MASA Coin Values MASA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-19 | $0.0844 | $0.0884 | $0.0910 | $0.0838 |
| 2024-06-20 | $0.0884 | $0.0854 | $0.0916 | $0.0832 |
| 2024-06-21 | $0.0854 | $0.0853 | $0.0904 | $0.0811 |
| 2024-06-22 | $0.0853 | $0.0861 | $0.0893 | $0.0845 |
| 2024-06-23 | $0.0861 | $0.0829 | $0.0877 | $0.0820 |
| 2024-06-24 | $0.0829 | $0.0819 | $0.0856 | $0.0750 |
| 2024-06-25 | $0.0819 | $0.0874 | $0.0898 | $0.0819 |
| 2024-06-26 | $0.0874 | $0.0838 | $0.0918 | $0.0828 |
| 2024-06-27 | $0.0838 | $0.0920 | $0.0943 | $0.0824 |
| 2024-06-28 | $0.0920 | $0.0894 | $0.0967 | $0.0886 |
| 2024-06-29 | $0.0894 | $0.0891 | $0.0928 | $0.0878 |
| 2024-06-30 | $0.0891 | $0.0907 | $0.0917 | $0.0862 |
| 2024-07-01 | $0.0907 | $0.0888 | $0.0920 | $0.0867 |
| 2024-07-02 | $0.0888 | $0.0902 | $0.0924 | $0.0881 |
| 2024-07-03 | $0.0902 | $0.0797 | $0.0908 | $0.0781 |
| 2024-07-04 | $0.0797 | $0.0747 | $0.0800 | $0.0747 |
| 2024-07-05 | $0.0747 | $0.0764 | $0.0798 | $0.0649 |
| 2024-07-06 | $0.0764 | $0.0811 | $0.0818 | $0.0760 |
| 2024-07-07 | $0.0811 | $0.0754 | $0.0811 | $0.0753 |
| 2024-07-08 | $0.0754 | $0.0777 | $0.0814 | $0.0723 |
| 2024-07-09 | $0.0777 | $0.0832 | $0.0843 | $0.0773 |
| 2024-07-10 | $0.0832 | $0.0796 | $0.0901 | $0.0782 |
| 2024-07-11 | $0.0796 | $0.0765 | $0.0805 | $0.0742 |
| 2024-07-12 | $0.0765 | $0.0735 | $0.0789 | $0.0705 |
| 2024-07-13 | $0.0735 | $0.0736 | $0.0745 | $0.0723 |
| 2024-07-14 | $0.0736 | $0.0721 | $0.0740 | $0.0676 |
| 2024-07-15 | $0.0721 | $0.0770 | $0.0779 | $0.0717 |
| 2024-07-16 | $0.0770 | $0.0769 | $0.0777 | $0.0730 |
| 2024-07-17 | $0.0769 | $0.0753 | $0.0788 | $0.0741 |
| 2024-07-18 | $0.0753 | $0.0750 | $0.0778 | $0.0733 |
| 2024-07-19 | $0.0750 | $0.0766 | $0.0769 | $0.0723 |
| 2024-07-20 | $0.0766 | $0.0750 | $0.0766 | $0.0742 |
| 2024-07-21 | $0.0750 | $0.0727 | $0.0755 | $0.0700 |
| 2024-07-22 | $0.0727 | $0.0686 | $0.0752 | $0.0672 |
| 2024-07-23 | $0.0686 | $0.0666 | $0.0686 | $0.0644 |
| 2024-07-24 | $0.0666 | $0.0646 | $0.0685 | $0.0638 |
| 2024-07-25 | $0.0646 | $0.0592 | $0.0648 | $0.0565 |
| 2024-07-26 | $0.0592 | $0.0631 | $0.0639 | $0.0588 |
| 2024-07-27 | $0.0631 | $0.0631 | $0.0641 | $0.0612 |
| 2024-07-28 | $0.0631 | $0.0617 | $0.0631 | $0.0608 |
| 2024-07-29 | $0.0617 | $0.0609 | $0.0647 | $0.0601 |
| 2024-07-30 | $0.0609 | $0.0590 | $0.0615 | $0.0580 |
| 2024-07-31 | $0.0590 | $0.0541 | $0.0609 | $0.0536 |
| 2024-08-01 | $0.0541 | $0.0523 | $0.0550 | $0.0499500 |
| 2024-08-02 | $0.0523 | $0.0479100 | $0.0540 | $0.0471100 |
| 2024-08-03 | $0.0479100 | $0.0457600 | $0.0488100 | $0.0455000 |
| 2024-08-04 | $0.0457600 | $0.0448200 | $0.0484100 | $0.0437000 |
| 2024-08-05 | $0.0448200 | $0.0398000 | $0.0451000 | $0.0349500 |
| 2024-08-06 | $0.0398000 | $0.0419200 | $0.0454600 | $0.0397900 |
| 2024-08-07 | $0.0419200 | $0.0407800 | $0.0438800 | $0.0398700 |
| 2024-08-08 | $0.0407800 | $0.0518 | $0.0519 | $0.0401400 |
| 2024-08-09 | $0.0518 | $0.0431100 | $0.0536 | $0.0422500 |
