Alpine F1 Team Fan Token - Canlı Alpine F1 Team Fan Token fiyat ve piyasa değeri

Alpine F1 Team Fan Token Crypto Coin Rank 946

18,775,459 ALPINE

24-Saat Hacmi

185 BTC

1 H

10.91 %

24 H

17.94 %

7 d

10.58 %

Bugün Alpine F1 Team Fan Token ABD doları cinsinden fiyat şu anda 0.6184 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000698 BTC. Toplamda 18,775,459 ALPINE şu anda piyasada dolaşıyor. Alpine F1 Team Fan Token fiyatlar şu anda bir değişiklik yaşıyor 17.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.164 M US dollars Alpine F1 Team Fan Token işlem görmüştür Kripto Değişimleri. Almak Alpine F1 Team Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Alpine F1 Team Fan Token

Sembol

ALPINE

Algoritma

N/A

BTC fiyat

0.00000698 BTC

BTC pazar

131 BTC

BTC 24h Vol

185 BTC

Toplam Madeni Paralar

18,775,459 ALPINE

10.91 %

24h

17.94 %

10.58 %

N/A

Web sitesi

N/A

ALPINE Grafıkler

ALPINE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-02-28	$3.16	$2.99	$3.16	$2.99
2023-03-01	$2.99	$3.15	$3.15	$2.99
2023-03-02	$3.15	$3.09	$3.15	$3.04
2023-03-03	$3.09	$2.75	$3.09	$2.65
2023-03-04	$2.75	$2.81	$2.86	$2.72
2023-03-05	$2.81	$2.73	$2.82	$2.73
2023-03-06	$2.80	$2.62	$2.80	$2.59
2023-03-07	$2.66	$2.57	$2.66	$2.57
2023-03-08	$2.57	$2.46	$2.57	$2.46
2023-03-09	$2.46	$2.28	$2.46	$2.28
2023-03-10	$2.28	$2.20	$2.43	$2.14
2023-03-11	$2.20	$2.26	$2.52	$2.18
2023-03-12	$2.26	$2.30	$2.30	$2.25
2023-03-13	$2.25	$2.37	$2.40	$2.24
2023-03-14	$2.37	$2.40	$2.50	$2.15
2023-03-15	$2.40	$2.33	$2.50	$2.33
2023-03-16	$2.33	$2.34	$2.35	$2.32
2023-03-17	$2.34	$2.44	$2.44	$2.34
2023-03-18	$2.44	$2.43	$2.48	$2.39
2023-03-19	$2.43	$2.41	$2.44	$2.39
2023-03-20	$2.41	$2.32	$2.41	$2.32
2023-03-21	$2.32	$2.29	$2.35	$2.25
2023-03-22	$2.29	$2.29	$2.29	$2.18
2023-03-23	$2.29	$2.24	$2.29	$2.23
2023-03-24	$2.24	$2.24	$2.34	$2.20
2023-03-25	$2.24	$2.16	$2.25	$2.15
2023-03-26	$2.16	$2.21	$2.21	$2.16
2023-03-27	$2.21	$2.09	$2.21	$2.09
2023-03-28	$2.08	$2.08	$2.08	$2.08
2023-03-29	$2.10	$2.16	$2.16	$2.10
2023-03-30	$2.16	$2.27	$2.37	$2.16
2023-03-31	$2.27	$2.27	$2.34	$2.15
2023-04-01	$2.27	$2.27	$2.30	$2.26
2023-04-02	$2.27	$2.35	$2.64	$2.24
2023-04-03	$2.35	$2.30	$2.55	$2.30
2023-04-04	$2.30	$2.29	$2.33	$2.25
2023-04-05	$2.29	$2.29	$2.31	$2.21
2023-04-06	$2.29	$2.38	$2.41	$2.28
2023-04-07	$2.38	$2.39	$2.48	$2.29
2023-04-08	$2.39	$4.03	$6.50	$2.39
2023-04-09	$4.03	$3.81	$5.20	$3.20
2023-04-10	$3.81	$3.43	$3.82	$3.29
2023-04-11	$3.43	$4.34	$4.68	$3.36
2023-04-12	$4.34	$3.82	$4.56	$3.80
2023-04-13	$3.82	$3.88	$4.10	$3.78
2023-04-14	$3.88	$3.88	$4.16	$3.78
2023-04-15	$3.88	$3.75	$3.92	$3.74
2023-04-16	$3.75	$3.72	$3.79	$3.65
2023-04-17	$3.72	$3.54	$3.88	$3.54
2023-04-18	$3.54	$3.51	$3.60	$3.45
2023-04-19	$3.51	$3.09	$3.58	$3.09
2023-04-20	$3.09	$3.26	$3.76	$2.91
2023-04-21	$3.26	$3.00	$3.44	$2.91
2023-04-22	$3.00	$2.96	$3.05	$2.91
2023-04-23	$2.96	$3.02	$3.18	$2.96
2023-04-24	$3.02	$3.02	$3.16	$2.89
2023-04-25	$3.04	$3.04	$3.06	$2.99
2023-04-26	$3.04	$3.05	$3.15	$2.94
2023-04-27	$3.05	$3.09	$3.18	$3.02
2023-04-28	$3.09	$3.00	$3.14	$3.00
2023-04-29	$3.00	$3.01	$3.05	$2.99
2023-04-30	$3.01	$3.03	$3.35	$2.99
2023-05-01	$3.03	$2.88	$3.05	$2.87
2023-05-02	$2.88	$2.89	$2.89	$2.81
2023-05-03	$2.89	$2.82	$3.00	$2.71
2023-05-04	$2.82	$2.85	$2.88	$2.76
2023-05-05	$2.85	$2.78	$2.92	$2.73
2023-05-06	$2.78	$2.69	$2.79	$2.64
2023-05-07	$2.69	$2.66	$2.75	$2.65
2023-05-08	$2.66	$2.41	$2.66	$2.38
2023-05-09	$2.41	$2.41	$2.53	$2.38
2023-05-10	$2.41	$2.40	$2.47	$2.32
2023-05-11	$2.40	$2.31	$2.47	$2.30
2023-05-12	$2.31	$2.32	$2.33	$2.23
2023-05-13	$2.32	$2.50	$2.69	$2.28
2023-05-14	$2.50	$2.48	$2.86	$2.41
2023-05-15	$2.48	$2.51	$2.57	$2.43
2023-05-16	$2.51	$2.47	$2.60	$2.47
2023-05-17	$2.47	$2.48	$2.51	$2.41
2023-05-18	$2.48	$2.51	$2.60	$2.46
2023-05-19	$2.51	$2.49	$2.56	$2.48
2023-05-20	$2.49	$2.51	$2.54	$2.48
2023-05-21	$2.51	$2.44	$2.53	$2.43
2023-05-22	$2.44	$2.44	$2.48	$2.42
2023-05-23	$2.44	$2.45	$2.48	$2.44
2023-05-24	$2.45	$2.35	$2.45	$2.31
2023-05-25	$2.35	$2.34	$2.39	$2.30
2023-05-26	$2.34	$2.43	$2.59	$2.34
2023-05-27	$2.43	$2.41	$2.45	$2.41
2023-05-28	$2.41	$2.45	$2.49	$2.41
2023-05-29	$2.45	$2.43	$2.46	$2.42
2023-05-30	$2.43	$2.42	$2.48	$2.42
2023-05-31	$2.42	$2.36	$2.43	$2.34
2023-06-01	$2.36	$2.37	$2.41	$2.32
2023-06-02	$2.37	$2.38	$2.39	$2.35
2023-06-03	$2.38	$2.39	$2.43	$2.37
2023-06-04	$2.39	$2.38	$2.41	$2.37
2023-06-05	$2.38	$2.15	$2.38	$2.12
2023-06-06	$2.15	$2.19	$2.22	$2.11
2023-06-07	$2.19	$1.97	$2.20	$1.96
2023-06-08	$1.97	$2.07	$2.20	$1.92
2023-06-09	$2.07	$2.03	$2.19	$2.03
2023-06-10	$2.03	$1.81	$2.03	$1.75
2023-06-11	$1.81	$1.80	$1.83	$1.79
2023-06-12	$1.80	$1.79	$1.82	$1.74
2023-06-13	$1.79	$1.88	$2.07	$1.79
2023-06-14	$1.88	$1.94	$2.48	$1.82
2023-06-15	$1.94	$1.93	$2.04	$1.87
2023-06-16	$1.93	$1.92	$1.98	$1.90
