Basenji - Canlı Basenji fiyat ve piyasa değeri

Basenji Crypto Coin Rank 880

Web sitesi

1,000,000,000 BENJI

24-Saat Hacmi

12 BTC

1 H

-0.16 %

24 H

-5.22 %

7 d

-9.7 %

Bugün Basenji ABD doları cinsinden fiyat şu anda 0.0172 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000018 BTC. Toplamda 1,000,000,000 BENJI şu anda piyasada dolaşıyor. Basenji fiyatlar şu anda bir değişiklik yaşıyor -5.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Basenji işlem görmüştür Kripto Değişimleri. Almak Basenji's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Basenji

Sembol

BENJI

Algoritma

Scrypt

BTC fiyat

0.00000018 BTC

BTC pazar

179 BTC

BTC 24h Vol

12 BTC

Toplam Madeni Paralar

1,000,000,000 BENJI

-0.16 %

24h

-5.22 %

-9.7 %

Twitter

Basenji

Web sitesi

Basenji

BENJI Grafıkler

BENJI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-21	$0.0188700	$0.0245100	$0.0263800	$0.0188900
2025-01-22	$0.0245100	$0.0245700	$0.0278700	$0.0227300
2025-01-23	$0.0245700	$0.0327200	$0.0387800	$0.0245600
2025-01-24	$0.0327200	$0.0347700	$0.0389500	$0.0311300
2025-01-25	$0.0347700	$0.0472200	$0.0581	$0.0300800
2025-01-26	$0.0472200	$0.0566	$0.0764	$0.0414900
2025-01-27	$0.0566	$0.0449600	$0.0600	$0.0419200
2025-01-28	$0.0449600	$0.0396400	$0.0475300	$0.0364300
2025-01-29	$0.0396400	$0.0553	$0.0669	$0.0368100
2025-01-30	$0.0553	$0.0595	$0.0661	$0.0515
2025-01-31	$0.0595	$0.0554	$0.0662	$0.0537
2025-02-01	$0.0554	$0.0473000	$0.0608	$0.0458700
2025-02-02	$0.0473000	$0.0395800	$0.0513	$0.0352800
2025-02-03	$0.0395800	$0.0470600	$0.0523	$0.0331800
2025-02-04	$0.0470600	$0.0406300	$0.0474600	$0.0359300
2025-02-05	$0.0406300	$0.0377600	$0.0443500	$0.0369200
2025-02-06	$0.0377600	$0.0367100	$0.0418600	$0.0353500
2025-02-07	$0.0367100	$0.0353500	$0.0410700	$0.0334400
2025-02-08	$0.0353500	$0.0359100	$0.0361400	$0.0318300
2025-02-09	$0.0359100	$0.0328600	$0.0389700	$0.0315000
2025-02-10	$0.0328600	$0.0337200	$0.0343200	$0.0307700
2025-02-11	$0.0337200	$0.0322800	$0.0371400	$0.0321200
2025-02-12	$0.0322800	$0.0332600	$0.0341700	$0.0302600
2025-02-13	$0.0332600	$0.0324300	$0.0343500	$0.0316700
2025-02-14	$0.0324300	$0.0346700	$0.0359600	$0.0318400
2025-02-15	$0.0346700	$0.0349300	$0.0352300	$0.0318400
2025-02-16	$0.0349300	$0.0329400	$0.0355900	$0.0328900
2025-02-17	$0.0329400	$0.0318200	$0.0358600	$0.0314400
2025-02-18	$0.0318200	$0.0274800	$0.0333400	$0.0251600
2025-02-19	$0.0274800	$0.0293000	$0.0344400	$0.0260400
2025-02-20	$0.0293000	$0.0302400	$0.0336700	$0.0287100
2025-02-21	$0.0302400	$0.0266100	$0.0327000	$0.0265800
2025-02-22	$0.0266100	$0.0285500	$0.0298700	$0.0266000
2025-02-23	$0.0285500	$0.0288300	$0.0295600	$0.0275700
2025-02-24	$0.0288300	$0.0245200	$0.0290400	$0.0222000
2025-02-25	$0.0245200	$0.0222000	$0.0245900	$0.0209900
2025-02-26	$0.0222000	$0.0214600	$0.0225500	$0.0189400
2025-02-27	$0.0214600	$0.0215300	$0.0226400	$0.0206500
2025-02-28	$0.0215300	$0.0205600	$0.0217400	$0.0175400
2025-03-01	$0.0205600	$0.0200900	$0.0216900	$0.0194700
2025-03-02	$0.0200900	$0.0257500	$0.0336300	$0.0187500
2025-03-03	$0.0257500	$0.0209000	$0.0275000	$0.0201000
2025-03-04	$0.0209000	$0.0192200	$0.0214500	$0.0169400
2025-03-05	$0.0192200	$0.0202400	$0.0204200	$0.0178800