| 2024-08-10 | $0.0431100 | $0.0438100 | $0.0459100 | $0.0425900 |
| 2024-08-11 | $0.0438100 | $0.0363000 | $0.0449600 | $0.0358400 |
| 2024-08-12 | $0.0363000 | $0.0367900 | $0.0382300 | $0.0354200 |
| 2024-08-13 | $0.0367900 | $0.0371700 | $0.0376000 | $0.0354900 |
| 2024-08-14 | $0.0371700 | $0.0335600 | $0.0381900 | $0.0331500 |
| 2024-08-15 | $0.0335600 | $0.0329600 | $0.0339300 | $0.0314600 |
| 2024-08-16 | $0.0329600 | $0.0370100 | $0.0384200 | $0.0329600 |
| 2024-08-17 | $0.0370100 | $0.0399800 | $0.0438200 | $0.0365700 |
| 2024-08-18 | $0.0399800 | $0.0406700 | $0.0436700 | $0.0387400 |
| 2024-08-19 | $0.0406700 | $0.0431400 | $0.0459900 | $0.0396400 |
| 2024-08-20 | $0.0431400 | $0.0431800 | $0.0453200 | $0.0407700 |
| 2024-08-21 | $0.0431800 | $0.0410500 | $0.0460400 | $0.0396200 |
| 2024-08-22 | $0.0410500 | $0.0400700 | $0.0419000 | $0.0381500 |
| 2024-08-23 | $0.0400700 | $0.0450300 | $0.0460400 | $0.0398700 |
| 2024-08-24 | $0.0450300 | $0.0450800 | $0.0455600 | $0.0430300 |
| 2024-08-25 | $0.0450800 | $0.0463500 | $0.0482200 | $0.0421600 |
| 2024-08-26 | $0.0463500 | $0.0417500 | $0.0467400 | $0.0414600 |
| 2024-08-27 | $0.0417500 | $0.0417600 | $0.0449800 | $0.0401200 |
| 2024-08-28 | $0.0417600 | $0.0453700 | $0.0479000 | $0.0403700 |
| 2024-08-29 | $0.0453700 | $0.0488900 | $0.0548 | $0.0453700 |
| 2024-08-30 | $0.0488900 | $0.0496100 | $0.0521 | $0.0477700 |
| 2024-08-31 | $0.0496100 | $0.0508 | $0.0522 | $0.0485700 |
| 2024-09-01 | $0.0508 | $0.0452100 | $0.0511 | $0.0449400 |
| 2024-09-02 | $0.0452100 | $0.0478900 | $0.0492000 | $0.0449900 |
| 2024-09-03 | $0.0478900 | $0.0496100 | $0.0549 | $0.0473700 |
| 2024-09-04 | $0.0496100 | $0.0452900 | $0.0515 | $0.0442800 |
| 2024-09-05 | $0.0452900 | $0.0430100 | $0.0453300 | $0.0419900 |
| 2024-09-06 | $0.0430100 | $0.0422300 | $0.0440600 | $0.0401600 |
| 2024-09-07 | $0.0422300 | $0.0463300 | $0.0471500 | $0.0420900 |
| 2024-09-08 | $0.0463300 | $0.0492600 | $0.0501 | $0.0463300 |
| 2024-09-09 | $0.0492600 | $0.0509 | $0.0523 | $0.0489800 |
| 2024-09-10 | $0.0509 | $0.0523 | $0.0545 | $0.0494700 |
| 2024-09-11 | $0.0523 | $0.0506 | $0.0527 | $0.0482100 |
| 2024-09-12 | $0.0506 | $0.0501 | $0.0533 | $0.0487300 |
| 2024-09-13 | $0.0501 | $0.0501 | $0.0510 | $0.0480000 |
| 2024-09-14 | $0.0501 | $0.0509 | $0.0518 | $0.0480200 |
| 2024-09-15 | $0.0509 | $0.0551 | $0.0602 | $0.0505 |
| 2024-09-16 | $0.0551 | $0.0521 | $0.0550 | $0.0505 |
| 2024-09-17 | $0.0521 | $0.0570 | $0.0594 | $0.0520 |
| 2024-09-18 | $0.0570 | $0.0618 | $0.0631 | $0.0535 |
| 2024-09-19 | $0.0618 | $0.0630 | $0.0668 | $0.0618 |
| 2024-09-20 | $0.0630 | $0.0584 | $0.0661 | $0.0560 |
| 2024-09-21 | $0.0584 | $0.0603 | $0.0630 | $0.0565 |
| 2024-09-22 | $0.0603 | $0.0580 | $0.0605 | $0.0551 |
| 2024-09-23 | $0.0580 | $0.0696 | $0.0720 | $0.0565 |
| 2024-09-24 | $0.0696 | $0.0841 | $0.0856 | $0.0684 |
| 2024-09-25 | $0.0841 | $0.0758 | $0.0901 | $0.0754 |
| 2024-09-26 | $0.0758 | $0.0793 | $0.0848 | $0.0740 |
| 2024-09-27 | $0.0793 | $0.0760 | $0.0841 | $0.0744 |
