AOG Coin Values AOG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.007045 | $0.007079 | $0.007135 | $0.006989 |
| 2023-09-15 | $0.007079 | $0.007202 | $0.007250 | $0.007062 |
| 2023-09-16 | $0.007202 | $0.007272 | $0.007358 | $0.007200 |
| 2023-09-17 | $0.007272 | $0.007248 | $0.007300 | $0.007200 |
| 2023-09-18 | $0.007248 | $0.007310 | $0.007436 | $0.007225 |
| 2023-09-19 | $0.007310 | $0.007201 | $0.007328 | $0.007176 |
| 2023-09-20 | $0.007201 | $0.007183 | $0.007283 | $0.007162 |
| 2023-09-21 | $0.007183 | $0.007149 | $0.007499 | $0.007100 |
| 2023-09-22 | $0.007149 | $0.007708 | $0.007800 | $0.007000 |
| 2023-09-23 | $0.007708 | $0.007454 | $0.007821 | $0.007360 |
| 2023-09-24 | $0.007454 | $0.007321 | $0.007505 | $0.007307 |
| 2023-09-25 | $0.007321 | $0.007396 | $0.007548 | $0.007300 |
| 2023-09-26 | $0.007396 | $0.007216 | $0.007440 | $0.007133 |
| 2023-09-27 | $0.007216 | $0.007101 | $0.007230 | $0.007092 |
| 2023-09-28 | $0.007101 | $0.007163 | $0.007208 | $0.007095 |
| 2023-09-29 | $0.007163 | $0.007272 | $0.007436 | $0.007157 |
| 2023-09-30 | $0.007272 | $0.007155 | $0.007277 | $0.007135 |
| 2023-10-01 | $0.007155 | $0.007178 | $0.007359 | $0.007144 |
| 2023-10-02 | $0.007178 | $0.007098 | $0.007244 | $0.007091 |
| 2023-10-03 | $0.007098 | $0.007146 | $0.007149 | $0.007035 |
| 2023-10-04 | $0.007146 | $0.007013 | $0.007148 | $0.006988 |
| 2023-10-05 | $0.007013 | $0.006830 | $0.007049 | $0.006775 |
| 2023-10-06 | $0.006830 | $0.006781 | $0.007082 | $0.006400 |
| 2023-10-07 | $0.006781 | $0.006803 | $0.006918 | $0.006782 |
| 2023-10-08 | $0.006803 | $0.006279 | $0.006846 | $0.006244 |
| 2023-10-09 | $0.006279 | $0.006207 | $0.006368 | $0.006130 |
| 2023-10-10 | $0.006207 | $0.005864 | $0.006252 | $0.005755 |
| 2023-10-11 | $0.005864 | $0.005814 | $0.005923 | $0.005750 |
| 2023-10-12 | $0.005814 | $0.005830 | $0.005923 | $0.005683 |
| 2023-10-13 | $0.005830 | $0.006145 | $0.006172 | $0.005803 |
| 2023-10-14 | $0.006145 | $0.006043 | $0.006159 | $0.005864 |
| 2023-10-15 | $0.006043 | $0.005979 | $0.006044 | $0.005904 |
| 2023-10-16 | $0.005979 | $0.005976 | $0.006110 | $0.005924 |
| 2023-10-17 | $0.005976 | $0.006137 | $0.006254 | $0.005924 |
| 2023-10-18 | $0.006137 | $0.006389 | $0.006395 | $0.006073 |
| 2023-10-19 | $0.006389 | $0.006123 | $0.006405 | $0.006095 |
| 2023-10-20 | $0.006123 | $0.006226 | $0.006396 | $0.006077 |
| 2023-10-21 | $0.006226 | $0.006359 | $0.006593 | $0.006155 |
| 2023-10-22 | $0.006359 | $0.006355 | $0.006418 | $0.006257 |
| 2023-10-23 | $0.006355 | $0.006137 | $0.006472 | $0.006105 |
| 2023-10-24 | $0.006137 | $0.005941 | $0.006166 | $0.005905 |
| 2023-10-25 | $0.005941 | $0.005727 | $0.005954 | $0.005674 |
| 2023-10-26 | $0.005727 | $0.005944 | $0.006001 | $0.005715 |
| 2023-10-27 | $0.005944 | $0.005885 | $0.006131 | $0.005839 |
| 2023-10-28 | $0.005885 | $0.005853 | $0.006271 | $0.005847 |
| 2023-10-29 | $0.005853 | $0.005828 | $0.005880 | $0.005628 |
| 2023-10-30 | $0.005828 | $0.005890 | $0.006020 | $0.005768 |
| 2023-10-31 | $0.005890 | $0.006281 | $0.006710 | $0.005883 |
| 2023-11-01 | $0.006281 | $0.006163 | $0.006338 | $0.006107 |
| 2023-11-02 | $0.006163 | $0.006514 | $0.007387 | $0.006088 |
| 2023-11-03 | $0.006514 | $0.006216 | $0.006815 | $0.006111 |
| 2023-11-04 | $0.006216 | $0.006118 | $0.006231 | $0.005919 |
| 2023-11-05 | $0.006118 | $0.006013 | $0.006318 | $0.005916 |
| 2023-11-06 | $0.006013 | $0.006160 | $0.006548 | $0.005826 |
| 2023-11-07 | $0.006160 | $0.006315 | $0.006389 | $0.006048 |
| 2023-11-08 | $0.006315 | $0.006073 | $0.006362 | $0.005820 |
| 2023-11-09 | $0.006073 | $0.006726 | $0.006862 | $0.005994 |
| 2023-11-10 | $0.006726 | $0.007144 | $0.007457 | $0.006492 |
| 2023-11-11 | $0.007144 | $0.006308 | $0.007155 | $0.006238 |
| 2023-11-12 | $0.006308 | $0.006527 | $0.006548 | $0.006159 |
| 2023-11-13 | $0.006527 | $0.005951 | $0.006611 | $0.005909 |
| 2023-11-14 | $0.005951 | $0.005868 | $0.006052 | $0.005808 |
| 2023-11-15 | $0.005868 | $0.006201 | $0.006283 | $0.005848 |