2023-06-17	$1.92	$1.95	$1.97	$1.91
2023-06-18	$1.95	$1.90	$1.96	$1.89
2023-06-19	$1.90	$1.94	$2.00	$1.89
2023-06-20	$1.94	$1.98	$2.02	$1.92
2023-06-21	$1.98	$2.01	$2.02	$1.97
2023-06-22	$2.01	$1.97	$2.07	$1.96
2023-06-23	$1.97	$2.00	$2.03	$1.95
2023-06-24	$2.00	$2.06	$2.16	$1.98
2023-06-25	$2.06	$2.00	$2.09	$1.99
2023-06-26	$2.00	$1.96	$2.05	$1.95
2023-06-27	$1.96	$1.96	$1.99	$1.94
2023-06-28	$1.96	$1.86	$1.96	$1.85
2023-06-29	$1.86	$1.88	$1.90	$1.85
2023-06-30	$1.88	$1.89	$1.93	$1.80
2023-07-01	$1.89	$1.93	$1.96	$1.86
2023-07-02	$1.93	$1.93	$1.96	$1.90
2023-07-03	$1.93	$1.95	$1.96	$1.92
2023-07-04	$1.95	$1.94	$2.00	$1.92
2023-07-05	$1.94	$1.88	$1.95	$1.86
2023-07-06	$1.88	$1.90	$2.02	$1.87
2023-07-07	$1.90	$1.93	$1.97	$1.88
2023-07-08	$1.93	$1.92	$1.95	$1.91
2023-07-09	$1.92	$1.93	$1.96	$1.90
2023-07-10	$1.93	$1.90	$1.93	$1.86
2023-07-11	$1.90	$1.91	$1.92	$1.89
2023-07-12	$1.91	$1.89	$1.92	$1.88
2023-07-13	$1.89	$1.97	$1.98	$1.88
2023-07-14	$1.97	$1.94	$1.99	$1.91
2023-07-15	$1.94	$1.98	$2.18	$1.92
2023-07-16	$1.98	$1.93	$2.04	$1.93
2023-07-17	$1.93	$1.94	$1.96	$1.91
2023-07-18	$1.94	$1.89	$1.97	$1.88
2023-07-19	$1.89	$1.89	$1.93	$1.89
2023-07-20	$1.89	$1.91	$1.94	$1.89
2023-07-21	$1.91	$1.93	$2.02	$1.90
2023-07-22	$1.93	$1.92	$1.94	$1.91
2023-07-23	$1.92	$1.94	$1.99	$1.91
2023-07-24	$1.94	$1.93	$1.98	$1.90
2023-07-25	$1.93	$1.92	$1.97	$1.91
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.99	$2.08	$1.92
2023-07-28	$1.99	$2.03	$2.06	$1.96
2023-07-29	$2.03	$2.03	$2.09	$2.01
2023-07-30	$2.03	$2.13	$2.16	$1.99
2023-07-31	$2.13	$2.05	$2.14	$2.03
2023-08-01	$2.05	$2.01	$2.06	$1.97
2023-08-02	$2.01	$2.06	$2.18	$1.99
2023-08-03	$2.06	$2.04	$2.09	$2.01
2023-08-04	$2.04	$2.05	$2.11	$2.03
2023-08-05	$2.05	$2.02	$2.10	$2.00
2023-08-06	$2.02	$2.01	$2.04	$2.01
2023-08-07	$2.01	$2.01	$2.06	$1.97
2023-08-08	$2.01	$2.00	$2.03	$1.98
2023-08-09	$2.00	$2.00	$2.03	$1.99
2023-08-10	$2.00	$2.01	$2.03	$2.00
2023-08-11	$2.01	$2.00	$2.02	$1.99
2023-08-12	$2.00	$2.00	$2.01	$1.99
2023-08-13	$2.00	$2.01	$2.03	$1.98
2023-08-14	$2.01	$2.00	$2.02	$1.99
2023-08-15	$2.00	$1.89	$2.01	$1.88
2023-08-16	$1.89	$1.81	$1.89	$1.80
2023-08-17	$1.81	$1.84	$2.12	$1.75
2023-08-18	$1.84	$1.85	$2.00	$1.80
2023-08-19	$1.85	$1.96	$2.00	$1.84
2023-08-20	$1.96	$2.00	$2.08	$1.94
2023-08-21	$2.00	$2.23	$2.27	$1.98
2023-08-22	$2.23	$2.09	$2.47	$2.00
2023-08-23	$2.09	$2.00	$2.12	$2.00
2023-08-24	$2.00	$1.92	$2.05	$1.90
2023-08-25	$1.92	$1.92	$1.96	$1.86
2023-08-26	$1.92	$1.91	$1.96	$1.90
2023-08-27	$1.91	$1.91	$1.94	$1.90
2023-08-28	$1.91	$1.88	$1.91	$1.85
2023-08-29	$1.88	$1.94	$1.96	$1.87
2023-08-30	$1.94	$1.92	$1.96	$1.90
2023-08-31	$1.92	$1.87	$1.99	$1.86
2023-09-01	$1.87	$1.84	$1.90	$1.82
2023-09-02	$1.84	$1.87	$1.93	$1.81
2023-09-03	$1.87	$1.84	$1.92	$1.84
2023-09-04	$1.84	$1.83	$1.87	$1.82
2023-09-05	$1.83	$1.84	$1.86	$1.82
2023-09-06	$1.84	$1.83	$1.85	$1.81
2023-09-07	$1.83	$1.84	$1.86	$1.82
2023-09-08	$1.84	$1.86	$1.88	$1.82
2023-09-09	$1.86	$1.85	$1.91	$1.85
2023-09-10	$1.85	$1.96	$2.11	$1.81
2023-09-11	$1.96	$1.78	$2.03	$1.76
2023-09-12	$1.78	$1.80	$1.85	$1.78
2023-09-13	$1.80	$1.82	$1.85	$1.79
2023-09-14	$1.82	$1.81	$1.83	$1.80
2023-09-15	$1.81	$1.81	$1.83	$1.80
2023-09-16	$1.81	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.94	$1.79
2023-09-18	$1.80	$1.80	$1.82	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.79
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.78	$1.81	$1.75
2023-09-23	$1.78	$1.77	$1.81	$1.76
2023-09-24	$1.77	$1.75	$1.79	$1.74
2023-09-25	$1.75	$1.76	$1.77	$1.72
2023-09-26	$1.76	$1.74	$1.78	$1.73
2023-09-27	$1.74	$1.73	$1.76	$1.72
2023-09-28	$1.73	$1.74	$1.75	$1.73
2023-09-29	$1.74	$1.76	$1.76	$1.73
2023-09-30	$1.76	$1.75	$1.80	$1.74
2023-10-01	$1.75	$1.77	$1.78	$1.75
2023-10-02	$1.77	$1.78	$1.81	$1.75
2023-10-03	$1.78	$1.74	$1.78	$1.74
2023-10-04	$1.74	$1.74	$1.76	$1.69
2023-10-05	$1.74	$1.73	$1.83	$1.72
2023-10-06	$1.73	$1.73	$1.75	$1.72
2023-10-07	$1.73	$1.73	$1.74	$1.72
2023-10-08	$1.73	$1.72	$1.78	$1.72
2023-10-09	$1.72	$1.63	$1.72	$1.62
2023-10-10	$1.63	$1.64	$1.66	$1.62
2023-10-11	$1.64	$1.58	$1.64	$1.58
2023-10-12	$1.58	$1.56	$1.59	$1.56
2023-10-13	$1.56	$1.59	$1.64	$1.56
2023-10-14	$1.59	$1.60	$1.62	$1.59
2023-10-15	$1.60	$1.60	$1.62	$1.59
2023-10-16	$1.60	$1.60	$1.63	$1.60
2023-10-17	$1.60	$1.60	$1.62	$1.58
2023-10-18	$1.60	$1.55	$1.60	$1.55
2023-10-19	$1.55	$1.56	$1.63	$1.51
2023-10-20	$1.56	$1.56	$1.59	$1.56
2023-10-21	$1.56	$1.59	$1.60	$1.56
2023-10-22	$1.59	$1.60	$1.65	$1.57
2023-10-23	$1.60	$1.63	$1.64	$1.58
2023-10-24	$1.63	$1.65	$1.70	$1.62
2023-10-25	$1.65	$1.68	$1.69	$1.64
2023-10-26	$1.68	$1.70	$1.81	$1.67
2023-10-27	$1.70	$1.72	$1.80	$1.69
2023-10-28	$1.72	$1.74	$1.76	$1.71
2023-10-29	$1.74	$1.75	$1.77	$1.71
2023-10-30	$1.75	$1.76	$1.76	$1.73