| 2024-09-28 | $0.0760 | $0.0821 | $0.0885 | $0.0751 |
| 2024-09-29 | $0.0821 | $0.0785 | $0.0835 | $0.0756 |
| 2024-09-30 | $0.0785 | $0.0843 | $0.0901 | $0.0768 |
| 2024-10-01 | $0.0843 | $0.0746 | $0.0900 | $0.0696 |
| 2024-10-02 | $0.0746 | $0.0724 | $0.0831 | $0.0713 |
| 2024-10-03 | $0.0724 | $0.0687 | $0.0760 | $0.0656 |
| 2024-10-04 | $0.0687 | $0.0752 | $0.0756 | $0.0685 |
| 2024-10-05 | $0.0752 | $0.0722 | $0.0762 | $0.0706 |
| 2024-10-06 | $0.0722 | $0.0781 | $0.0786 | $0.0701 |
| 2024-10-07 | $0.0781 | $0.0719 | $0.0827 | $0.0717 |
| 2024-10-08 | $0.0719 | $0.0665 | $0.0732 | $0.0662 |
| 2024-10-09 | $0.0665 | $0.0641 | $0.0703 | $0.0636 |
| 2024-10-10 | $0.0641 | $0.0640 | $0.0659 | $0.0611 |
| 2024-10-11 | $0.0640 | $0.0648 | $0.0679 | $0.0632 |
| 2024-10-12 | $0.0648 | $0.0745 | $0.0757 | $0.0648 |
| 2024-10-13 | $0.0745 | $0.0705 | $0.0770 | $0.0670 |
| 2024-10-14 | $0.0705 | $0.0735 | $0.0736 | $0.0674 |
| 2024-10-15 | $0.0735 | $0.0685 | $0.0759 | $0.0665 |
| 2024-10-16 | $0.0685 | $0.0701 | $0.0703 | $0.0649 |
| 2024-10-17 | $0.0701 | $0.0711 | $0.0727 | $0.0662 |
| 2024-10-18 | $0.0711 | $0.0694 | $0.0757 | $0.0683 |
| 2024-10-19 | $0.0694 | $0.0729 | $0.0743 | $0.0689 |
| 2024-10-20 | $0.0729 | $0.0735 | $0.0737 | $0.0697 |
| 2024-10-21 | $0.0735 | $0.0671 | $0.0777 | $0.0671 |
| 2024-10-22 | $0.0671 | $0.0689 | $0.0699 | $0.0662 |
| 2024-10-23 | $0.0689 | $0.0677 | $0.0692 | $0.0636 |
| 2024-10-24 | $0.0677 | $0.0670 | $0.0691 | $0.0659 |
| 2024-10-25 | $0.0670 | $0.0638 | $0.0726 | $0.0629 |
| 2024-10-26 | $0.0638 | $0.0648 | $0.0684 | $0.0622 |
| 2024-10-27 | $0.0648 | $0.0676 | $0.0744 | $0.0639 |
| 2024-10-28 | $0.0676 | $0.0722 | $0.0771 | $0.0651 |
| 2024-10-29 | $0.0722 | $0.0771 | $0.0827 | $0.0673 |
| 2024-10-30 | $0.0771 | $0.0739 | $0.0804 | $0.0699 |
| 2024-10-31 | $0.0739 | $0.0694 | $0.0747 | $0.0669 |
| 2024-11-01 | $0.0694 | $0.0655 | $0.0713 | $0.0642 |
| 2024-11-02 | $0.0655 | $0.0697 | $0.0698 | $0.0618 |
| 2024-11-03 | $0.0697 | $0.0652 | $0.0706 | $0.0632 |
| 2024-11-04 | $0.0652 | $0.0647 | $0.0699 | $0.0622 |
| 2024-11-05 | $0.0647 | $0.0647 | $0.0680 | $0.0632 |
| 2024-11-06 | $0.0647 | $0.0681 | $0.0711 | $0.0648 |
| 2024-11-07 | $0.0681 | $0.0654 | $0.0708 | $0.0625 |
| 2024-11-08 | $0.0654 | $0.0674 | $0.0696 | $0.0648 |
| 2024-11-09 | $0.0674 | $0.0711 | $0.0751 | $0.0668 |
| 2024-11-10 | $0.0711 | $0.0711 | $0.0761 | $0.0660 |
| 2024-11-11 | $0.0711 | $0.0773 | $0.0791 | $0.0709 |
| 2024-11-12 | $0.0773 | $0.0809 | $0.0827 | $0.0702 |
| 2024-11-13 | $0.0809 | $0.0759 | $0.0821 | $0.0727 |
| 2024-11-14 | $0.0759 | $0.0685 | $0.0792 | $0.0674 |
| 2024-11-15 | $0.0685 | $0.0741 | $0.0749 | $0.0674 |
| 2024-11-16 | $0.0741 | $0.0742 | $0.0760 | $0.0714 |
| 2024-11-17 | $0.0742 | $0.0702 | $0.0766 | $0.0682 |
| 2024-11-18 | $0.0702 | $0.0802 | $0.0806 | $0.0688 |
| 2024-11-19 | $0.0802 | $0.0766 | $0.0811 | $0.0760 |
| 2024-11-20 | $0.0766 | $0.0825 | $0.0865 | $0.0765 |
| 2024-11-21 | $0.0825 | $0.0753 | $0.0849 | $0.0728 |