2025-03-06	$0.0202400	$0.0178700	$0.0205000	$0.0171000
2025-03-07	$0.0178700	$0.0169300	$0.0180800	$0.0168200
2025-03-08	$0.0169300	$0.0170100	$0.0175100	$0.0163600
2025-03-09	$0.0170100	$0.0163800	$0.0177000	$0.0155700
2025-03-10	$0.0163800	$0.0138800	$0.0168100	$0.0134500
2025-03-11	$0.0138800	$0.0144000	$0.0167300	$0.0129900
2025-03-12	$0.0144000	$0.0169000	$0.0173300	$0.0134300
2025-03-13	$0.0169000	$0.0162800	$0.0175400	$0.0148900
2025-03-14	$0.0162800	$0.0178800	$0.0200300	$0.0162500
2025-03-15	$0.0178800	$0.0181300	$0.0183000	$0.0171600
2025-03-16	$0.0181300	$0.0166700	$0.0181600	$0.0154600
2025-03-17	$0.0166700	$0.0183400	$0.0187100	$0.0159000
2025-03-18	$0.0183400	$0.0177300	$0.0191100	$0.0166600
2025-03-19	$0.0177300	$0.0183000	$0.0189600	$0.0171700
2025-03-20	$0.0183000	$0.0166600	$0.0186100	$0.0162700
2025-03-21	$0.0166600	$0.0163500	$0.0173700	$0.0162800
2025-03-22	$0.0163500	$0.0163900	$0.0167400	$0.0158300
2025-03-23	$0.0163900	$0.0161700	$0.0166500	$0.0158700
2025-03-24	$0.0161700	$0.0182900	$0.0191200	$0.0157100
2025-03-25	$0.0182900	$0.0187900	$0.0189700	$0.0175100
2025-03-26	$0.0187900	$0.0167300	$0.0192100	$0.0165800
2025-03-27	$0.0167300	$0.0167900	$0.0174100	$0.0165400
2025-03-28	$0.0167900	$0.0152500	$0.0171200	$0.0134400
2025-03-29	$0.0152500	$0.0149000	$0.0160700	$0.0142400
2025-03-30	$0.0149000	$0.0144600	$0.0153600	$0.0137400
2025-03-31	$0.0144600	$0.0163900	$0.0165400	$0.0142500
2025-04-01	$0.0163900	$0.0182700	$0.0202700	$0.0161000
2025-04-02	$0.0182700	$0.0160500	$0.0183100	$0.0149600
2025-04-03	$0.0160500	$0.0157300	$0.0170000	$0.0139900
2025-04-04	$0.0157300	$0.0161000	$0.0169600	$0.0151000
2025-04-05	$0.0161000	$0.0161200	$0.0166500	$0.0157200
2025-04-06	$0.0161200	$0.0124100	$0.0161900	$0.0112100
2025-04-07	$0.0124100	$0.0119900	$0.0129600	$0.009066
2025-04-08	$0.0119900	$0.0106800	$0.0128600	$0.0103100
2025-04-09	$0.0106800	$0.0138600	$0.0153100	$0.0100700
2025-04-10	$0.0138600	$0.0133400	$0.0162300	$0.0116200
2025-04-11	$0.0133400	$0.0181200	$0.0184700	$0.0118400
2025-04-12	$0.0181200	$0.0218000	$0.0321900	$0.0172200
2025-04-13	$0.0218000	$0.0227400	$0.0259100	$0.0195300
2025-04-14	$0.0227400	$0.0250700	$0.0274100	$0.0219000
2025-04-15	$0.0250700	$0.0208600	$0.0266900	$0.0201900
2025-04-16	$0.0208600	$0.0192700	$0.0225100	$0.0182900
2025-04-17	$0.0192700	$0.0205600	$0.0238000	$0.0186800
2025-04-18	$0.0205600	$0.0200500	$0.0221900	$0.0194700
2025-04-19	$0.0200500	$0.0208600	$0.0233100	$0.0197500
2025-04-20	$0.0208600	$0.0198500	$0.0212200	$0.0195500
2025-04-21	$0.0198500	$0.0198500	$0.0218300	$0.0195300
2025-04-22	$0.0198500	$0.0215800	$0.0219600	$0.0188600
2025-04-23	$0.0215800	$0.0211600	$0.0242900	$0.0204600
2025-04-24	$0.0211600	$0.0204000	$0.0215100	$0.0194200
2025-04-25	$0.0204000	$0.0196100	$0.0216800	$0.0190000
2025-04-26	$0.0196100	$0.0201400	$0.0205000	$0.0191600
2025-04-27	$0.0201400	$0.0189300	$0.0203700	$0.0186000
2025-04-28	$0.0189300	$0.0188700	$0.0198200	$0.0180400
2025-04-29	$0.0188700	$0.0176000	$0.0212300	$0.0175600
2025-04-30	$0.0176000	$0.0175700	$0.0183200	$0.0168500
2025-05-01	$0.0175700	$0.0187900	$0.0199700	$0.0174900
2025-05-02	$0.0187900	$0.0183300	$0.0189100	$0.0179900
2025-05-03	$0.0183300	$0.0180000	$0.0184000	$0.0179900

