Stonks - Canlı Stonks fiyat ve piyasa değeri

Stonks Crypto Coin Rank 1065

579,848 STNK

24-Saat Hacmi

1 BTC

1 H

-0.07 %

24 H

-3.68 %

7 d

-0.76 %

Bugün Stonks ABD doları cinsinden fiyat şu anda 17.08 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00017708 BTC. Toplamda 579,848 STNK şu anda piyasada dolaşıyor. Stonks fiyatlar şu anda bir değişiklik yaşıyor -3.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Stonks işlem görmüştür Kripto Değişimleri. Almak Stonks's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Stonks

Sembol

STNK

Algoritma

N/A

BTC fiyat

0.00017708 BTC

BTC pazar

103 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

579,848 STNK

-0.07 %

24h

-3.68 %

-0.76 %

N/A

Web sitesi

N/A

STNK Grafıkler

STNK Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-07	$101.50	$93.55	$106.48	$90.43
2025-01-08	$93.55	$91.76	$103.97	$88.16
2025-01-09	$91.76	$92.93	$96.51	$77.28
2025-01-10	$92.93	$98.76	$99.05	$86.15
2025-01-11	$98.76	$86.19	$99.16	$82.48
2025-01-12	$86.19	$90.04	$90.82	$80.79
2025-01-13	$90.04	$78.00	$91.35	$69.97
2025-01-14	$78.00	$87.72	$89.60	$76.25
2025-01-15	$87.72	$113.49	$119.56	$82.68
2025-01-16	$113.49	$111.59	$134.64	$106.57
2025-01-17	$111.59	$104.33	$112.72	$89.71
2025-01-18	$104.33	$88.71	$106.54	$63.15
2025-01-19	$88.71	$167.31	$295.27	$69.01
2025-01-20	$167.31	$140.22	$177.66	$93.10
2025-01-21	$140.22	$116.13	$144.13	$110.21
2025-01-22	$116.13	$121.04	$151.61	$114.24
2025-01-23	$121.04	$114.51	$236.61	$94.21
2025-01-24	$114.51	$114.89	$128.82	$109.34
2025-01-25	$114.89	$106.47	$116.62	$97.67
2025-01-26	$106.47	$93.71	$107.75	$93.42
2025-01-27	$93.71	$82.99	$93.76	$79.58
2025-01-28	$82.99	$84.91	$104.27	$82.90
2025-01-29	$84.91	$77.78	$88.06	$76.66
2025-01-30	$77.78	$74.89	$80.90	$72.24
2025-01-31	$74.89	$66.93	$77.91	$59.26
2025-02-01	$66.93	$35.17	$71.28	$34.23
2025-02-02	$35.17	$41.72	$48.40	$35.17
2025-02-03	$41.72	$71.50	$78.34	$35.96
2025-02-04	$71.50	$51.79	$71.64	$48.29
2025-02-05	$51.79	$45.26	$55.89	$45.15
2025-02-06	$45.26	$42.65	$49.60	$40.22
2025-02-07	$42.65	$39.08	$46.06	$38.33
2025-02-08	$39.08	$38.24	$40.78	$36.26
2025-02-09	$38.24	$34.55	$40.14	$33.26
2025-02-10	$34.55	$34.65	$39.56	$32.25
2025-02-11	$34.65	$37.56	$44.55	$34.62
2025-02-12	$37.56	$38.46	$39.26	$35.43
2025-02-13	$38.46	$35.75	$38.59	$34.95
2025-02-14	$35.75	$30.25	$43.98	$22.51
2025-02-15	$30.25	$34.26	$47.18	$27.78
2025-02-16	$34.26	$34.80	$36.63	$30.33
2025-02-17	$34.80	$28.52	$35.54	$28.47
2025-02-18	$28.52	$26.81	$29.71	$24.66
2025-02-19	$26.81	$28.17	$29.39	$25.63
2025-02-20	$28.17	$29.90	$32.09	$27.90
2025-02-21	$29.90	$28.63	$34.58	$27.58
2025-02-22	$28.63	$29.80	$30.54	$28.48
2025-02-23	$29.80	$28.12	$30.78	$27.20
2025-02-24	$28.12	$21.15	$28.28	$20.86
2025-02-25	$21.15	$20.25	$22.32	$18.68
2025-02-26	$20.25	$18.85	$20.27	$18.14
2025-02-27	$18.85	$18.98	$22.25	$18.46
2025-02-28	$18.98	$19.84	$21.64	$17.25
2025-03-01	$19.84	$18.90	$20.85	$18.73
2025-03-02	$18.90	$22.82	$24.14	$18.47
2025-03-03	$22.82	$18.15	$22.87	$17.08
2025-03-04	$18.15	$17.05	$18.19	$15.28
2025-03-05	$17.05	$17.31	$17.45	$16.32