| 2024-11-22 | $0.0753 | $0.0758 | $0.0768 | $0.0721 |
| 2024-11-23 | $0.0758 | $0.0832 | $0.0871 | $0.0749 |
| 2024-11-24 | $0.0832 | $0.0912 | $0.0969 | $0.0832 |
| 2024-11-25 | $0.0912 | $0.0983 | $0.1052000 | $0.0910 |
| 2024-11-26 | $0.0983 | $0.0965 | $0.1059000 | $0.0910 |
| 2024-11-27 | $0.0965 | $0.1001000 | $0.1013000 | $0.0944 |
| 2024-11-28 | $0.1001000 | $0.1027000 | $0.1050000 | $0.0926 |
| 2024-11-29 | $0.1027000 | $0.0971 | $0.1029000 | $0.0951 |
| 2024-11-30 | $0.0971 | $0.1278000 | $0.1278000 | $0.0957 |
| 2024-12-01 | $0.1278000 | $0.1347000 | $0.1449000 | $0.1241000 |
| 2024-12-02 | $0.1347000 | $0.1245000 | $0.1351000 | $0.1160000 |
| 2024-12-03 | $0.1245000 | $0.1270000 | $0.1300000 | $0.1119000 |
| 2024-12-04 | $0.1270000 | $0.1242000 | $0.1398000 | $0.1224000 |
| 2024-12-05 | $0.1242000 | $0.1535000 | $0.1742000 | $0.1214000 |
| 2024-12-06 | $0.1535000 | $0.1450000 | $0.1589000 | $0.1411000 |
| 2024-12-07 | $0.1450000 | $0.1426000 | $0.1567000 | $0.1425000 |
| 2024-12-08 | $0.1426000 | $0.1531000 | $0.1531000 | $0.1382000 |
| 2024-12-09 | $0.1531000 | $0.1221000 | $0.1530000 | $0.1094000 |
| 2024-12-10 | $0.1221000 | $0.1194000 | $0.1309000 | $0.1125000 |
| 2024-12-11 | $0.1194000 | $0.1372000 | $0.1406000 | $0.1146000 |
| 2024-12-12 | $0.1372000 | $0.1354000 | $0.1505000 | $0.1317000 |
| 2024-12-13 | $0.1354000 | $0.1641000 | $0.1783000 | $0.1311000 |
| 2024-12-14 | $0.1641000 | $0.1565000 | $0.1816000 | $0.1524000 |
| 2024-12-15 | $0.1565000 | $0.1528000 | $0.1626000 | $0.1455000 |
| 2024-12-16 | $0.1528000 | $0.1574000 | $0.1599000 | $0.1450000 |
| 2024-12-17 | $0.1574000 | $0.1429000 | $0.1661000 | $0.1409000 |
| 2024-12-18 | $0.1429000 | $0.1402000 | $0.1615000 | $0.1396000 |
| 2024-12-19 | $0.1402000 | $0.1220000 | $0.1482000 | $0.1192000 |
| 2024-12-20 | $0.1220000 | $0.1224000 | $0.1301000 | $0.0963 |
| 2024-12-21 | $0.1224000 | $0.1144000 | $0.1380000 | $0.1120000 |
| 2024-12-22 | $0.1144000 | $0.1201000 | $0.1304000 | $0.1136000 |
| 2024-12-23 | $0.1201000 | $0.1394000 | $0.1465000 | $0.1163000 |
| 2024-12-24 | $0.1394000 | $0.1410000 | $0.1471000 | $0.1338000 |
| 2024-12-25 | $0.1410000 | $0.1364000 | $0.1437000 | $0.1339000 |
| 2024-12-26 | $0.1364000 | $0.1302000 | $0.1383000 | $0.1271000 |
| 2024-12-27 | $0.1302000 | $0.1098000 | $0.1381000 | $0.1070000 |
| 2024-12-28 | $0.1098000 | $0.1194000 | $0.1223000 | $0.1010000 |
| 2024-12-29 | $0.1194000 | $0.1162000 | $0.1248000 | $0.1106000 |
| 2024-12-30 | $0.1162000 | $0.1224000 | $0.1348000 | $0.1120000 |
| 2024-12-31 | $0.1224000 | $0.1322000 | $0.1370000 | $0.1156000 |
| 2025-01-01 | $0.1322000 | $0.1582000 | $0.1585000 | $0.1306000 |
| 2025-01-02 | $0.1582000 | $0.1767000 | $0.1773000 | $0.1485000 |
| 2025-01-03 | $0.1767000 | $0.1963000 | $0.2020000 | $0.1687000 |
| 2025-01-04 | $0.1963000 | $0.2178000 | $0.2218000 | $0.1915000 |
| 2025-01-05 | $0.2178000 | $0.2160000 | $0.2272000 | $0.1943000 |
| 2025-01-06 | $0.2160000 | $0.1894000 | $0.2249000 | $0.1873000 |
| 2025-01-07 | $0.1894000 | $0.1646000 | $0.1935000 | $0.1622000 |