| 2023-11-16 | $0.006201 | $0.005765 | $0.006238 | $0.005729 |
| 2023-11-17 | $0.005765 | $0.006282 | $0.006618 | $0.005590 |
| 2023-11-18 | $0.006282 | $0.005918 | $0.006363 | $0.005858 |
| 2023-11-19 | $0.005918 | $0.006597 | $0.006998 | $0.005901 |
| 2023-11-20 | $0.006597 | $0.007858 | $0.008949 | $0.006236 |
| 2023-11-21 | $0.007858 | $0.006715 | $0.008725 | $0.006407 |
| 2023-11-22 | $0.006715 | $0.008056 | $0.008938 | $0.006366 |
| 2023-11-23 | $0.008056 | $0.008869 | $0.0104700 | $0.007883 |
| 2023-11-24 | $0.008869 | $0.008608 | $0.009206 | $0.008270 |
| 2023-11-25 | $0.008608 | $0.008892 | $0.009252 | $0.007858 |
| 2023-11-26 | $0.008892 | $0.008484 | $0.009026 | $0.008142 |
| 2023-11-27 | $0.008484 | $0.007685 | $0.008792 | $0.007284 |
| 2023-11-28 | $0.007685 | $0.008273 | $0.008787 | $0.007627 |
| 2023-11-29 | $0.008273 | $0.0144700 | $0.0153200 | $0.008264 |
| 2023-11-30 | $0.0144700 | $0.0137600 | $0.0158400 | $0.0118200 |
| 2023-12-01 | $0.0137600 | $0.0124100 | $0.0143000 | $0.0115300 |
| 2023-12-02 | $0.0124100 | $0.0117300 | $0.0144100 | $0.0115200 |
| 2023-12-03 | $0.0117300 | $0.0115500 | $0.0132500 | $0.0111200 |
| 2023-12-04 | $0.0115500 | $0.0120700 | $0.0125900 | $0.0114300 |
| 2023-12-05 | $0.0120700 | $0.0115800 | $0.0124600 | $0.0113000 |
| 2023-12-06 | $0.0115800 | $0.0134500 | $0.0149200 | $0.0115600 |
| 2023-12-07 | $0.0134500 | $0.0129100 | $0.0135500 | $0.0127200 |
| 2023-12-08 | $0.0129100 | $0.0113700 | $0.0131200 | $0.0109600 |
| 2023-12-09 | $0.0113700 | $0.0120100 | $0.0120500 | $0.0108900 |
| 2023-12-10 | $0.0120100 | $0.0112200 | $0.0120600 | $0.0109400 |
| 2023-12-11 | $0.0112200 | $0.0117400 | $0.0118100 | $0.0108400 |
| 2023-12-12 | $0.0117400 | $0.0118500 | $0.0122800 | $0.0114800 |
| 2023-12-13 | $0.0118500 | $0.0112200 | $0.0119100 | $0.0107600 |
| 2023-12-14 | $0.0112200 | $0.0130100 | $0.0139600 | $0.0108500 |
| 2023-12-15 | $0.0130100 | $0.0125300 | $0.0132200 | $0.0119000 |
| 2023-12-16 | $0.0125300 | $0.0122100 | $0.0129700 | $0.0118500 |
| 2023-12-17 | $0.0122100 | $0.0112000 | $0.0122300 | $0.0108900 |
| 2023-12-18 | $0.0112000 | $0.0116300 | $0.0118700 | $0.0104700 |
| 2023-12-19 | $0.0116300 | $0.0105600 | $0.0116500 | $0.0105200 |
| 2023-12-20 | $0.0105600 | $0.0106200 | $0.0112000 | $0.0105000 |
| 2023-12-21 | $0.0106200 | $0.0105100 | $0.0110100 | $0.0103100 |
| 2023-12-22 | $0.0105100 | $0.0107600 | $0.0115900 | $0.0104500 |
| 2023-12-23 | $0.0107600 | $0.0110400 | $0.0110400 | $0.0104700 |
| 2023-12-24 | $0.0110400 | $0.0111700 | $0.0116000 | $0.0109200 |
| 2023-12-25 | $0.0111700 | $0.0107100 | $0.0112000 | $0.0106300 |
| 2023-12-26 | $0.0107100 | $0.0108100 | $0.0113000 | $0.0104300 |
| 2023-12-27 | $0.0108100 | $0.0106600 | $0.0112400 | $0.0104800 |
| 2023-12-28 | $0.0106600 | $0.0109700 | $0.0113000 | $0.0104500 |
| 2023-12-29 | $0.0109700 | $0.0107700 | $0.0112800 | $0.0103500 |
| 2023-12-30 | $0.0107700 | $0.0107100 | $0.0110600 | $0.0105600 |
| 2023-12-31 | $0.0107100 | $0.009867 | $0.0108100 | $0.009760 |
| 2024-01-01 | $0.009867 | $0.009825 | $0.0101000 | $0.009637 |
| 2024-01-02 | $0.009825 | $0.009527 | $0.0101000 | $0.009427 |
| 2024-01-03 | $0.009527 | $0.008485 | $0.009566 | $0.008464 |
| 2024-01-04 | $0.008485 | $0.008885 | $0.009100 | $0.008153 |
| 2024-01-05 | $0.008885 | $0.009084 | $0.009390 | $0.008857 |
| 2024-01-06 | $0.009084 | $0.008499 | $0.0099640 | $0.008486 |
| 2024-01-07 | $0.008499 | $0.008652 | $0.008971 | $0.008312 |
| 2024-01-08 | $0.008652 | $0.008232 | $0.008671 | $0.007966 |
| 2024-01-09 | $0.008232 | $0.007737 | $0.008235 | $0.007647 |
| 2024-01-10 | $0.007737 | $0.008275 | $0.009192 | $0.007695 |
| 2024-01-11 | $0.008275 | $0.008441 | $0.009399 | $0.008107 |
| 2024-01-12 | $0.008441 | $0.008067 | $0.008813 | $0.007881 |
| 2024-01-13 | $0.008067 | $0.008161 | $0.0106400 | $0.007888 |
| 2024-01-14 | $0.008161 | $0.007989 | $0.008970 | $0.007957 |
| 2024-01-15 | $0.007989 | $0.008507 | $0.008576 | $0.007868 |