2023-10-31	$1.76	$1.71	$1.76	$1.69
2023-11-01	$1.71	$1.73	$1.74	$1.69
2023-11-02	$1.73	$1.73	$1.76	$1.71
2023-11-03	$1.73	$1.73	$1.78	$1.70
2023-11-04	$1.73	$1.74	$1.74	$1.72
2023-11-05	$1.74	$1.74	$1.77	$1.71
2023-11-06	$1.74	$1.80	$1.84	$1.73
2023-11-07	$1.80	$1.81	$1.88	$1.77
2023-11-08	$1.81	$1.83	$1.86	$1.79
2023-11-09	$1.83	$1.80	$1.87	$1.75
2023-11-10	$1.80	$1.83	$1.84	$1.77
2023-11-11	$1.83	$1.84	$1.90	$1.80
2023-11-12	$1.84	$1.88	$1.97	$1.80
2023-11-13	$1.88	$1.81	$1.92	$1.81
2023-11-14	$1.81	$1.77	$1.86	$1.74
2023-11-15	$1.77	$1.84	$1.86	$1.77
2023-11-16	$1.84	$1.77	$1.85	$1.76
2023-11-17	$1.77	$1.81	$1.89	$1.77
2023-11-18	$1.81	$1.79	$1.91	$1.78
2023-11-19	$1.79	$1.80	$1.81	$1.77
2023-11-20	$1.80	$1.81	$1.84	$1.80
2023-11-21	$1.81	$1.63	$1.81	$1.62
2023-11-22	$1.63	$1.71	$1.74	$1.63
2023-11-23	$1.71	$1.74	$1.76	$1.69
2023-11-24	$1.74	$1.75	$1.79	$1.74
2023-11-25	$1.75	$1.82	$1.86	$1.75
2023-11-26	$1.82	$1.79	$1.91	$1.72
2023-11-27	$1.79	$1.89	$2.27	$1.73
2023-11-28	$1.89	$1.85	$2.10	$1.82
2023-11-29	$1.85	$1.81	$1.87	$1.80
2023-11-30	$1.81	$1.81	$1.84	$1.78
2023-12-01	$1.81	$1.84	$1.85	$1.80
2023-12-02	$1.84	$1.83	$1.89	$1.82
2023-12-03	$1.83	$1.84	$1.87	$1.82
2023-12-04	$1.84	$1.88	$2.18	$1.80
2023-12-05	$1.88	$1.91	$1.96	$1.87
2023-12-06	$1.91	$1.85	$1.93	$1.79
2023-12-07	$1.85	$1.87	$1.96	$1.84
2023-12-08	$1.87	$1.91	$1.91	$1.87
2023-12-09	$1.91	$1.98	$2.05	$1.89
2023-12-10	$1.98	$2.01	$2.10	$1.94
2023-12-11	$2.01	$1.89	$2.01	$1.86
2023-12-12	$1.89	$1.86	$1.94	$1.82
2023-12-13	$1.86	$1.86	$1.88	$1.80
2023-12-14	$1.86	$1.89	$1.90	$1.84
2023-12-15	$1.89	$1.80	$1.89	$1.79
2023-12-16	$1.80	$1.82	$1.85	$1.79
2023-12-17	$1.82	$1.82	$1.86	$1.80
2023-12-18	$1.82	$1.79	$1.82	$1.73
2023-12-19	$1.79	$1.77	$1.82	$1.76
2023-12-20	$1.77	$1.88	$2.05	$1.77
2023-12-21	$1.88	$1.90	$1.90	$1.86
2023-12-22	$1.90	$1.93	$1.96	$1.86
2023-12-23	$1.93	$1.92	$1.93	$1.88
2023-12-24	$1.92	$1.95	$1.98	$1.90
2023-12-25	$1.95	$2.00	$2.05	$1.93
2023-12-26	$2.00	$2.00	$2.09	$1.94
2023-12-27	$2.00	$2.05	$2.11	$1.97
2023-12-28	$2.05	$1.98	$2.07	$1.94
2023-12-29	$1.98	$1.99	$2.04	$1.93
2023-12-30	$1.99	$1.95	$1.99	$1.94
2023-12-31	$1.95	$1.88	$1.97	$1.86
2024-01-01	$1.88	$1.95	$1.95	$1.86
2024-01-02	$1.95	$1.97	$2.00	$1.93
2024-01-03	$1.97	$1.88	$2.02	$1.81
2024-01-04	$1.88	$1.90	$1.94	$1.87
2024-01-05	$1.90	$1.96	$2.03	$1.88
2024-01-06	$1.96	$1.94	$2.03	$1.91
2024-01-07	$1.94	$1.89	$1.96	$1.87
2024-01-08	$1.89	$1.87	$1.89	$1.79
2024-01-09	$1.87	$1.82	$1.88	$1.79
2024-01-10	$1.82	$1.86	$1.89	$1.78
2024-01-11	$1.86	$1.90	$1.94	$1.85
2024-01-12	$1.90	$1.87	$1.94	$1.83
2024-01-13	$1.87	$1.94	$2.01	$1.86
2024-01-14	$1.94	$1.91	$1.99	$1.90
2024-01-15	$1.91	$1.89	$1.95	$1.87
2024-01-16	$1.89	$2.03	$2.20	$1.89
2024-01-17	$2.03	$2.08	$2.20	$1.97
2024-01-18	$2.08	$2.01	$2.16	$1.95
2024-01-19	$2.01	$2.08	$2.44	$1.98
2024-01-20	$2.08	$2.12	$2.19	$2.01
2024-01-21	$2.12	$2.06	$2.20	$2.05
2024-01-22	$2.06	$2.10	$2.33	$2.03
2024-01-23	$2.10	$2.08	$2.22	$2.01
2024-01-24	$2.08	$2.04	$2.09	$2.00
2024-01-25	$2.04	$2.04	$2.10	$2.01
2024-01-26	$2.04	$2.08	$2.17	$2.04
2024-01-27	$2.08	$2.08	$2.12	$2.07
2024-01-28	$2.08	$2.15	$2.22	$2.06
2024-01-29	$2.15	$2.15	$2.25	$2.10
2024-01-30	$2.15	$2.15	$2.19	$2.11
2024-01-31	$2.15	$2.05	$2.15	$2.03
2024-02-01	$2.05	$2.09	$2.09	$2.02
2024-02-02	$2.09	$2.08	$2.10	$2.05
2024-02-03	$2.08	$2.07	$2.10	$2.05
2024-02-04	$2.07	$2.03	$2.08	$2.03
2024-02-05	$2.03	$2.03	$2.07	$2.01
2024-02-06	$2.03	$2.05	$2.06	$2.01
2024-02-07	$2.05	$2.06	$2.09	$2.03
2024-02-08	$2.06	$2.05	$2.09	$2.04
2024-02-09	$2.05	$2.08	$2.08	$2.04
2024-02-10	$2.08	$2.06	$2.10	$2.05
2024-02-11	$2.06	$2.09	$2.13	$2.06
2024-02-12	$2.09	$2.08	$2.10	$2.03
2024-02-13	$2.08	$2.08	$2.11	$2.05
2024-02-14	$2.08	$2.10	$2.10	$2.07
2024-02-15	$2.10	$2.14	$2.16	$2.09
2024-02-16	$2.14	$2.20	$2.24	$2.11
2024-02-17	$2.20	$2.20	$2.41	$2.17
2024-02-18	$2.20	$2.20	$2.24	$2.17
2024-02-19	$2.20	$2.20	$2.24	$2.17
2024-02-20	$2.20	$2.24	$2.37	$2.17
2024-02-21	$2.24	$2.21	$2.26	$2.16
2024-02-22	$2.21	$2.19	$2.27	$2.17
2024-02-23	$2.19	$2.22	$2.26	$2.18
2024-02-24	$2.22	$2.26	$2.29	$2.20
2024-02-25	$2.26	$2.26	$2.29	$2.22
2024-02-26	$2.26	$2.27	$2.29	$2.23
2024-02-27	$2.27	$2.30	$2.31	$2.26
2024-02-28	$2.30	$2.32	$2.37	$2.26
2024-02-29	$2.32	$2.37	$2.42	$2.30
2024-03-01	$2.37	$2.52	$2.53	$2.37
2024-03-02	$2.52	$2.59	$2.67	$2.48
2024-03-03	$2.59	$2.51	$2.62	$2.46
2024-03-04	$2.51	$2.51	$2.61	$2.47
2024-03-05	$2.51	$2.41	$2.57	$2.33
2024-03-06	$2.41	$2.51	$2.52	$2.36
2024-03-07	$2.51	$2.53	$2.54	$2.47
2024-03-08	$2.53	$2.64	$2.79	$2.52
2024-03-09	$2.64	$2.65	$2.69	$2.61
2024-03-10	$2.65	$2.55	$2.67	$2.49
2024-03-11	$2.55	$2.61	$2.66	$2.49
2024-03-12	$2.61	$2.64	$2.67	$2.52
2024-03-13	$2.64	$2.74	$2.74	$2.61
2024-03-14	$2.74	$2.77	$2.83	$2.65
2024-03-15	$2.77	$2.71	$2.97	$2.61