| 2025-01-08 | $0.1646000 | $0.1627000 | $0.1681000 | $0.1460000 |
| 2025-01-09 | $0.1627000 | $0.1469000 | $0.1736000 | $0.1463000 |
| 2025-01-10 | $0.1469000 | $0.1555000 | $0.1726000 | $0.1469000 |
| 2025-01-11 | $0.1555000 | $0.1528000 | $0.1578000 | $0.1493000 |
| 2025-01-12 | $0.1528000 | $0.1451000 | $0.1565000 | $0.1424000 |
| 2025-01-13 | $0.1451000 | $0.1434000 | $0.1535000 | $0.1260000 |
| 2025-01-14 | $0.1434000 | $0.1403000 | $0.1529000 | $0.1381000 |
| 2025-01-15 | $0.1403000 | $0.1560000 | $0.1582000 | $0.1285000 |
| 2025-01-16 | $0.1560000 | $0.1538000 | $0.1646000 | $0.1488000 |
| 2025-01-17 | $0.1538000 | $0.1589000 | $0.1617000 | $0.1464000 |
| 2025-01-18 | $0.1589000 | $0.1387000 | $0.1627000 | $0.1349000 |
| 2025-01-19 | $0.1387000 | $0.1272000 | $0.1484000 | $0.1256000 |
| 2025-01-20 | $0.1272000 | $0.1187000 | $0.1301000 | $0.1147000 |
| 2025-01-21 | $0.1187000 | $0.1208000 | $0.1234000 | $0.1099000 |
| 2025-01-22 | $0.1208000 | $0.1128000 | $0.1269000 | $0.1125000 |
| 2025-01-23 | $0.1128000 | $0.1218000 | $0.1349000 | $0.1081000 |
| 2025-01-24 | $0.1218000 | $0.1116000 | $0.1229000 | $0.1115000 |
| 2025-01-25 | $0.1116000 | $0.1208000 | $0.1246000 | $0.1102000 |
| 2025-01-26 | $0.1208000 | $0.1125000 | $0.1213000 | $0.1116000 |
| 2025-01-27 | $0.1125000 | $0.0884 | $0.1133000 | $0.0842 |
| 2025-01-28 | $0.0884 | $0.0761 | $0.0940 | $0.0752 |
| 2025-01-29 | $0.0761 | $0.0759 | $0.0824 | $0.0751 |
| 2025-01-30 | $0.0759 | $0.0766 | $0.0825 | $0.0747 |
| 2025-01-31 | $0.0766 | $0.0807 | $0.0853 | $0.0751 |
| 2025-02-01 | $0.0807 | $0.0876 | $0.1030000 | $0.0776 |
| 2025-02-02 | $0.0876 | $0.0687 | $0.0903 | $0.0650 |
| 2025-02-03 | $0.0687 | $0.0677 | $0.0689 | $0.0536 |
| 2025-02-04 | $0.0677 | $0.0582 | $0.0678 | $0.0564 |
| 2025-02-05 | $0.0582 | $0.0554 | $0.0590 | $0.0537 |
| 2025-02-06 | $0.0554 | $0.0508 | $0.0594 | $0.0501 |
| 2025-02-07 | $0.0508 | $0.0510 | $0.0556 | $0.0502 |
| 2025-02-08 | $0.0510 | $0.0494300 | $0.0521 | $0.0452800 |
| 2025-02-09 | $0.0494300 | $0.0435800 | $0.0515 | $0.0404200 |
| 2025-02-10 | $0.0435800 | $0.0426500 | $0.0470500 | $0.0408900 |
| 2025-02-11 | $0.0426500 | $0.0451800 | $0.0514 | $0.0424900 |
| 2025-02-12 | $0.0451800 | $0.0466700 | $0.0472100 | $0.0420300 |
| 2025-02-13 | $0.0466700 | $0.0478000 | $0.0487200 | $0.0436200 |
| 2025-02-14 | $0.0478000 | $0.0501 | $0.0533 | $0.0465900 |
| 2025-02-15 | $0.0501 | $0.0485000 | $0.0508 | $0.0477500 |
| 2025-02-16 | $0.0485000 | $0.0458700 | $0.0491100 | $0.0457700 |
| 2025-02-17 | $0.0458700 | $0.0450000 | $0.0487800 | $0.0440900 |
| 2025-02-18 | $0.0450000 | $0.0445500 | $0.0471100 | $0.0425600 |
| 2025-02-19 | $0.0445500 | $0.0447300 | $0.0459800 | $0.0433400 |
| 2025-02-20 | $0.0447300 | $0.0451000 | $0.0506 | $0.0443000 |
| 2025-02-21 | $0.0451000 | $0.0373800 | $0.0453700 | $0.0358400 |
| 2025-02-22 | $0.0373800 | $0.0385300 | $0.0400100 | $0.0365100 |
| 2025-02-23 | $0.0385300 | $0.0361800 | $0.0394600 | $0.0351000 |
| 2025-02-24 | $0.0361800 | $0.0292600 | $0.0370500 | $0.0282500 |
