27 | $1.22 | $1.13 | $1.23 | $1.11 |
| 2025-04-28 | $1.13 | $1.13 | $1.19 | $1.06 |
| 2025-04-29 | $1.13 | $1.09 | $1.19 | $1.07 |
| 2025-04-30 | $1.09 | $1.13 | $1.17 | $1.01 |
| 2025-05-01 | $1.13 | $1.05 | $1.24 | $1.01 |
| 2025-05-02 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2025-05-03 | $1.03 | $0.9557000 | $1.03 | $0.9545000 |
| 2025-05-04 | $0.9557000 | $0.9235000 | $1.08 | $0.9175000 |
| 2025-05-05 | $0.9235000 | $0.8706000 | $0.9633000 | $0.8528000 |
| 2025-05-06 | $0.8706000 | $0.9316000 | $0.9347000 | $0.8623000 |
| 2025-05-07 | $0.9316000 | $0.9285000 | $0.9714000 | $0.9055000 |
| 2025-05-08 | $0.9285000 | $1.06 | $1.08 | $0.9262000 |
| 2025-05-09 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2025-05-10 | $1.14 | $1.25 | $1.25 | $1.14 |
| 2025-05-11 | $1.25 | $1.26 | $1.36 | $1.21 |
| 2025-05-12 | $1.26 | $1.28 | $1.35 | $1.20 |
| 2025-05-13 | $1.28 | $1.30 | $1.34 | $1.18 |
| 2025-05-14 | $1.30 | $1.24 | $1.32 | $1.22 |
| 2025-05-15 | $1.24 | $1.15 | $1.27 | $1.12 |
| 2025-05-16 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2025-05-17 | $1.11 | $1.07 | $1.11 | $1.06 |
| 2025-05-18 | $1.07 | $1.18 | $1.19 | $1.07 |
| 2025-05-19 | $1.18 | $1.13 | $1.19 | $1.07 |
| 2025-05-20 | $1.13 | $1.12 | $1.16 | $1.06 |
| 2025-05-21 | $1.12 | $1.20 | $1.28 | $1.09 |
| 2025-05-22 | $1.20 | $1.52 | $1.65 | $1.19 |
| 2025-05-23 | $1.52 | $1.35 | $1.60 | $1.34 |
| 2025-05-24 | $1.35 | $1.41 | $1.52 | $1.35 |
| 2025-05-25 | $1.41 | $1.42 | $1.43 | $1.31 |
| 2025-05-26 | $1.42 | $1.36 | $1.47 | $1.34 |
| 2025-05-27 | $1.36 | $1.40 | $1.45 | $1.33 |
| 2025-05-28 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2025-05-29 | $1.36 | $1.31 | $1.40 | $1.31 |
| 2025-05-30 | $1.31 | $1.13 | $1.32 | $1.11 |
| 2025-05-31 | $1.13 | $1.14 | $1.17 | $1.07 |
| 2025-06-01 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2025-06-02 | $1.17 | $1.19 | $1.19 | $1.11 |
| 2025-06-03 | $1.19 | $1.19 | $1.25 | $1.18 |
| 2025-06-04 | $1.19 | $1.13 | $1.30 | $1.13 |
| 2025-06-05 | $1.13 | $1.04 | $1.15 | $1.02 |
| 2025-06-06 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2025-06-07 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2025-06-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2025-06-09 | $1.11 | $1.17 | $1.17 | $1.07 |
| 2025-06-10 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2025-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2025-06-12 | $1.12 | $1.03 | $1.12 | $1.02 |
| 2025-06-13 | $1.03 | $1.00 | $1.03 | $0.9371000 |
| 2025-06-14 | $1.00 | $0.9755000 | $1.01 | $0.9553000 |
| 2025-06-15 | $0.9755000 | $0.9817000 | $0.9963000 | $0.9552000 |
| 2025-06-16 | $0.9817000 | $0.9598000 | $1.03 | $0.9586000 |