| 2024-01-16 | $0.008507 | $0.008009 | $0.008710 | $0.007877 |
| 2024-01-17 | $0.008009 | $0.007937 | $0.008093 | $0.007814 |
| 2024-01-18 | $0.007937 | $0.008063 | $0.008813 | $0.007868 |
| 2024-01-19 | $0.008063 | $0.008295 | $0.009534 | $0.007800 |
| 2024-01-20 | $0.008295 | $0.009019 | $0.009112 | $0.008287 |
| 2024-01-21 | $0.009019 | $0.008950 | $0.009162 | $0.008806 |
| 2024-01-22 | $0.008950 | $0.008676 | $0.009596 | $0.008583 |
| 2024-01-23 | $0.008676 | $0.008146 | $0.008892 | $0.007763 |
| 2024-01-24 | $0.008146 | $0.008293 | $0.008373 | $0.007958 |
| 2024-01-25 | $0.008293 | $0.008218 | $0.008416 | $0.008033 |
| 2024-01-26 | $0.008218 | $0.009181 | $0.009599 | $0.008215 |
| 2024-01-27 | $0.009181 | $0.008945 | $0.009376 | $0.008916 |
| 2024-01-28 | $0.008945 | $0.008327 | $0.008947 | $0.008195 |
| 2024-01-29 | $0.008327 | $0.008839 | $0.009239 | $0.008273 |
| 2024-01-30 | $0.008839 | $0.009112 | $0.009313 | $0.008807 |
| 2024-01-31 | $0.009112 | $0.008533 | $0.009129 | $0.008220 |
| 2024-02-01 | $0.008533 | $0.008468 | $0.008538 | $0.008353 |
| 2024-02-02 | $0.008468 | $0.008723 | $0.008786 | $0.008128 |
| 2024-02-03 | $0.008723 | $0.009076 | $0.009084 | $0.008631 |
| 2024-02-04 | $0.009076 | $0.008531 | $0.009166 | $0.008448 |
| 2024-02-05 | $0.008531 | $0.007981 | $0.008583 | $0.007965 |
| 2024-02-06 | $0.007981 | $0.007958 | $0.008120 | $0.007843 |
| 2024-02-07 | $0.007958 | $0.007813 | $0.008117 | $0.007783 |
| 2024-02-08 | $0.007813 | $0.008071 | $0.008230 | $0.007784 |
| 2024-02-09 | $0.008071 | $0.008541 | $0.008734 | $0.008055 |
| 2024-02-10 | $0.008541 | $0.007970 | $0.008578 | $0.007735 |
| 2024-02-11 | $0.007970 | $0.008413 | $0.008508 | $0.007776 |
| 2024-02-12 | $0.008413 | $0.008215 | $0.008422 | $0.008072 |
| 2024-02-13 | $0.008215 | $0.008155 | $0.008267 | $0.007995 |
| 2024-02-14 | $0.008155 | $0.008585 | $0.008701 | $0.008143 |
| 2024-02-15 | $0.008585 | $0.008130 | $0.008622 | $0.007909 |
| 2024-02-16 | $0.008130 | $0.008018 | $0.008242 | $0.007947 |
| 2024-02-17 | $0.008018 | $0.007811 | $0.008050 | $0.007779 |
| 2024-02-18 | $0.007811 | $0.008076 | $0.008127 | $0.007772 |
| 2024-02-19 | $0.008076 | $0.008057 | $0.008178 | $0.007983 |
| 2024-02-20 | $0.008057 | $0.009150 | $0.009667 | $0.007771 |
| 2024-02-21 | $0.009150 | $0.009126 | $0.0121700 | $0.008910 |
| 2024-02-22 | $0.009126 | $0.008883 | $0.009147 | $0.008272 |
| 2024-02-23 | $0.008883 | $0.008395 | $0.009393 | $0.008380 |
| 2024-02-24 | $0.008395 | $0.008350 | $0.008396 | $0.007898 |
| 2024-02-25 | $0.008350 | $0.008168 | $0.008409 | $0.008114 |
| 2024-02-26 | $0.008168 | $0.008386 | $0.008522 | $0.007865 |
| 2024-02-27 | $0.008386 | $0.008351 | $0.008567 | $0.008199 |
| 2024-02-28 | $0.008351 | $0.008778 | $0.009088 | $0.008335 |
| 2024-02-29 | $0.008778 | $0.009172 | $0.009266 | $0.008568 |
| 2024-03-01 | $0.009172 | $0.0123000 | $0.0128200 | $0.008772 |
| 2024-03-02 | $0.0123000 | $0.0120900 | $0.0123600 | $0.0106700 |
| 2024-03-03 | $0.0120900 | $0.0111300 | $0.0124200 | $0.0108500 |
| 2024-03-04 | $0.0111300 | $0.0100600 | $0.0111800 | $0.009810 |
| 2024-03-05 | $0.0100600 | $0.0100800 | $0.0107500 | $0.009840 |
| 2024-03-06 | $0.0100800 | $0.0126300 | $0.0128600 | $0.009647 |
| 2024-03-07 | $0.0126300 | $0.0111500 | $0.0128700 | $0.0110600 |
| 2024-03-08 | $0.0111500 | $0.0131400 | $0.0134500 | $0.0108700 |
| 2024-03-09 | $0.0131400 | $0.0140900 | $0.0148500 | $0.0130100 |
| 2024-03-10 | $0.0140900 | $0.0155200 | $0.0168800 | $0.0140200 |
| 2024-03-11 | $0.0155200 | $0.0201800 | $0.0262700 | $0.0151500 |
| 2024-03-12 | $0.0201800 | $0.0168300 | $0.0228300 | $0.0166400 |
| 2024-03-13 | $0.0168300 | $0.0181900 | $0.0200700 | $0.0164600 |
| 2024-03-14 | $0.0181900 | $0.0189000 | $0.0212900 | $0.0172300 |
| 2024-03-15 | $0.0189000 | $0.0186500 | $0.0196000 | $0.0165700 |
| 2024-03-16 | $0.0186500 | $0.0163200 | $0.0186500 | $0.0162600 |
| 2024-03-17 | $0.0163200 | $0.0168600 | $0.0184700 | $0.0162600 |
| 2024-03-18 | $0.0168600 | $0.0155000 | $0.0172300 | $0.0152500 |