2024-03-16	$2.71	$2.46	$2.72	$2.42
2024-03-17	$2.46	$2.47	$2.52	$2.32
2024-03-18	$2.47	$2.37	$2.51	$2.30
2024-03-19	$2.37	$2.15	$2.37	$2.09
2024-03-20	$2.15	$2.31	$2.31	$2.13
2024-03-21	$2.31	$2.38	$2.40	$2.29
2024-03-22	$2.38	$2.39	$2.40	$2.30
2024-03-23	$2.39	$2.41	$2.58	$2.38
2024-03-24	$2.41	$2.47	$2.48	$2.38
2024-03-25	$2.47	$2.48	$2.50	$2.36
2024-03-26	$2.48	$2.51	$2.56	$2.45
2024-03-27	$2.51	$2.51	$2.60	$2.46
2024-03-28	$2.51	$2.61	$2.65	$2.49
2024-03-29	$2.61	$2.61	$2.65	$2.56
2024-03-30	$2.61	$2.55	$2.63	$2.52
2024-03-31	$2.55	$2.61	$2.65	$2.41
2024-04-01	$2.61	$2.53	$2.62	$2.43
2024-04-02	$2.53	$2.37	$2.57	$2.34
2024-04-03	$2.37	$2.45	$2.53	$2.32
2024-04-04	$2.45	$2.50	$2.67	$2.44
2024-04-05	$2.50	$2.56	$2.62	$2.45
2024-04-06	$2.56	$2.52	$2.66	$2.50
2024-04-07	$2.52	$2.59	$2.61	$2.50
2024-04-08	$2.59	$2.62	$2.67	$2.58
2024-04-09	$2.62	$2.52	$2.67	$2.52
2024-04-10	$2.52	$2.63	$2.67	$2.47
2024-04-11	$2.63	$2.58	$2.66	$2.54
2024-04-12	$2.58	$2.18	$2.71	$2.12
2024-04-13	$2.18	$1.91	$2.28	$1.76
2024-04-14	$1.91	$1.99	$2.02	$1.82
2024-04-15	$1.99	$1.89	$2.05	$1.86
2024-04-16	$1.89	$1.99	$2.08	$1.82
2024-04-17	$1.99	$1.93	$2.11	$1.90
2024-04-18	$1.93	$1.92	$1.99	$1.89
2024-04-19	$1.92	$1.92	$1.98	$1.79
2024-04-20	$1.92	$2.01	$2.03	$1.91
2024-04-21	$2.01	$2.01	$2.04	$1.96
2024-04-22	$2.01	$2.05	$2.06	$2.00
2024-04-23	$2.05	$2.07	$2.14	$2.04
2024-04-24	$2.07	$1.96	$2.08	$1.93
2024-04-25	$1.96	$1.94	$2.00	$1.92
2024-04-26	$1.94	$1.89	$1.95	$1.87
2024-04-27	$1.89	$1.89	$1.90	$1.83
2024-04-28	$1.89	$1.85	$1.96	$1.84
2024-04-29	$1.85	$1.85	$1.90	$1.81
2024-04-30	$1.85	$1.79	$1.87	$1.73
2024-05-01	$1.79	$1.84	$1.84	$1.70
2024-05-02	$1.84	$1.87	$1.91	$1.78
2024-05-03	$1.87	$1.93	$1.95	$1.85
2024-05-04	$1.93	$1.92	$1.94	$1.88
2024-05-05	$1.92	$1.88	$1.94	$1.87
2024-05-06	$1.88	$1.83	$1.93	$1.83
2024-05-07	$1.83	$1.79	$1.88	$1.78
2024-05-08	$1.79	$1.79	$1.84	$1.78
2024-05-09	$1.79	$1.82	$1.83	$1.73
2024-05-10	$1.82	$1.77	$1.85	$1.74
2024-05-11	$1.77	$1.76	$1.97	$1.76
2024-05-12	$1.76	$1.76	$1.79	$1.76
2024-05-13	$1.76	$1.73	$1.77	$1.69
2024-05-14	$1.73	$1.74	$1.93	$1.66
2024-05-15	$1.74	$1.78	$1.79	$1.66
2024-05-16	$1.78	$1.78	$1.80	$1.72
2024-05-17	$1.78	$1.80	$1.84	$1.77
2024-05-18	$1.80	$1.85	$1.86	$1.79
2024-05-19	$1.85	$1.76	$1.86	$1.75
2024-05-20	$1.76	$1.87	$1.88	$1.74
2024-05-21	$1.87	$1.93	$1.93	$1.84
2024-05-22	$1.93	$1.91	$1.96	$1.86
2024-05-23	$1.91	$1.87	$1.95	$1.81
2024-05-24	$1.87	$1.91	$1.92	$1.82
2024-05-25	$1.91	$1.96	$2.02	$1.91
2024-05-26	$1.96	$1.85	$2.06	$1.84
2024-05-27	$1.85	$1.86	$1.88	$1.84
2024-05-28	$1.86	$1.89	$1.91	$1.82
2024-05-29	$1.89	$1.84	$1.90	$1.84
2024-05-30	$1.84	$1.82	$1.87	$1.81
2024-05-31	$1.82	$1.84	$1.86	$1.81
2024-06-01	$1.84	$1.86	$1.88	$1.83
2024-06-02	$1.86	$1.87	$1.90	$1.85
2024-06-03	$1.87	$1.87	$1.90	$1.85
2024-06-04	$1.87	$1.89	$1.94	$1.85
2024-06-05	$1.89	$1.95	$1.97	$1.88
2024-06-06	$1.95	$1.93	$2.05	$1.93
2024-06-07	$1.93	$1.80	$1.94	$1.77
2024-06-08	$1.80	$1.77	$1.84	$1.75
2024-06-09	$1.77	$1.80	$1.82	$1.76
2024-06-10	$1.80	$1.81	$2.03	$1.74
2024-06-11	$1.81	$1.76	$1.83	$1.73
2024-06-12	$1.76	$1.82	$1.85	$1.75
2024-06-13	$1.82	$1.61	$1.82	$1.50
2024-06-14	$1.61	$1.57	$1.67	$1.54
2024-06-15	$1.57	$1.61	$1.64	$1.55
2024-06-16	$1.61	$1.61	$1.62	$1.58
2024-06-17	$1.61	$1.49	$1.62	$1.43
2024-06-18	$1.49	$1.43	$1.49	$1.34
2024-06-19	$1.43	$1.43	$1.47	$1.41
2024-06-20	$1.43	$1.47	$1.51	$1.42
2024-06-21	$1.47	$1.47	$1.52	$1.43
2024-06-22	$1.47	$1.44	$1.47	$1.42
2024-06-23	$1.44	$1.35	$1.55	$1.35
2024-06-24	$1.35	$1.37	$1.37	$1.30
2024-06-25	$1.37	$1.40	$1.41	$1.37
2024-06-26	$1.40	$1.37	$1.42	$1.36
2024-06-27	$1.37	$1.43	$1.43	$1.35
2024-06-28	$1.43	$1.38	$1.47	$1.38
2024-06-29	$1.38	$1.34	$1.40	$1.33
2024-06-30	$1.34	$1.40	$1.40	$1.31
2024-07-01	$1.40	$1.42	$1.45	$1.39
2024-07-02	$1.42	$1.38	$1.44	$1.38
2024-07-03	$1.38	$1.36	$1.40	$1.34
2024-07-04	$1.36	$1.20	$1.37	$1.20
2024-07-05	$1.20	$1.19	$1.21	$1.09
2024-07-06	$1.19	$1.27	$1.27	$1.17
2024-07-07	$1.27	$1.19	$1.27	$1.19
2024-07-08	$1.19	$1.26	$1.28	$1.17
2024-07-09	$1.26	$1.25	$1.27	$1.23
2024-07-10	$1.25	$1.28	$1.28	$1.24
2024-07-11	$1.28	$1.25	$1.33	$1.25
2024-07-12	$1.25	$1.28	$1.28	$1.22
2024-07-13	$1.28	$1.31	$1.32	$1.27
2024-07-14	$1.31	$1.35	$1.35	$1.31
2024-07-15	$1.35	$1.43	$1.43	$1.34
2024-07-16	$1.43	$1.43	$1.45	$1.39
2024-07-17	$1.43	$1.42	$1.47	$1.42
2024-07-18	$1.42	$1.37	$1.46	$1.34
2024-07-19	$1.37	$1.41	$1.43	$1.34
2024-07-20	$1.41	$1.37	$1.42	$1.37
2024-07-21	$1.37	$1.37	$1.41	$1.33
2024-07-22	$1.37	$1.32	$1.38	$1.31
2024-07-23	$1.32	$1.29	$1.35	$1.28
2024-07-24	$1.29	$1.26	$1.32	$1.26
2024-07-25	$1.26	$1.26	$1.28	$1.22
2024-07-26	$1.26	$1.31	$1.31	$1.26
2024-07-27	$1.31	$1.31	$1.33	$1.29
2024-07-28	$1.31	$1.31	$1.33	$1.27
2024-07-29	$1.31	$1.32	$1.35	$1.30