| 2025-02-25 | $0.0292600 | $0.0307000 | $0.0321200 | $0.0268600 |
| 2025-02-26 | $0.0307000 | $0.0318700 | $0.0355500 | $0.0288200 |
| 2025-02-27 | $0.0318700 | $0.0395700 | $0.0424100 | $0.0311500 |
| 2025-02-28 | $0.0395700 | $0.0387900 | $0.0413700 | $0.0362100 |
| 2025-03-01 | $0.0387900 | $0.0433800 | $0.0442500 | $0.0382800 |
| 2025-03-02 | $0.0433800 | $0.0444600 | $0.0456800 | $0.0408500 |
| 2025-03-03 | $0.0444600 | $0.0380000 | $0.0446800 | $0.0376700 |
| 2025-03-04 | $0.0380000 | $0.0332500 | $0.0381900 | $0.0304800 |
| 2025-03-05 | $0.0332500 | $0.0334000 | $0.0346000 | $0.0315900 |
| 2025-03-06 | $0.0334000 | $0.0328500 | $0.0399200 | $0.0320300 |
| 2025-03-07 | $0.0328500 | $0.0343000 | $0.0413300 | $0.0310000 |
| 2025-03-08 | $0.0343000 | $0.0312700 | $0.0346500 | $0.0308500 |
| 2025-03-09 | $0.0312700 | $0.0262100 | $0.0315000 | $0.0259800 |
| 2025-03-10 | $0.0262100 | $0.0244700 | $0.0291000 | $0.0236700 |
| 2025-03-11 | $0.0244700 | $0.0253800 | $0.0259200 | $0.0224100 |
| 2025-03-12 | $0.0253800 | $0.0228700 | $0.0257700 | $0.0220600 |
| 2025-03-13 | $0.0228700 | $0.0229900 | $0.0245200 | $0.0220600 |
| 2025-03-14 | $0.0229900 | $0.0247500 | $0.0254400 | $0.0229400 |
| 2025-03-15 | $0.0247500 | $0.0251700 | $0.0261500 | $0.0236800 |
| 2025-03-16 | $0.0251700 | $0.0246600 | $0.0265000 | $0.0242400 |
| 2025-03-17 | $0.0246600 | $0.0257600 | $0.0261000 | $0.0242600 |
| 2025-03-18 | $0.0257600 | $0.0240500 | $0.0259600 | $0.0232900 |
| 2025-03-19 | $0.0240500 | $0.0251400 | $0.0268100 | $0.0238200 |
| 2025-03-20 | $0.0251400 | $0.0254000 | $0.0264400 | $0.0246400 |
| 2025-03-21 | $0.0254000 | $0.0242700 | $0.0262800 | $0.0231600 |
| 2025-03-22 | $0.0242700 | $0.0246800 | $0.0253200 | $0.0242800 |
| 2025-03-23 | $0.0246800 | $0.0246000 | $0.0254400 | $0.0240500 |
| 2025-03-24 | $0.0246000 | $0.0250100 | $0.0271900 | $0.0243900 |
| 2025-03-25 | $0.0250100 | $0.0234000 | $0.0259400 | $0.0232100 |
| 2025-03-26 | $0.0234000 | $0.0216200 | $0.0243300 | $0.0207600 |
| 2025-03-27 | $0.0216200 | $0.0194300 | $0.0218000 | $0.0191800 |
| 2025-03-28 | $0.0194300 | $0.0183600 | $0.0199000 | $0.0170100 |
| 2025-03-29 | $0.0183600 | $0.0170800 | $0.0203700 | $0.0167000 |
| 2025-03-30 | $0.0170800 | $0.0172400 | $0.0182200 | $0.0168700 |
| 2025-03-31 | $0.0172400 | $0.0182000 | $0.0190000 | $0.0162200 |
| 2025-04-01 | $0.0182000 | $0.0181900 | $0.0196700 | $0.0177200 |
| 2025-04-02 | $0.0181900 | $0.0166600 | $0.0187400 | $0.0163100 |
| 2025-04-03 | $0.0166600 | $0.0173200 | $0.0178200 | $0.0153800 |
| 2025-04-04 | $0.0173200 | $0.0179500 | $0.0188900 | $0.0166500 |
| 2025-04-05 | $0.0179500 | $0.0171700 | $0.0182000 | $0.0164500 |
| 2025-04-06 | $0.0171700 | $0.0151100 | $0.0172400 | $0.0146900 |
| 2025-04-07 | $0.0151100 | $0.0157700 | $0.0162900 | $0.0128300 |
| 2025-04-08 | $0.0157700 | $0.0153900 | $0.0175900 | $0.0145500 |
| 2025-04-09 | $0.0153900 | $0.0183300 | $0.0190700 | $0.0148000 |
| 2025-04-10 | $0.0183300 | $0.0158400 | $0.0184500 | $0.0153900 |