| 2024-03-19 | $0.0155000 | $0.0145100 | $0.0155000 | $0.0126200 |
| 2024-03-20 | $0.0145100 | $0.0156300 | $0.0163200 | $0.0137900 |
| 2024-03-21 | $0.0156300 | $0.0141500 | $0.0156800 | $0.0140000 |
| 2024-03-22 | $0.0141500 | $0.0138900 | $0.0146800 | $0.0135200 |
| 2024-03-23 | $0.0138900 | $0.0142200 | $0.0145100 | $0.0134200 |
| 2024-03-24 | $0.0142200 | $0.0153100 | $0.0162300 | $0.0141200 |
| 2024-03-25 | $0.0153100 | $0.0176300 | $0.0178700 | $0.0149100 |
| 2024-03-26 | $0.0176300 | $0.0144700 | $0.0177000 | $0.0122700 |
| 2024-03-27 | $0.0144700 | $0.0144300 | $0.0158200 | $0.0140800 |
| 2024-03-28 | $0.0144300 | $0.0137100 | $0.0145100 | $0.0134300 |
| 2024-03-29 | $0.0137100 | $0.0125300 | $0.0137700 | $0.0125100 |
| 2024-03-30 | $0.0125300 | $0.0123700 | $0.0128000 | $0.0118600 |
| 2024-03-31 | $0.0123700 | $0.0119300 | $0.0123800 | $0.0118100 |
| 2024-04-01 | $0.0119300 | $0.0118100 | $0.0124300 | $0.0117300 |
| 2024-04-02 | $0.0118100 | $0.0111700 | $0.0121400 | $0.0110400 |
| 2024-04-03 | $0.0111700 | $0.0108700 | $0.0114800 | $0.0105300 |
| 2024-04-04 | $0.0108700 | $0.0102600 | $0.0108800 | $0.0101600 |
| 2024-04-05 | $0.0102600 | $0.0114500 | $0.0123600 | $0.0101700 |
| 2024-04-06 | $0.0114500 | $0.0110300 | $0.0119900 | $0.0109600 |
| 2024-04-07 | $0.0110300 | $0.0114900 | $0.0115300 | $0.0109400 |
| 2024-04-08 | $0.0114900 | $0.0116700 | $0.0119900 | $0.0114000 |
| 2024-04-09 | $0.0116700 | $0.0116400 | $0.0127900 | $0.0110600 |
| 2024-04-10 | $0.0116400 | $0.0120100 | $0.0129700 | $0.0114300 |
| 2024-04-11 | $0.0120100 | $0.0121100 | $0.0125900 | $0.0118600 |
| 2024-04-12 | $0.0121100 | $0.0108000 | $0.0133200 | $0.0107500 |
| 2024-04-13 | $0.0108000 | $0.009241 | $0.0111100 | $0.009052 |
| 2024-04-14 | $0.009241 | $0.009116 | $0.009302 | $0.008585 |
| 2024-04-15 | $0.009116 | $0.009043 | $0.009684 | $0.008915 |
| 2024-04-16 | $0.009043 | $0.008873 | $0.009093 | $0.008773 |
| 2024-04-17 | $0.008873 | $0.008994 | $0.009097 | $0.008818 |
| 2024-04-18 | $0.008994 | $0.008926 | $0.009103 | $0.008824 |
| 2024-04-19 | $0.008926 | $0.009269 | $0.009819 | $0.008867 |
| 2024-04-20 | $0.009269 | $0.0101600 | $0.0102700 | $0.009212 |
| 2024-04-21 | $0.0101600 | $0.0101600 | $0.0105600 | $0.009723 |
| 2024-04-22 | $0.0101600 | $0.0099170 | $0.0102800 | $0.009569 |
| 2024-04-23 | $0.0099170 | $0.009308 | $0.0099720 | $0.009224 |
| 2024-04-24 | $0.009308 | $0.008456 | $0.009350 | $0.008220 |
| 2024-04-25 | $0.008456 | $0.008555 | $0.008569 | $0.008149 |
| 2024-04-26 | $0.008555 | $0.009315 | $0.0122200 | $0.008552 |
| 2024-04-27 | $0.009315 | $0.008890 | $0.009340 | $0.008241 |
| 2024-04-28 | $0.008890 | $0.009117 | $0.009171 | $0.008695 |
| 2024-04-29 | $0.009117 | $0.009100 | $0.009244 | $0.008751 |
| 2024-04-30 | $0.009100 | $0.008803 | $0.009178 | $0.008797 |
| 2024-05-01 | $0.008803 | $0.008888 | $0.008916 | $0.008589 |
| 2024-05-02 | $0.008888 | $0.009380 | $0.009553 | $0.008786 |
| 2024-05-03 | $0.009380 | $0.009333 | $0.009587 | $0.009171 |
| 2024-05-04 | $0.009333 | $0.009878 | $0.0111300 | $0.009267 |
| 2024-05-05 | $0.009878 | $0.009604 | $0.009883 | $0.009463 |
| 2024-05-06 | $0.009604 | $0.009277 | $0.009703 | $0.009274 |
| 2024-05-07 | $0.009277 | $0.009256 | $0.009556 | $0.009196 |
| 2024-05-08 | $0.009256 | $0.008762 | $0.009322 | $0.008676 |
| 2024-05-09 | $0.008762 | $0.008927 | $0.008987 | $0.008756 |
| 2024-05-10 | $0.008927 | $0.008375 | $0.009291 | $0.008183 |
| 2024-05-11 | $0.008375 | $0.008416 | $0.008606 | $0.008254 |
| 2024-05-12 | $0.008416 | $0.008350 | $0.008489 | $0.008224 |
| 2024-05-13 | $0.008350 | $0.008038 | $0.008358 | $0.008003 |
| 2024-05-14 | $0.008038 | $0.008026 | $0.008086 | $0.007891 |
| 2024-05-15 | $0.008026 | $0.008224 | $0.009168 | $0.007943 |
| 2024-05-16 | $0.008224 | $0.007688 | $0.008310 | $0.007560 |
| 2024-05-17 | $0.007688 | $0.007810 | $0.007811 | $0.007533 |
| 2024-05-18 | $0.007810 | $0.007601 | $0.007839 | $0.007533 |
| 2024-05-19 | $0.007601 | $0.007465 | $0.007627 | $0.007447 |