2024-07-30	$1.32	$1.28	$1.37	$1.27
2024-07-31	$1.28	$1.24	$1.31	$1.24
2024-08-01	$1.24	$1.24	$1.26	$1.17
2024-08-02	$1.24	$1.16	$1.25	$1.15
2024-08-03	$1.16	$1.11	$1.19	$1.09
2024-08-04	$1.11	$1.07	$1.15	$1.05
2024-08-05	$1.07	$0.9645000	$1.07	$0.9183000
2024-08-06	$0.9645000	$1.03	$1.05	$0.9645000
2024-08-07	$1.03	$1.04	$1.07	$1.02
2024-08-08	$1.04	$1.10	$1.13	$1.02
2024-08-09	$1.10	$1.09	$1.12	$1.08
2024-08-10	$1.09	$1.10	$1.11	$1.07
2024-08-11	$1.10	$1.20	$1.43	$1.09
2024-08-12	$1.20	$1.18	$1.31	$1.14
2024-08-13	$1.18	$1.15	$1.19	$1.14
2024-08-14	$1.15	$1.12	$1.18	$1.11
2024-08-15	$1.12	$1.08	$1.15	$1.07
2024-08-16	$1.08	$1.08	$1.12	$1.05
2024-08-17	$1.08	$1.13	$1.14	$1.08
2024-08-18	$1.13	$1.13	$1.14	$1.07
2024-08-19	$1.13	$1.18	$1.18	$1.11
2024-08-20	$1.18	$1.21	$1.21	$1.17
2024-08-21	$1.21	$1.26	$1.28	$1.19
2024-08-22	$1.26	$1.28	$1.29	$1.24
2024-08-23	$1.28	$1.35	$1.40	$1.28
2024-08-24	$1.35	$1.35	$1.38	$1.33
2024-08-25	$1.35	$1.36	$1.39	$1.32
2024-08-26	$1.36	$1.28	$1.39	$1.28
2024-08-27	$1.28	$1.21	$1.30	$1.19
2024-08-28	$1.21	$1.21	$1.25	$1.19
2024-08-29	$1.21	$1.22	$1.27	$1.20
2024-08-30	$1.22	$1.21	$1.24	$1.15
2024-08-31	$1.21	$1.18	$1.22	$1.17
2024-09-01	$1.18	$1.16	$1.20	$1.15
2024-09-02	$1.16	$1.19	$1.19	$1.16
2024-09-03	$1.19	$1.13	$1.22	$1.12
2024-09-04	$1.13	$1.17	$1.18	$1.09
2024-09-05	$1.17	$1.14	$1.17	$1.13
2024-09-06	$1.14	$1.08	$1.17	$1.06
2024-09-07	$1.08	$1.11	$1.13	$1.07
2024-09-08	$1.11	$1.13	$1.14	$1.11
2024-09-09	$1.13	$1.21	$1.21	$1.13
2024-09-10	$1.21	$1.22	$1.23	$1.19
2024-09-11	$1.22	$1.21	$1.22	$1.17
2024-09-12	$1.21	$1.22	$1.23	$1.20
2024-09-13	$1.22	$1.24	$1.25	$1.21
2024-09-14	$1.24	$1.22	$1.25	$1.22
2024-09-15	$1.22	$1.17	$1.23	$1.17
2024-09-16	$1.17	$1.15	$1.17	$1.13
2024-09-17	$1.15	$1.17	$1.19	$1.14
2024-09-18	$1.17	$1.19	$1.19	$1.14
2024-09-19	$1.19	$1.26	$1.27	$1.19
2024-09-20	$1.26	$1.28	$1.31	$1.24
2024-09-21	$1.28	$1.32	$1.33	$1.26
2024-09-22	$1.32	$1.26	$1.33	$1.23
2024-09-23	$1.26	$1.29	$1.30	$1.23
2024-09-24	$1.29	$1.30	$1.30	$1.27
2024-09-25	$1.30	$1.26	$1.30	$1.25
2024-09-26	$1.26	$1.28	$1.29	$1.24
2024-09-27	$1.28	$1.29	$1.30	$1.28
2024-09-28	$1.29	$1.28	$1.30	$1.27
2024-09-29	$1.28	$1.28	$1.35	$1.26
2024-09-30	$1.28	$1.24	$1.29	$1.24
2024-10-01	$1.24	$1.11	$1.29	$1.11
2024-10-02	$1.11	$1.12	$1.15	$1.10
2024-10-03	$1.12	$1.14	$1.47	$1.11
2024-10-04	$1.14	$1.17	$1.21	$1.12
2024-10-05	$1.17	$1.28	$1.39	$1.15
2024-10-06	$1.28	$1.23	$1.34	$1.21
2024-10-07	$1.23	$1.64	$1.82	$1.22
2024-10-08	$1.64	$1.50	$2.07	$1.36
2024-10-09	$1.50	$1.55	$1.82	$1.42
2024-10-10	$1.55	$1.58	$1.81	$1.51
2024-10-11	$1.58	$1.55	$1.65	$1.48
2024-10-12	$1.55	$1.51	$1.57	$1.51
2024-10-13	$1.51	$1.59	$1.75	$1.50
2024-10-14	$1.59	$1.59	$1.61	$1.56
2024-10-15	$1.59	$1.57	$1.62	$1.54
2024-10-16	$1.57	$1.52	$1.58	$1.51
2024-10-17	$1.52	$1.53	$1.61	$1.50
2024-10-18	$1.53	$1.51	$1.54	$1.50
2024-10-19	$1.51	$1.52	$1.54	$1.50
2024-10-20	$1.52	$1.50	$1.52	$1.46
2024-10-21	$1.50	$1.49	$1.56	$1.47
2024-10-22	$1.49	$1.47	$1.50	$1.45
2024-10-23	$1.47	$1.36	$1.47	$1.34
2024-10-24	$1.36	$1.38	$1.41	$1.36
2024-10-25	$1.38	$1.37	$1.45	$1.35
2024-10-26	$1.37	$1.33	$1.38	$1.28
2024-10-27	$1.33	$1.34	$1.36	$1.32
2024-10-28	$1.34	$1.59	$2.04	$1.30
2024-10-29	$1.59	$1.56	$1.68	$1.52
2024-10-30	$1.56	$1.64	$1.75	$1.54
2024-10-31	$1.64	$1.52	$1.68	$1.50
2024-11-01	$1.52	$1.56	$1.73	$1.52
2024-11-02	$1.56	$1.51	$1.57	$1.47
2024-11-03	$1.51	$1.48	$1.58	$1.44
2024-11-04	$1.48	$1.49	$1.56	$1.45
2024-11-05	$1.49	$1.49	$1.56	$1.46
2024-11-06	$1.49	$1.55	$1.56	$1.49
2024-11-07	$1.55	$1.58	$1.59	$1.53
2024-11-08	$1.58	$1.55	$1.61	$1.54
2024-11-09	$1.55	$1.55	$1.56	$1.52
2024-11-10	$1.55	$1.59	$1.61	$1.54
2024-11-11	$1.59	$1.60	$1.61	$1.55
2024-11-12	$1.60	$1.51	$1.60	$1.47
2024-11-13	$1.51	$1.42	$1.53	$1.38
2024-11-14	$1.42	$1.37	$1.47	$1.35
2024-11-15	$1.37	$1.39	$1.42	$1.34
2024-11-16	$1.39	$1.44	$1.46	$1.38
2024-11-17	$1.44	$1.42	$1.50	$1.39
2024-11-18	$1.42	$1.42	$1.44	$1.38
2024-11-19	$1.42	$1.41	$1.43	$1.38
2024-11-20	$1.41	$1.34	$1.41	$1.31
2024-11-21	$1.34	$1.39	$1.39	$1.30
2024-11-22	$1.39	$1.37	$1.40	$1.35
2024-11-23	$1.37	$1.43	$1.45	$1.36
2024-11-24	$1.43	$1.46	$1.51	$1.40
2024-11-25	$1.46	$1.56	$1.59	$1.42
2024-11-26	$1.56	$1.46	$1.63	$1.45
2024-11-27	$1.46	$1.49	$1.51	$1.44
2024-11-28	$1.49	$1.49	$1.51	$1.46
2024-11-29	$1.49	$1.51	$1.52	$1.48
2024-11-30	$1.51	$1.56	$1.57	$1.50
2024-12-01	$1.56	$1.58	$1.63	$1.52
2024-12-02	$1.58	$1.57	$1.59	$1.50
2024-12-03	$1.57	$1.67	$1.68	$1.52
2024-12-04	$1.67	$1.68	$1.71	$1.63
2024-12-05	$1.68	$1.70	$1.72	$1.62
2024-12-06	$1.70	$1.73	$1.79	$1.69
2024-12-07	$1.73	$1.74	$1.77	$1.72
2024-12-08	$1.74	$1.80	$1.98	$1.72
2024-12-09	$1.80	$1.52	$1.86	$1.44
2024-12-10	$1.52	$1.48	$1.56	$1.40
2024-12-11	$1.48	$1.55	$1.55	$1.43
2024-12-12	$1.55	$1.65	$1.68	$1.53