2025-03-06	$17.31	$16.42	$18.05	$15.97
2025-03-07	$16.42	$16.83	$25.33	$10.73
2025-03-08	$16.83	$15.62	$18.64	$15.16
2025-03-09	$15.62	$16.67	$20.89	$14.15
2025-03-10	$16.67	$15.64	$17.71	$15.15
2025-03-11	$15.64	$15.80	$16.93	$15.02
2025-03-12	$15.80	$15.76	$16.15	$14.87
2025-03-13	$15.76	$15.53	$16.03	$14.67
2025-03-14	$15.53	$16.43	$16.95	$14.90
2025-03-15	$16.43	$16.11	$17.23	$15.90
2025-03-16	$16.11	$15.15	$16.23	$15.15
2025-03-17	$15.15	$15.62	$15.85	$15.15
2025-03-18	$15.62	$15.73	$15.75	$14.74
2025-03-19	$15.73	$17.31	$17.75	$15.58
2025-03-20	$17.31	$15.83	$17.57	$15.77
2025-03-21	$15.83	$17.15	$18.27	$15.77
2025-03-22	$17.15	$16.70	$17.26	$16.60
2025-03-23	$16.70	$18.53	$19.93	$16.30
2025-03-24	$18.53	$23.49	$26.03	$18.51
2025-03-25	$23.49	$23.53	$25.69	$22.28
2025-03-26	$23.53	$22.43	$24.10	$21.74
2025-03-27	$22.43	$23.25	$24.28	$22.38
2025-03-28	$23.25	$22.53	$24.54	$21.84
2025-03-29	$22.53	$20.30	$22.55	$20.02
2025-03-30	$20.30	$20.41	$22.84	$20.20
2025-03-31	$20.41	$19.62	$20.51	$19.46
2025-04-01	$19.62	$18.94	$19.81	$18.88
2025-04-02	$18.94	$16.99	$20.08	$16.97
2025-04-03	$16.99	$18.09	$18.25	$16.39
2025-04-04	$18.09	$19.04	$19.68	$17.22
2025-04-05	$19.04	$18.39	$19.79	$18.21
2025-04-06	$18.39	$14.64	$18.58	$14.28
2025-04-07	$14.64	$15.16	$15.59	$12.97
2025-04-08	$15.16	$13.40	$15.66	$12.91
2025-04-09	$13.40	$15.44	$15.90	$13.10
2025-04-10	$15.44	$13.02	$15.51	$12.50
2025-04-11	$13.02	$14.59	$15.30	$12.94
2025-04-12	$14.59	$16.91	$17.32	$14.32
2025-04-13	$16.91	$15.93	$17.82	$15.69
2025-04-14	$15.93	$16.08	$17.12	$15.91
2025-04-15	$16.08	$15.33	$16.76	$15.14
2025-04-16	$15.33	$15.54	$15.94	$14.64
2025-04-17	$15.54	$15.52	$16.03	$15.20
2025-04-18	$15.52	$15.75	$16.69	$15.18
2025-04-19	$15.75	$15.47	$16.24	$15.18
2025-04-20	$15.47	$14.49	$15.62	$14.42
2025-04-21	$14.49	$14.14	$15.17	$14.08
2025-04-22	$14.14	$20.12	$21.10	$13.99
2025-04-23	$20.12	$20.48	$21.20	$18.15
2025-04-24	$20.48	$18.48	$20.63	$18.02
2025-04-25	$18.48	$16.95	$18.60	$16.74
2025-04-26	$16.95	$16.69	$17.44	$16.66
2025-04-27	$16.69	$16.49	$16.92	$16.14
2025-04-28	$16.49	$16.65	$17.06	$15.68
2025-04-29	$16.65	$16.76	$17.68	$16.47
2025-04-30	$16.76	$18.23	$18.68	$16.49
2025-05-01	$18.23	$17.72	$19.39	$17.53
2025-05-02	$17.72	$17.53	$18.18	$17.52

Pazar

Çift	Değiş tokuş
STNK/USDT	bitget
STNK/USDT	kucoin
STNK/USDT	mexc

İlgili Paralar

Cryptex Finance

Impossible Fina...

PumaPay

Rock Dao

Nexa

EOS TRUST

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Stonks
STNK Coin Values STNK

Stonks valuesUSD Fiyat
$ 17.08

Stonks BTC Fiyat
0.00017708

Stonks 24-Saat Hacmi
$ 99,748

Stonks Kripto Değeri
$ 9,906,694

Stonks STNK Coin Values STNK

Stonks valuesUSD Fiyat $ 17.08

Stonks BTC Fiyat 0.00017708

Stonks 24-Saat Hacmi $ 99,748

Stonks Kripto Değeri $ 9,906,694

Share Stonks Price

Stonks Fiyat Grafıkler

Stonks Fiyat Yüksek/Düşük flyat grafik

Stonks Crypto Technology

Stonks Crypto Market

Stonks
STNK Coin Values STNK

Stonks valuesUSD Fiyat
$ 17.08

Stonks BTC Fiyat
0.00017708

Stonks 24-Saat Hacmi
$ 99,748

Stonks Kripto Değeri
$ 9,906,694