| 2024-05-20 | $0.007465 | $0.007624 | $0.007954 | $0.007400 |
| 2024-05-21 | $0.007624 | $0.007743 | $0.007872 | $0.007415 |
| 2024-05-22 | $0.007743 | $0.008588 | $0.009172 | $0.007358 |
| 2024-05-23 | $0.008588 | $0.008282 | $0.008725 | $0.008106 |
| 2024-05-24 | $0.008282 | $0.008035 | $0.008325 | $0.007908 |
| 2024-05-25 | $0.008035 | $0.007985 | $0.008068 | $0.007849 |
| 2024-05-26 | $0.007985 | $0.008018 | $0.008281 | $0.007888 |
| 2024-05-27 | $0.008018 | $0.007875 | $0.008040 | $0.007746 |
| 2024-05-28 | $0.007875 | $0.007856 | $0.007974 | $0.007701 |
| 2024-05-29 | $0.007856 | $0.007762 | $0.007948 | $0.007659 |
| 2024-05-30 | $0.007762 | $0.008010 | $0.008113 | $0.007690 |
| 2024-05-31 | $0.008010 | $0.008073 | $0.008193 | $0.007868 |
| 2024-06-01 | $0.008073 | $0.0104500 | $0.0122400 | $0.008065 |
| 2024-06-02 | $0.0104500 | $0.0099440 | $0.0110800 | $0.009578 |
| 2024-06-03 | $0.0099440 | $0.008742 | $0.0101500 | $0.008691 |
| 2024-06-04 | $0.008742 | $0.008773 | $0.008864 | $0.008109 |
| 2024-06-05 | $0.008773 | $0.008969 | $0.009053 | $0.008579 |
| 2024-06-06 | $0.008969 | $0.008792 | $0.009094 | $0.008748 |
| 2024-06-07 | $0.008792 | $0.008407 | $0.008802 | $0.008292 |
| 2024-06-08 | $0.008407 | $0.008522 | $0.008880 | $0.008325 |
| 2024-06-09 | $0.008522 | $0.008288 | $0.008615 | $0.008277 |
| 2024-06-10 | $0.008288 | $0.008008 | $0.008378 | $0.007885 |
| 2024-06-11 | $0.008008 | $0.008229 | $0.008671 | $0.007852 |
| 2024-06-12 | $0.008229 | $0.008220 | $0.008295 | $0.008027 |
| 2024-06-13 | $0.008220 | $0.008089 | $0.008367 | $0.007693 |
| 2024-06-14 | $0.008089 | $0.008011 | $0.008101 | $0.007953 |
| 2024-06-15 | $0.008011 | $0.008055 | $0.008134 | $0.007909 |
| 2024-06-16 | $0.008055 | $0.008021 | $0.008111 | $0.008001 |
| 2024-06-17 | $0.008021 | $0.007659 | $0.008041 | $0.007470 |
| 2024-06-18 | $0.007659 | $0.007359 | $0.007680 | $0.007345 |
| 2024-06-19 | $0.007359 | $0.007656 | $0.007756 | $0.007348 |
| 2024-06-20 | $0.007656 | $0.007789 | $0.008038 | $0.007644 |
| 2024-06-21 | $0.007789 | $0.007320 | $0.007832 | $0.007250 |
| 2024-06-22 | $0.007320 | $0.007308 | $0.007532 | $0.007249 |
| 2024-06-23 | $0.007308 | $0.007590 | $0.007977 | $0.007273 |
| 2024-06-24 | $0.007590 | $0.007211 | $0.007750 | $0.007199 |
| 2024-06-25 | $0.007211 | $0.007288 | $0.007573 | $0.007164 |
| 2024-06-26 | $0.007288 | $0.007213 | $0.007386 | $0.007146 |
| 2024-06-27 | $0.007213 | $0.007145 | $0.007225 | $0.007141 |
| 2024-06-28 | $0.007145 | $0.007229 | $0.007244 | $0.007084 |
| 2024-06-29 | $0.007229 | $0.007168 | $0.007483 | $0.007154 |
| 2024-06-30 | $0.007168 | $0.007275 | $0.007314 | $0.007164 |
| 2024-07-01 | $0.007275 | $0.006995 | $0.007527 | $0.006972 |
| 2024-07-02 | $0.006995 | $0.006524 | $0.007005 | $0.006421 |
| 2024-07-03 | $0.006524 | $0.006464 | $0.006548 | $0.006415 |
| 2024-07-04 | $0.006464 | $0.006304 | $0.006474 | $0.006303 |
| 2024-07-05 | $0.006304 | $0.006209 | $0.006319 | $0.006206 |
| 2024-07-06 | $0.006209 | $0.006369 | $0.006383 | $0.006181 |
| 2024-07-07 | $0.006369 | $0.006227 | $0.006376 | $0.006180 |
| 2024-07-08 | $0.006227 | $0.006186 | $0.006250 | $0.006156 |
| 2024-07-09 | $0.006186 | $0.006163 | $0.006278 | $0.006137 |
| 2024-07-10 | $0.006163 | $0.006026 | $0.006497 | $0.005992 |
| 2024-07-11 | $0.006026 | $0.005874 | $0.006124 | $0.005784 |
| 2024-07-12 | $0.005874 | $0.005815 | $0.005894 | $0.005778 |
| 2024-07-13 | $0.005815 | $0.005921 | $0.006166 | $0.005596 |
| 2024-07-14 | $0.005921 | $0.005971 | $0.006032 | $0.005779 |
| 2024-07-15 | $0.005971 | $0.005920 | $0.006037 | $0.005752 |
| 2024-07-16 | $0.005920 | $0.006255 | $0.006387 | $0.005677 |
| 2024-07-17 | $0.006255 | $0.006034 | $0.006249 | $0.005980 |
| 2024-07-18 | $0.006034 | $0.006263 | $0.006456 | $0.005970 |
| 2024-07-19 | $0.006263 | $0.006322 | $0.006404 | $0.006189 |
| 2024-07-20 | $0.006322 | $0.005973 | $0.006319 | $0.005865 |
| 2024-07-21 | $0.005973 | $0.005804 | $0.006005 | $0.005774 |
| 2024-07-22 | $0.005804 | $0.005615 | $0.005962 | $0.005384 |