| 2025-04-11 | $0.0158400 | $0.0161400 | $0.0168600 | $0.0154100 |
| 2025-04-12 | $0.0161400 | $0.0173900 | $0.0187800 | $0.0154100 |
| 2025-04-13 | $0.0173900 | $0.0153900 | $0.0174400 | $0.0144100 |
| 2025-04-14 | $0.0153900 | $0.0142100 | $0.0171000 | $0.0138300 |
| 2025-04-15 | $0.0142100 | $0.0142400 | $0.0148300 | $0.0141500 |
| 2025-04-16 | $0.0142400 | $0.0135400 | $0.0147400 | $0.0135100 |
| 2025-04-17 | $0.0135400 | $0.0172500 | $0.0186500 | $0.0116500 |
| 2025-04-18 | $0.0172500 | $0.0202300 | $0.0238500 | $0.0172400 |
| 2025-04-19 | $0.0202300 | $0.0211500 | $0.0218900 | $0.0186900 |
| 2025-04-20 | $0.0211500 | $0.0243000 | $0.0249500 | $0.0190600 |
| 2025-04-21 | $0.0243000 | $0.0249300 | $0.0277500 | $0.0238500 |
| 2025-04-22 | $0.0249300 | $0.0242300 | $0.0264700 | $0.0215500 |
| 2025-04-23 | $0.0242300 | $0.0239100 | $0.0257000 | $0.0232000 |
| 2025-04-24 | $0.0239100 | $0.0290800 | $0.0302800 | $0.0231500 |
| 2025-04-25 | $0.0290800 | $0.0281100 | $0.0317900 | $0.0270700 |
| 2025-04-26 | $0.0281100 | $0.0337600 | $0.0350800 | $0.0269400 |
| 2025-04-27 | $0.0337600 | $0.0328500 | $0.0378100 | $0.0320600 |
| 2025-04-28 | $0.0328500 | $0.0339800 | $0.0360700 | $0.0302900 |
| 2025-04-29 | $0.0339800 | $0.0346800 | $0.0371000 | $0.0313200 |
| 2025-04-30 | $0.0346800 | $0.0287300 | $0.0360900 | $0.0283400 |
| 2025-05-01 | $0.0287300 | $0.0263200 | $0.0306700 | $0.0260400 |
| 2025-05-02 | $0.0263200 | $0.0271300 | $0.0277500 | $0.0250900 |
| 2025-05-03 | $0.0271300 | $0.0252100 | $0.0278000 | $0.0246400 |
| 2025-05-04 | $0.0252100 | $0.0247900 | $0.0270200 | $0.0245500 |
| 2025-05-05 | $0.0247900 | $0.0242200 | $0.0257200 | $0.0234100 |
| 2025-05-06 | $0.0242200 | $0.0235600 | $0.0252700 | $0.0209700 |
| 2025-05-07 | $0.0235600 | $0.0242200 | $0.0271800 | $0.0220600 |
| 2025-05-08 | $0.0242200 | $0.0308400 | $0.0322200 | $0.0239200 |
| 2025-05-09 | $0.0308400 | $0.0347000 | $0.0358700 | $0.0303500 |
| 2025-05-10 | $0.0347000 | $0.0362900 | $0.0382700 | $0.0331500 |
| 2025-05-11 | $0.0362900 | $0.0330800 | $0.0375500 | $0.0324300 |
| 2025-05-12 | $0.0330800 | $0.0310300 | $0.0362700 | $0.0300500 |
| 2025-05-13 | $0.0310300 | $0.0384100 | $0.0385000 | $0.0295400 |
| 2025-05-14 | $0.0384100 | $0.0347000 | $0.0392000 | $0.0310800 |
| 2025-05-15 | $0.0347000 | $0.0282200 | $0.0362200 | $0.0273000 |
| 2025-05-16 | $0.0282200 | $0.0273600 | $0.0310400 | $0.0271300 |
| 2025-05-17 | $0.0273600 | $0.0254900 | $0.0277700 | $0.0251100 |
| 2025-05-18 | $0.0254900 | $0.0272100 | $0.0285300 | $0.0247900 |
| 2025-05-19 | $0.0272100 | $0.0250900 | $0.0274900 | $0.0240500 |
| 2025-05-20 | $0.0250900 | $0.0289700 | $0.0316300 | $0.0250600 |
| 2025-05-21 | $0.0289700 | $0.0304900 | $0.0315600 | $0.0282900 |
| 2025-05-22 | $0.0304900 | $0.0305300 | $0.0315400 | $0.0299400 |
| 2025-05-23 | $0.0305300 | $0.0277500 | $0.0314500 | $0.0264800 |
| 2025-05-24 | $0.0277500 | $0.0276900 | $0.0284200 | $0.0272100 |
| 2025-05-25 | $0.0276900 | $0.0274400 | $0.0291600 | $0.0254400 |