| 2025-06-17 | $0.9598000 | $0.9115000 | $0.9671000 | $0.8919000 |
| 2025-06-18 | $0.9115000 | $0.9559000 | $0.9686000 | $0.8688000 |
| 2025-06-19 | $0.9559000 | $0.9320000 | $0.9711000 | $0.9205000 |
| 2025-06-20 | $0.9320000 | $0.8851000 | $0.9625000 | $0.8725000 |
| 2025-06-21 | $0.8851000 | $0.8660000 | $0.8958000 | $0.8029000 |
| 2025-06-22 | $0.8660000 | $0.8290000 | $0.8831000 | $0.7727000 |
| 2025-06-23 | $0.8290000 | $0.9250000 | $0.9319000 | $0.8009000 |
| 2025-06-24 | $0.9250000 | $0.9315000 | $0.9588000 | $0.9063000 |
| 2025-06-25 | $0.9315000 | $0.8858000 | $0.9388000 | $0.8772000 |
| 2025-06-26 | $0.8858000 | $0.8640000 | $0.9134000 | $0.8540000 |
| 2025-06-27 | $0.8640000 | $0.8743000 | $0.8873000 | $0.8525000 |
| 2025-06-28 | $0.8743000 | $0.8967000 | $0.9051000 | $0.8674000 |
| 2025-06-29 | $0.8967000 | $0.9421000 | $0.9589000 | $0.8864000 |
| 2025-06-30 | $0.9421000 | $0.8986000 | $0.9469000 | $0.8845000 |
| 2025-07-01 | $0.8986000 | $0.8558000 | $0.9031000 | $0.8451000 |
| 2025-07-02 | $0.8558000 | $0.9437000 | $0.9664000 | $0.8465000 |
| 2025-07-03 | $0.9445000 | $0.9763000 | $0.9824000 | $0.9434000 |
| Çift | Değiş tokuş |
|---|---|
| WLD/BTC | ascendex |
| WLD/USDT | ascendex |
| WLD/USDC | backpack |
| WLD/USDT | bibox |
| WLD/BTC | binance |
| WLD/EUR | binance |
| WLD/FDUSD | binance |
| WLD/TRY | binance |
| WLD/USDC | binance |
| WLD/USDT | binance |
| WLD/USDT | bingx |
| WLD/USDT | bit |
| WLD/USDC | bit2me |
| WLD/USDT | bit2me |
| WLD/TRY | bitci |
| WLD/EUR | bitget |
| WLD/USDC | bitget |
| WLD/USDT | bitget |
| WLD/KRW | bithumb |
| WLD/THB | bitkub |
| WLD/USDT | bitmart |
| WLD/USDC | bitrue |
| WLD/USDT | bitrue |
| WLD/XRP | bitrue |
| WLD/USDT | bitunix |
| WLD/EUR | bitvavo |
| WLD/USDC | bitvavo |
| WLD/TRY | btcturk |
| WLD/USDT | btcturk |
| WLD/BTC | btse |
| WLD/EUR | bybit |
| WLD/USDC | bybit |
| WLD/USDT | bybit |
| WLD/USDT | bydfi |
| WLD/USD | cexio |
| WLD/USDC | cexio |
| WLD/USDT | cexio |
| WLD/USD | coinbase |
| WLD/INR | coindcx |
| WLD/BTC | coinex |
| WLD/USDT | coinex |
| WLD/KRW | coinone |
| WLD/USDT | coinw |
| WLD/USD | cryptodotcom |
| WLD/USDT | cryptodotcom |
| WLD/USDT | cryptology |
| WLD/USDT | digifinex |
| WLD/BRL | foxbit |
| WLD/TRY | gateio |
| WLD/USDC | gateio |
| WLD/USDT | gateio |
| WLD/USDT | hitbtc |
| WLD/USDT | huobipro |
| WLD/IDR | indodax |
| WLD/KRW | korbit |
| WLD/EUR | kraken |
| WLD/USD | kraken |
| WLD/USDT | kucoin |
| WLD/USDT | latoken |
| WLD/BRL | mercadobitcoin |
| WLD/USDT | mexc |
| WLD/USD | okex |
| WLD/USDC | okex |
| WLD/USDT | okex |
| WLD/USDT | phemex |
| WLD/USDT | poloniex |
| WLD/USDT | probit |
| WLD/USDT | xtpub |
| WLD/PLN | zonda |
| WLD/USDC | zonda |