Pazar

Çift	Değiş tokuş
BENJI/USDT	bitmart
BENJI/USDT	gateio
BENJI/USDT	lbank
BENJI/USDT	xtpub

Description

BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.

Teknoloji

Sorry, detailed technology about Basenji is not currently available

Özellikler

Sorry, detailed features about Basenji is not currently available

İlgili Paralar

Onigiri

Trias Token (Ne...

Kryptofranc

Cogito Finance

Shapeshift FOX...

Games for a Liv...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Basenji
BENJI Coin Values BENJI

Basenji valuesUSD Fiyat
$ 0.0172

Basenji BTC Fiyat
0.00000018

Basenji 24-Saat Hacmi
$ 1,102,213

Basenji Kripto Değeri
$ 17,194,183

Basenji BENJI Coin Values BENJI

Basenji valuesUSD Fiyat $ 0.0172

Basenji BTC Fiyat 0.00000018

Basenji 24-Saat Hacmi $ 1,102,213

Basenji Kripto Değeri $ 17,194,183

Share Basenji Price

Basenji Fiyat Grafıkler

Basenji Fiyat Yüksek/Düşük flyat grafik

Basenji Crypto Technology

Basenji Crypto Market

Basenji Crypto ICO Description

Basenji Crypto Technology

Basenji Crypto Features

Basenji
BENJI Coin Values BENJI

Basenji valuesUSD Fiyat
$ 0.0172

Basenji BTC Fiyat
0.00000018

Basenji 24-Saat Hacmi
$ 1,102,213

Basenji Kripto Değeri
$ 17,194,183