| 2025-05-26 | $0.0274400 | $0.0282200 | $0.0287200 | $0.0272800 |
| 2025-05-27 | $0.0282200 | $0.0285900 | $0.0290200 | $0.0270300 |
| 2025-05-28 | $0.0285900 | $0.0280100 | $0.0296600 | $0.0269800 |
| 2025-05-29 | $0.0280100 | $0.0265300 | $0.0289500 | $0.0265200 |
| 2025-05-30 | $0.0265300 | $0.0210200 | $0.0269900 | $0.0208000 |
| 2025-05-31 | $0.0210200 | $0.0222500 | $0.0225300 | $0.0199600 |
| 2025-06-01 | $0.0222500 | $0.0222700 | $0.0227300 | $0.0210900 |
| 2025-06-02 | $0.0222700 | $0.0210500 | $0.0224500 | $0.0188700 |
| 2025-06-03 | $0.0210500 | $0.0199100 | $0.0220800 | $0.0195400 |
| 2025-06-04 | $0.0199100 | $0.0198900 | $0.0209200 | $0.0196100 |
| 2025-06-05 | $0.0198900 | $0.0183400 | $0.0219200 | $0.0183300 |
| 2025-06-06 | $0.0183400 | $0.0183100 | $0.0196800 | $0.0182000 |
| 2025-06-07 | $0.0183100 | $0.0189100 | $0.0196500 | $0.0182800 |
| 2025-06-08 | $0.0189100 | $0.0186600 | $0.0193800 | $0.0184700 |
| 2025-06-09 | $0.0186600 | $0.0242300 | $0.0248300 | $0.0184000 |
| 2025-06-10 | $0.0242300 | $0.0236800 | $0.0257300 | $0.0234100 |
| 2025-06-11 | $0.0236800 | $0.0246300 | $0.0262900 | $0.0212600 |
| 2025-06-12 | $0.0246300 | $0.0233200 | $0.0254300 | $0.0227800 |
| 2025-06-13 | $0.0233200 | $0.0220300 | $0.0233500 | $0.0204700 |
| 2025-06-14 | $0.0220300 | $0.0206800 | $0.0231100 | $0.0206400 |
| 2025-06-15 | $0.0206800 | $0.0212100 | $0.0216500 | $0.0204900 |
| 2025-06-16 | $0.0212100 | $0.0210100 | $0.0227200 | $0.0210000 |
| 2025-06-17 | $0.0210100 | $0.0200900 | $0.0213800 | $0.0195000 |
| 2025-06-18 | $0.0200900 | $0.0199600 | $0.0202900 | $0.0190100 |
| 2025-06-19 | $0.0199600 | $0.0194400 | $0.0202100 | $0.0187800 |
| 2025-06-20 | $0.0194400 | $0.0178300 | $0.0206700 | $0.0174900 |
| 2025-06-21 | $0.0178300 | $0.0164600 | $0.0181200 | $0.0160300 |
| 2025-06-22 | $0.0164600 | $0.0155800 | $0.0169600 | $0.0148800 |
| 2025-06-23 | $0.0155800 | $0.0174600 | $0.0179700 | $0.0155100 |
| 2025-06-24 | $0.0174600 | $0.0176300 | $0.0182800 | $0.0171600 |
| 2025-06-25 | $0.0176300 | $0.0169700 | $0.0178900 | $0.0163100 |
| 2025-06-26 | $0.0169700 | $0.0155100 | $0.0170500 | $0.0153700 |
| 2025-06-27 | $0.0155100 | $0.0157500 | $0.0163600 | $0.0153800 |
| 2025-06-28 | $0.0157500 | $0.0161700 | $0.0163900 | $0.0154400 |
| 2025-06-29 | $0.0161700 | $0.0171200 | $0.0179700 | $0.0159400 |
| 2025-06-30 | $0.0171200 | $0.0163200 | $0.0174400 | $0.0162900 |
| 2025-07-01 | $0.0163200 | $0.0152000 | $0.0167100 | $0.0150300 |
| 2025-07-02 | $0.0152000 | $0.0158100 | $0.0178700 | $0.0151200 |
| 2025-07-03 | $0.0158100 | $0.0166500 | $0.0167300 | $0.0157000 |
| Çift | Değiş tokuş |
|---|---|
| MASA/ETH | bilaxy |
| MASA/USDT | bitget |
| MASA/USDT | bitmart |
| MASA/USDT | bitrue |
| MASA/ETH | btse |
| MASA/USD | btse |
| MASA/USDC | btse |
| MASA/USDT | btse |
| MASA/USDT | bybit |
| MASA/INR | coindcx |
| MASA/USDT | coinex |
| MASA/KRW | coinone |
| MASA/USDT | gateio |
| MASA/USDT | huobipro |
| MASA/USDT | kucoin |
| MASA/USDT | mexc |
| MASA/USDT | phemex |
| MASA/USDT | xtpub |