2024-12-13	$1.65	$1.63	$1.78	$1.59
2024-12-14	$1.63	$1.61	$1.69	$1.57
2024-12-15	$1.61	$1.61	$1.64	$1.56
2024-12-16	$1.61	$1.56	$1.64	$1.56
2024-12-17	$1.56	$1.51	$1.58	$1.50
2024-12-18	$1.51	$1.37	$1.53	$1.37
2024-12-19	$1.37	$1.34	$1.47	$1.30
2024-12-20	$1.34	$1.37	$1.40	$1.21
2024-12-21	$1.37	$1.34	$1.41	$1.32
2024-12-22	$1.34	$1.34	$1.42	$1.30
2024-12-23	$1.34	$1.41	$1.43	$1.30
2024-12-24	$1.41	$1.44	$1.46	$1.38
2024-12-25	$1.44	$1.43	$1.45	$1.41
2024-12-26	$1.43	$1.40	$1.46	$1.36
2024-12-27	$1.40	$1.37	$1.46	$1.33
2024-12-28	$1.37	$1.43	$1.44	$1.36
2024-12-29	$1.43	$1.38	$1.44	$1.36
2024-12-30	$1.38	$1.36	$1.43	$1.33
2024-12-31	$1.36	$1.37	$1.40	$1.33
2025-01-01	$1.37	$1.39	$1.39	$1.34
2025-01-02	$1.39	$1.39	$1.43	$1.37
2025-01-03	$1.39	$1.45	$1.45	$1.38
2025-01-04	$1.45	$1.43	$1.46	$1.41
2025-01-05	$1.43	$1.42	$1.50	$1.41
2025-01-06	$1.42	$1.46	$1.47	$1.40
2025-01-07	$1.46	$1.31	$1.53	$1.31
2025-01-08	$1.31	$1.28	$1.33	$1.23
2025-01-09	$1.28	$1.34	$1.34	$1.26
2025-01-10	$1.34	$1.30	$1.42	$1.26
2025-01-11	$1.30	$1.28	$1.32	$1.26
2025-01-12	$1.28	$1.29	$1.31	$1.26
2025-01-13	$1.29	$1.24	$1.31	$1.17
2025-01-14	$1.24	$1.28	$1.28	$1.23
2025-01-15	$1.28	$1.32	$1.32	$1.25
2025-01-16	$1.32	$1.31	$1.33	$1.28
2025-01-17	$1.31	$1.36	$1.38	$1.31
2025-01-18	$1.36	$1.28	$1.36	$1.26
2025-01-19	$1.28	$1.14	$1.29	$1.13
2025-01-20	$1.14	$1.16	$1.23	$1.11
2025-01-21	$1.16	$1.18	$1.21	$1.12
2025-01-22	$1.18	$1.18	$1.22	$1.17
2025-01-23	$1.18	$1.21	$1.21	$1.15
2025-01-24	$1.21	$1.15	$1.21	$1.14
2025-01-25	$1.15	$1.16	$1.18	$1.14
2025-01-26	$1.16	$1.14	$1.19	$1.14
2025-01-27	$1.14	$1.14	$1.15	$1.06
2025-01-28	$1.14	$1.08	$1.19	$1.08
2025-01-29	$1.08	$1.11	$1.15	$1.08
2025-01-30	$1.11	$1.15	$1.17	$1.10
2025-01-31	$1.15	$1.16	$1.20	$1.13
2025-02-01	$1.16	$1.08	$1.18	$1.07
2025-02-02	$1.08	$0.9878000	$1.10	$0.9472000
2025-02-03	$0.9878000	$0.9858000	$0.9967000	$0.7986000
2025-02-04	$0.9858000	$0.9725000	$1.02	$0.9078000
2025-02-05	$0.9725000	$0.9959000	$1.07	$0.9594000
2025-02-06	$0.9959000	$0.9678000	$1.04	$0.9602000
2025-02-07	$0.9678000	$0.9875000	$1.02	$0.9543000
2025-02-08	$0.9875000	$1.02	$1.04	$0.9783000
2025-02-09	$1.02	$1.03	$1.06	$0.9884000
2025-02-10	$1.03	$1.06	$1.07	$0.9834000
2025-02-11	$1.06	$1.04	$1.09	$1.01
2025-02-12	$1.04	$1.12	$1.13	$1.03
2025-02-13	$1.12	$1.10	$1.13	$1.09
2025-02-14	$1.10	$1.14	$1.21	$1.09
2025-02-15	$1.14	$1.11	$1.21	$1.11
2025-02-16	$1.11	$1.11	$1.19	$1.11
2025-02-17	$1.11	$1.09	$1.13	$1.07
2025-02-18	$1.09	$1.06	$1.11	$1.04
2025-02-19	$1.06	$1.07	$1.09	$1.04
2025-02-20	$1.07	$1.10	$1.10	$1.06
2025-02-21	$1.10	$1.08	$1.12	$1.07
2025-02-22	$1.08	$1.11	$1.11	$1.07
2025-02-23	$1.11	$1.10	$1.13	$1.09
2025-02-24	$1.10	$0.9819000	$1.10	$0.9723000
2025-02-25	$0.9819000	$0.9844000	$0.9970000	$0.9257000
2025-02-26	$0.9844000	$1.00	$1.01	$0.9612000
2025-02-27	$1.00	$0.9958000	$1.03	$0.9704000
2025-02-28	$0.9958000	$1.01	$1.03	$0.9346000
2025-03-01	$1.01	$1.00	$1.01	$0.9719000
2025-03-02	$1.00	$1.06	$1.14	$0.9842000
2025-03-03	$1.06	$0.9408000	$1.06	$0.9281000
2025-03-04	$0.9408000	$0.9155000	$0.9411000	$0.8743000
2025-03-05	$0.9155000	$0.9449000	$0.9503000	$0.9033000
2025-03-06	$0.9449000	$0.9373000	$0.9660000	$0.9196000
2025-03-07	$0.9373000	$0.9329000	$0.9731000	$0.9015000
2025-03-08	$0.9329000	$0.9523000	$1.03	$0.9179000
2025-03-09	$0.9523000	$0.8548000	$0.9840000	$0.8452000
2025-03-10	$0.8548000	$0.8218000	$0.9152000	$0.7983000
2025-03-11	$0.8218000	$0.8638000	$0.9029000	$0.7685000
2025-03-12	$0.8638000	$0.8805000	$0.9057000	$0.8404000
2025-03-13	$0.8805000	$0.8749000	$0.8961000	$0.8548000
2025-03-14	$0.8749000	$0.8908000	$0.9120000	$0.8732000
2025-03-15	$0.8908000	$0.9227000	$0.9372000	$0.8866000
2025-03-16	$0.9227000	$0.8931000	$0.9385000	$0.8783000
2025-03-17	$0.8931000	$0.9058000	$0.9197000	$0.8912000
2025-03-18	$0.9058000	$0.9023000	$0.9124000	$0.8749000
2025-03-19	$0.9023000	$0.9158000	$0.9162000	$0.8871000
2025-03-20	$0.9158000	$0.9025000	$0.9172000	$0.8994000
2025-03-21	$0.9025000	$0.8995000	$0.9127000	$0.8870000
2025-03-22	$0.8995000	$0.9115000	$0.9359000	$0.8989000
2025-03-23	$0.9115000	$0.8912000	$0.9213000	$0.8882000
2025-03-24	$0.8912000	$0.9275000	$0.9307000	$0.8733000
2025-03-25	$0.9275000	$0.9348000	$0.9358000	$0.9132000
2025-03-26	$0.9348000	$0.9293000	$0.9609000	$0.9171000
2025-03-27	$0.9293000	$0.9099000	$0.9357000	$0.8962000
2025-03-28	$0.9099000	$0.8436000	$0.9099000	$0.8409000
2025-03-29	$0.8436000	$0.8104000	$0.8457000	$0.8040000
2025-03-30	$0.8104000	$0.8071000	$0.8415000	$0.8013000
2025-03-31	$0.8071000	$0.8088000	$0.8230000	$0.7960000
2025-04-01	$0.8088000	$0.8213000	$0.8349000	$0.8030000
2025-04-02	$0.8213000	$0.7625000	$0.8301000	$0.7623000
2025-04-03	$0.7625000	$0.7601000	$0.7697000	$0.7194000
2025-04-04	$0.7601000	$0.7539000	$0.7618000	$0.7220000