| 2024-07-23 | $0.005615 | $0.005117 | $0.005618 | $0.005049 |
| 2024-07-24 | $0.005117 | $0.005246 | $0.005325 | $0.005090 |
| 2024-07-25 | $0.005246 | $0.005355 | $0.005436 | $0.005145 |
| 2024-07-26 | $0.005355 | $0.005095 | $0.005487 | $0.005049 |
| 2024-07-27 | $0.005095 | $0.005129 | $0.005230 | $0.005024 |
| 2024-07-28 | $0.005129 | $0.005036 | $0.005173 | $0.0049080 |
| 2024-07-29 | $0.005036 | $0.0046440 | $0.005045 | $0.0043490 |
| 2024-07-30 | $0.0046440 | $0.0045450 | $0.0048890 | $0.0044270 |
| 2024-07-31 | $0.0045450 | $0.0042590 | $0.0045620 | $0.0041620 |
| 2024-08-01 | $0.0042590 | $0.0041210 | $0.0042880 | $0.0040850 |
| 2024-08-02 | $0.0041210 | $0.0039080 | $0.0044040 | $0.0038440 |
| 2024-08-03 | $0.0039080 | $0.0037340 | $0.0039230 | $0.0036760 |
| 2024-08-04 | $0.0037340 | $0.0037840 | $0.0039320 | $0.0036370 |
| 2024-08-05 | $0.0037840 | $0.0033900 | $0.0038630 | $0.0033040 |
| 2024-08-06 | $0.0033900 | $0.0035750 | $0.0041480 | $0.0029610 |
| 2024-08-07 | $0.0035750 | $0.0036700 | $0.0041100 | $0.0035320 |
| 2024-08-08 | $0.0036700 | $0.0036200 | $0.0038360 | $0.0035620 |
| 2024-08-09 | $0.0036200 | $0.0035090 | $0.0036380 | $0.0034850 |
| 2024-08-10 | $0.0035090 | $0.0034500 | $0.0035340 | $0.0034490 |
| 2024-08-11 | $0.0034500 | $0.0034660 | $0.0034880 | $0.0034420 |
| 2024-08-12 | $0.0034660 | $0.0033510 | $0.0034740 | $0.0033330 |
| 2024-08-13 | $0.0033510 | $0.0034650 | $0.0035280 | $0.0033060 |
| 2024-08-14 | $0.0034650 | $0.0034270 | $0.0036850 | $0.0033370 |
| 2024-08-15 | $0.0034270 | $0.0034650 | $0.0034860 | $0.0034170 |
| 2024-08-16 | $0.0034650 | $0.0033350 | $0.0034840 | $0.0032930 |
| 2024-08-17 | $0.0033350 | $0.0032370 | $0.0033530 | $0.0032300 |
| 2024-08-18 | $0.0032370 | $0.0033300 | $0.0035880 | $0.0030440 |
| 2024-08-19 | $0.0033300 | $0.0033970 | $0.0036570 | $0.0032170 |
| 2024-08-20 | $0.0033970 | $0.0033720 | $0.0036940 | $0.0033580 |
| 2024-08-21 | $0.0033720 | $0.0032460 | $0.0033950 | $0.0032250 |
| 2024-08-22 | $0.0032460 | $0.0033560 | $0.0035680 | $0.0032370 |
| 2024-08-23 | $0.0033560 | $0.0034230 | $0.0034510 | $0.0033040 |
| 2024-08-24 | $0.0034230 | $0.0034800 | $0.0035280 | $0.0033600 |
| 2024-08-25 | $0.0034800 | $0.0034420 | $0.0035250 | $0.0033850 |
| 2024-08-26 | $0.0034420 | $0.0033890 | $0.0035200 | $0.0033120 |
| 2024-08-27 | $0.0033890 | $0.0032790 | $0.0034280 | $0.0032520 |
| 2024-08-28 | $0.0032790 | $0.0032650 | $0.0035110 | $0.0032140 |
| 2024-08-29 | $0.0032650 | $0.005610 | $0.007246 | $0.0032290 |
| 2024-08-30 | $0.005610 | $0.0042480 | $0.006137 | $0.0040220 |
| 2024-08-31 | $0.0042480 | $0.0039320 | $0.0043790 | $0.0039200 |
| 2024-09-01 | $0.0039320 | $0.0042390 | $0.0042730 | $0.0035750 |
| 2024-09-02 | $0.0042390 | $0.0037760 | $0.0046080 | $0.0037540 |
| 2024-09-03 | $0.0037760 | $0.0036660 | $0.0039200 | $0.0035290 |
| 2024-09-04 | $0.0036660 | $0.0034510 | $0.0037700 | $0.0033570 |
| 2024-09-05 | $0.0034510 | $0.0034890 | $0.0036400 | $0.0034010 |
| 2024-09-06 | $0.0034890 | $0.0031690 | $0.0035110 | $0.0031400 |
| 2024-09-07 | $0.0031690 | $0.0031580 | $0.0032090 | $0.0030970 |
| 2024-09-08 | $0.0031580 | $0.0032720 | $0.0033400 | $0.0031340 |
| 2024-09-09 | $0.0032720 | $0.0036130 | $0.0036290 | $0.0032670 |
| 2024-09-10 | $0.0036130 | $0.0036160 | $0.0038370 | $0.0035670 |
| 2024-09-11 | $0.0036160 | $0.0035870 | $0.0036650 | $0.0035390 |
| 2024-09-12 | $0.0035870 | $0.0037600 | $0.0038820 | $0.0035450 |
| 2024-09-13 | $0.0037600 | $0.0036150 | $0.0037900 | $0.0035860 |
| 2024-09-14 | $0.0036150 | $0.0037180 | $0.0038440 | $0.0035700 |
| 2024-09-15 | $0.0037180 | $0.0036360 | $0.0038010 | $0.0036220 |
| 2024-09-16 | $0.0036360 | $0.0033270 | $0.0036350 | $0.0032800 |
| 2024-09-17 | $0.0033270 | $0.0033850 | $0.0034630 | $0.0032860 |
| 2024-09-18 | $0.0033850 | $0.0032690 | $0.0035940 | $0.0032680 |
| 2024-09-19 | $0.0032690 | $0.0032580 | $0.0033000 | $0.0030920 |
| 2024-09-20 | $0.0032580 | $0.0033400 | $0.0034790 | $0.0032430 |