2025-04-05	$0.7539000	$0.7796000	$0.8922000	$0.7326000
2025-04-06	$0.7796000	$0.6657000	$0.8015000	$0.6513000
2025-04-07	$0.6657000	$0.6926000	$0.7215000	$0.6351000
2025-04-08	$0.6926000	$0.6836000	$0.7152000	$0.6609000
2025-04-09	$0.6836000	$0.7289000	$0.7787000	$0.6809000
2025-04-10	$0.7289000	$0.7135000	$0.7334000	$0.6879000
2025-04-11	$0.7135000	$0.7203000	$0.7401000	$0.7108000
2025-04-12	$0.7203000	$0.7400000	$0.7488000	$0.7168000
2025-04-13	$0.7400000	$0.7095000	$0.7507000	$0.7013000
2025-04-14	$0.7095000	$0.7039000	$0.7239000	$0.6972000
2025-04-15	$0.7039000	$0.7051000	$0.7224000	$0.6950000
2025-04-16	$0.7051000	$0.6862000	$0.7150000	$0.6773000
2025-04-17	$0.6862000	$0.7057000	$0.7106000	$0.6770000
2025-04-18	$0.7057000	$0.7171000	$0.7256000	$0.6991000
2025-04-19	$0.7171000	$0.7278000	$0.7432000	$0.7167000
2025-04-20	$0.7278000	$0.7460000	$0.7601000	$0.7219000
2025-04-21	$0.7460000	$0.7326000	$0.7587000	$0.7316000
2025-04-22	$0.7326000	$0.7650000	$0.7661000	$0.7216000
2025-04-23	$0.7650000	$0.8061000	$0.8095000	$0.7612000
2025-04-24	$0.8061000	$0.8052000	$0.8218000	$0.7830000
2025-04-25	$0.8052000	$0.8330000	$0.8439000	$0.8010000
2025-04-26	$0.8330000	$0.8340000	$0.8471000	$0.8217000
2025-04-27	$0.8340000	$0.8100000	$0.8380000	$0.8077000
2025-04-28	$0.8100000	$0.8179000	$0.8345000	$0.7943000
2025-04-29	$0.8179000	$0.7979000	$0.8297000	$0.7902000
2025-04-30	$0.7979000	$0.7922000	$0.8130000	$0.7792000
2025-05-01	$0.7922000	$0.8049000	$0.8202000	$0.7890000
2025-05-02	$0.8049000	$0.8009000	$0.8442000	$0.7961000
2025-05-03	$0.8009000	$0.8088000	$0.8421000	$0.7743000
2025-05-04	$0.8088000	$0.7805000	$0.8756000	$0.7770000
2025-05-05	$0.7805000	$0.8010000	$0.8178000	$0.7625000
2025-05-06	$0.8010000	$1.12	$1.35	$0.7746000
2025-05-07	$1.12	$0.9287000	$1.16	$0.9069000
2025-05-08	$0.9287000	$0.9729000	$1.02	$0.8892000
2025-05-09	$0.9729000	$1.03	$1.06	$0.9670000
2025-05-10	$1.03	$1.11	$1.13	$1.03
2025-05-11	$1.11	$1.03	$1.46	$1.02
2025-05-12	$1.03	$1.17	$1.18	$1.01
2025-05-13	$1.17	$1.09	$1.20	$1.06
2025-05-14	$1.09	$1.08	$1.13	$1.06
2025-05-15	$1.08	$0.9658000	$1.10	$0.9392000
2025-05-16	$0.9658000	$1.00	$1.02	$0.9596000
2025-05-17	$1.00	$0.9760000	$1.05	$0.9411000
2025-05-18	$0.9760000	$0.9652000	$0.9964000	$0.9138000
2025-05-19	$0.9652000	$0.9439000	$0.9677000	$0.9171000
2025-05-20	$0.9439000	$0.9569000	$0.9636000	$0.9269000
2025-05-21	$0.9569000	$0.9390000	$1.01	$0.9146000
2025-05-22	$0.9390000	$0.9658000	$0.9714000	$0.9351000
2025-05-23	$0.9658000	$0.9076000	$0.9728000	$0.9061000
2025-05-24	$0.9076000	$0.9194000	$0.9477000	$0.9021000
2025-05-25	$0.9194000	$0.9102000	$0.9399000	$0.8857000
2025-05-26	$0.9102000	$0.9093000	$0.9244000	$0.8937000
2025-05-27	$0.9093000	$0.9326000	$0.9340000	$0.8915000
2025-05-28	$0.9326000	$0.9343000	$0.9460000	$0.9057000
2025-05-29	$0.9343000	$0.9222000	$0.9505000	$0.9052000
2025-05-30	$0.9222000	$0.7857000	$0.9475000	$0.7817000
2025-05-31	$0.7857000	$0.7997000	$0.8058000	$0.7579000
2025-06-01	$0.7997000	$0.8093000	$0.8156000	$0.7848000
2025-06-02	$0.8093000	$0.8213000	$0.8242000	$0.7863000
2025-06-03	$0.8213000	$0.8073000	$0.8489000	$0.8042000
2025-06-04	$0.8073000	$0.7887000	$0.8180000	$0.7770000
2025-06-05	$0.7887000	$0.7247000	$0.7962000	$0.7138000
2025-06-06	$0.7247000	$0.7022000	$0.7493000	$0.7000000
2025-06-07	$0.7022000	$0.7230000	$0.7385000	$0.7004000
2025-06-08	$0.7230000	$0.7225000	$0.7318000	$0.7133000
2025-06-09	$0.7225000	$0.7538000	$0.7590000	$0.7183000
2025-06-10	$0.7538000	$0.7744000	$0.7765000	$0.7308000
2025-06-11	$0.7744000	$0.7460000	$0.7763000	$0.7344000
2025-06-12	$0.7460000	$0.7154000	$0.7587000	$0.7126000
2025-06-13	$0.7154000	$0.6986000	$0.7158000	$0.6732000
2025-06-14	$0.6986000	$0.6981000	$0.7158000	$0.6847000
2025-06-15	$0.6981000	$0.7146000	$0.7259000	$0.6952000
2025-06-16	$0.7146000	$0.7107000	$0.7323000	$0.7092000
2025-06-17	$0.7107000	$0.6828000	$0.7195000	$0.6758000
2025-06-18	$0.6828000	$0.6871000	$0.6914000	$0.6645000
2025-06-19	$0.6871000	$0.6983000	$0.7115000	$0.6847000
2025-06-20	$0.6983000	$0.6746000	$0.7100000	$0.6683000
2025-06-21	$0.6746000	$0.6419000	$0.6898000	$0.6290000
2025-06-22	$0.6419000	$0.6176000	$0.6468000	$0.5905000
2025-06-23	$0.6176000	$0.6798000	$0.6805000	$0.6151000
2025-06-24	$0.6798000	$0.7017000	$0.7157000	$0.6729000
2025-06-25	$0.7017000	$0.6687000	$0.7076000	$0.6624000
2025-06-26	$0.6687000	$0.6587000	$0.6899000	$0.6533000
2025-06-27	$0.6587000	$0.6762000	$0.6786000	$0.6513000
2025-06-28	$0.6762000	$0.6883000	$0.6937000	$0.6610000
2025-06-29	$0.6883000	$0.7029000	$0.7074000	$0.6783000
2025-06-30	$0.7029000	$0.6886000	$0.7093000	$0.6777000
2025-07-01	$0.6886000	$0.6680000	$0.6901000	$0.6589000
2025-07-02	$0.6680000	$0.7027000	$0.7074000	$0.6618000
2025-07-03	$0.7027000	$0.7088000	$0.7097000	$0.6958000