| 2024-09-21 | $0.0033400 | $0.0032960 | $0.0034070 | $0.0032890 |
| 2024-09-22 | $0.0032960 | $0.0032750 | $0.0033170 | $0.0032180 |
| 2024-09-23 | $0.0032750 | $0.0033750 | $0.0033880 | $0.0032630 |
| 2024-09-24 | $0.0033750 | $0.0033950 | $0.0035140 | $0.0033710 |
| 2024-09-25 | $0.0033950 | $0.0036170 | $0.0036820 | $0.0033840 |
| 2024-09-26 | $0.0036170 | $0.0039920 | $0.0044330 | $0.0036000 |
| 2024-09-27 | $0.0039920 | $0.0038700 | $0.0039970 | $0.0037070 |
| 2024-09-28 | $0.0038700 | $0.0040120 | $0.0041880 | $0.0038440 |
| 2024-09-29 | $0.0040120 | $0.0039300 | $0.0040430 | $0.0039180 |
| 2024-09-30 | $0.0039300 | $0.0038780 | $0.0039320 | $0.0038630 |
| 2024-10-01 | $0.0038780 | $0.0037070 | $0.0038830 | $0.0037040 |
| 2024-10-02 | $0.0037070 | $0.0037000 | $0.006228 | $0.0035640 |
| 2024-10-03 | $0.0037000 | $0.0036270 | $0.0040480 | $0.0036180 |
| 2024-10-04 | $0.0036270 | $0.0034980 | $0.0038100 | $0.0034390 |
| 2024-10-05 | $0.0034980 | $0.0037500 | $0.0038800 | $0.0034970 |
| 2024-10-06 | $0.0037500 | $0.0036330 | $0.0037850 | $0.0036180 |
| 2024-10-07 | $0.0036330 | $0.0035860 | $0.0037130 | $0.0035760 |
| 2024-10-08 | $0.0035860 | $0.0033840 | $0.0035920 | $0.0033450 |
| 2024-10-09 | $0.0033840 | $0.0034760 | $0.0035680 | $0.0033530 |
| 2024-10-10 | $0.0034760 | $0.0034100 | $0.0036120 | $0.0033890 |
| 2024-10-11 | $0.0034100 | $0.0033110 | $0.0034760 | $0.0032610 |
| 2024-10-12 | $0.0033110 | $0.0032390 | $0.0034400 | $0.0032070 |
| 2024-10-13 | $0.0032390 | $0.0031860 | $0.0033910 | $0.0031500 |
| 2024-10-14 | $0.0031860 | $0.0033360 | $0.0033910 | $0.0031790 |
| 2024-10-15 | $0.0033360 | $0.0032410 | $0.0037200 | $0.0032060 |
| 2024-10-16 | $0.0032410 | $0.0033290 | $0.0033380 | $0.0031740 |
| 2024-10-17 | $0.0033290 | $0.0032690 | $0.0037440 | $0.0031150 |
| 2024-10-18 | $0.0032690 | $0.0032360 | $0.0033200 | $0.0031350 |
| 2024-10-19 | $0.0032360 | $0.0034270 | $0.0035210 | $0.0032070 |
| 2024-10-20 | $0.0034270 | $0.0032070 | $0.0034270 | $0.0031290 |
| 2024-10-21 | $0.0032070 | $0.0032200 | $0.0034720 | $0.0031290 |
| 2024-10-22 | $0.0032200 | $0.0029890 | $0.0032240 | $0.0028350 |
| 2024-10-23 | $0.0029890 | $0.0029490 | $0.0032050 | $0.0028470 |
| 2024-10-24 | $0.0029490 | $0.0031310 | $0.0031660 | $0.0029500 |
| 2024-10-25 | $0.0031310 | $0.0031130 | $0.0033000 | $0.0029150 |
| 2024-10-26 | $0.0031130 | $0.0029890 | $0.0032020 | $0.0029560 |
| 2024-10-27 | $0.0029890 | $0.0031090 | $0.0032460 | $0.0029300 |
| 2024-10-28 | $0.0031090 | $0.0031860 | $0.0032660 | $0.0030730 |
| 2024-10-29 | $0.0031860 | $0.0032940 | $0.0033360 | $0.0031570 |
| 2024-10-30 | $0.0032940 | $0.0033350 | $0.0036750 | $0.0032650 |
| 2024-10-31 | $0.0033350 | $0.0033060 | $0.0033910 | $0.0032480 |
| 2024-11-01 | $0.0033060 | $0.0032440 | $0.0033340 | $0.0031840 |
| 2024-11-02 | $0.0032440 | $0.0032420 | $0.0034810 | $0.0032270 |
| 2024-11-03 | $0.0032420 | $0.0030410 | $0.0032550 | $0.0030090 |
| 2024-11-04 | $0.0030410 | $0.0030030 | $0.0030660 | $0.0029630 |
| 2024-11-05 | $0.0030030 | $0.0029880 | $0.0030770 | $0.0029610 |
| 2024-11-06 | $0.0029880 | $0.0031800 | $0.0031900 | $0.0029880 |
| 2024-11-07 | $0.0031800 | $0.0033150 | $0.0033550 | $0.0031700 |
| 2024-11-08 | $0.0033150 | $0.0032970 | $0.0033410 | $0.0032440 |
| 2024-11-09 | $0.0032970 | $0.0032980 | $0.0034050 | $0.0032430 |
| 2024-11-10 | $0.0032980 | $0.0035440 | $0.0039940 | $0.0032910 |
| 2024-11-11 | $0.0035440 | $0.0036890 | $0.0037330 | $0.0035380 |
| 2024-11-12 | $0.0036890 | $0.0038190 | $0.0047090 | $0.0036140 |
| 2024-11-13 | $0.0038190 | $0.0036650 | $0.0038870 | $0.0036010 |
| 2024-11-14 | $0.0036650 | $0.0034000 | $0.0036650 | $0.0033840 |
| 2024-11-15 | $0.0034000 | $0.0033220 | $0.0034880 | $0.0032920 |
| 2024-11-16 | $0.0033220 | $0.0034610 | $0.0035310 | $0.0033040 |
| 2024-11-17 | $0.0034610 | $0.0034650 | $0.0035570 | $0.0034070 |
| 2024-11-18 | $0.0034650 | $0.0035310 | $0.0037770 | $0.0034450 |
| 2024-11-19 | $0.0035310 | $0.0034870 | $0.0036910 | $0.0034400 |