Pazar

Çift	Değiş tokuş
ALPINE/TRY	binance
ALPINE/USDT	binance
ALPINE/USDT	binanceusa
ALPINE/USDT	bingx
ALPINE/TRY	bitci
ALPINE/USDT	bitget
ALPINE/USDT	bitmart
ALPINE/USDT	bitrue
ALPINE/USDT	bitunix
ALPINE/USDT	bydfi
ALPINE/USDT	coinex
ALPINE/USDT	cryptology
ALPINE/USDT	digifinex
ALPINE/USDT	gateio
ALPINE/USDT	kucoin
ALPINE/USDT	mexc
ALPINE/USDT	p2pb2b
ALPINE/USDT	phemex
ALPINE/USDT	poloniex

İlgili Paralar

THENODE

Kekius Maximusa

DeFrogs

Undeads Games

Torah Network

MonaCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Fiyat
$ 0.6184

Alpine F1 Team Fan Token BTC Fiyat
0.00000698

Alpine F1 Team Fan Token 24-Saat Hacmi
$ 16,397,572

Alpine F1 Team Fan Token Kripto Değeri
$ 11,610,841

Alpine F1 Team Fan Token ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Fiyat $ 0.6184

Alpine F1 Team Fan Token BTC Fiyat 0.00000698

Alpine F1 Team Fan Token 24-Saat Hacmi $ 16,397,572

Alpine F1 Team Fan Token Kripto Değeri $ 11,610,841

Share Alpine F1 Team Fan Token Price

Alpine F1 Team Fan Token Fiyat Grafıkler

Alpine F1 Team Fan Token Fiyat Yüksek/Düşük flyat grafik

Alpine F1 Team Fan Token Crypto Technology

Alpine F1 Team Fan Token Crypto Market

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Fiyat
$ 0.6184

Alpine F1 Team Fan Token BTC Fiyat
0.00000698

Alpine F1 Team Fan Token 24-Saat Hacmi
$ 16,397,572

Alpine F1 Team Fan Token Kripto Değeri
$ 11,610,841