| 2024-11-20 | $0.0034870 | $0.0037110 | $0.0037900 | $0.0034720 |
| 2024-11-21 | $0.0037110 | $0.0036250 | $0.0037970 | $0.0035910 |
| 2024-11-22 | $0.0036250 | $0.0036530 | $0.0037400 | $0.0035730 |
| 2024-11-23 | $0.0036530 | $0.0036410 | $0.0037410 | $0.0036110 |
| 2024-11-24 | $0.0036410 | $0.0036530 | $0.0037460 | $0.0035580 |
| 2024-11-25 | $0.0036530 | $0.0036210 | $0.0037590 | $0.0036090 |
| 2024-11-26 | $0.0036210 | $0.0036330 | $0.0037130 | $0.0035970 |
| 2024-11-27 | $0.0036330 | $0.0036690 | $0.0037060 | $0.0035650 |
| 2024-11-28 | $0.0036690 | $0.0036040 | $0.0037050 | $0.0035810 |
| 2024-11-29 | $0.0036040 | $0.0037090 | $0.0037390 | $0.0035980 |
| 2024-11-30 | $0.0037090 | $0.0036570 | $0.0037260 | $0.0035950 |
| 2024-12-01 | $0.0036570 | $0.0039290 | $0.0039490 | $0.0036350 |
| 2024-12-02 | $0.0039290 | $0.0040750 | $0.0041770 | $0.0039210 |
| 2024-12-03 | $0.0040750 | $0.0040110 | $0.0041480 | $0.0039090 |
| 2024-12-04 | $0.0040110 | $0.0047920 | $0.0049060 | $0.0039690 |
| 2024-12-05 | $0.0047920 | $0.0048680 | $0.005234 | $0.0047510 |
| 2024-12-06 | $0.0048680 | $0.005035 | $0.005134 | $0.0047600 |
| 2024-12-07 | $0.005035 | $0.005578 | $0.005791 | $0.005021 |
| 2024-12-08 | $0.005578 | $0.006776 | $0.007456 | $0.005528 |
| 2024-12-09 | $0.006776 | $0.005130 | $0.006796 | $0.0049490 |
| 2024-12-10 | $0.005130 | $0.0045420 | $0.005135 | $0.0044890 |
| 2024-12-11 | $0.0045420 | $0.0048230 | $0.0048690 | $0.0044850 |
| 2024-12-12 | $0.0048230 | $0.0049990 | $0.005114 | $0.0047490 |
| 2024-12-13 | $0.0049990 | $0.005268 | $0.005370 | $0.0049820 |
| 2024-12-14 | $0.005268 | $0.0048440 | $0.005332 | $0.0048130 |
| 2024-12-15 | $0.0048440 | $0.005314 | $0.005424 | $0.0048290 |
| 2024-12-16 | $0.005314 | $0.005527 | $0.005570 | $0.005214 |
| 2024-12-17 | $0.005527 | $0.005554 | $0.005835 | $0.005428 |
| 2024-12-18 | $0.005554 | $0.005224 | $0.005997 | $0.0049820 |
| 2024-12-19 | $0.005224 | $0.005048 | $0.005257 | $0.0047970 |
| 2024-12-20 | $0.005048 | $0.005058 | $0.005075 | $0.0046950 |
| 2024-12-21 | $0.005058 | $0.005016 | $0.005187 | $0.0049950 |
| 2024-12-22 | $0.005016 | $0.005096 | $0.005114 | $0.0049330 |
| 2024-12-23 | $0.005096 | $0.0045480 | $0.005145 | $0.0044650 |
| 2024-12-24 | $0.0045480 | $0.0046680 | $0.0048520 | $0.0044650 |
| 2024-12-25 | $0.0046680 | $0.0047220 | $0.0047800 | $0.0046490 |
| 2024-12-26 | $0.0047220 | $0.0046120 | $0.0047440 | $0.0045950 |
| 2024-12-27 | $0.0046120 | $0.005205 | $0.005320 | $0.0045930 |
| 2024-12-28 | $0.005205 | $0.005364 | $0.005380 | $0.005144 |
| 2024-12-29 | $0.005364 | $0.006215 | $0.006773 | $0.005269 |
| 2024-12-30 | $0.006215 | $0.006022 | $0.006459 | $0.005440 |
| 2024-12-31 | $0.006022 | $0.007533 | $0.008201 | $0.005994 |
| 2025-01-01 | $0.007533 | $0.007991 | $0.008568 | $0.007307 |
| 2025-01-02 | $0.007991 | $0.0102200 | $0.0115100 | $0.007958 |
| 2025-01-03 | $0.0102200 | $0.0138200 | $0.0145800 | $0.0099620 |
| 2025-01-04 | $0.0138200 | $0.008369 | $0.0187700 | $0.006956 |
| 2025-01-05 | $0.008369 | $0.007028 | $0.008621 | $0.006705 |
| 2025-01-06 | $0.007028 | $0.006684 | $0.007451 | $0.006589 |
| 2025-01-07 | $0.006684 | $0.005671 | $0.006902 | $0.005282 |
| 2025-01-08 | $0.005671 | $0.005414 | $0.005698 | $0.005199 |
| 2025-01-09 | $0.005414 | $0.0048250 | $0.005497 | $0.0046360 |
| 2025-01-10 | $0.0048250 | $0.005450 | $0.005959 | $0.0047990 |
| 2025-01-11 | $0.005450 | $0.005552 | $0.005934 | $0.005396 |
| 2025-01-12 | $0.005552 | $0.005600 | $0.005682 | $0.005366 |
| 2025-01-13 | $0.005600 | $0.005233 | $0.005648 | $0.005086 |
| 2025-01-14 | $0.005233 | $0.005279 | $0.005321 | $0.005140 |
| 2025-01-15 | $0.005279 | $0.005135 | $0.005415 | $0.0048950 |
| 2025-01-16 | $0.005135 | $0.0049760 | $0.005234 | $0.0049360 |
| 2025-01-17 | $0.0049760 | $0.0049300 | $0.005099 | $0.0049120 |
| 2025-01-18 | $0.0049300 | $0.0044610 | $0.0049770 | $0.0044330 |
| 2025-01-19 | $0.0044610 | $0.0042040 | $0.0045560 | $0.0041610 |
| 2025-01-20 | $0.0042040 | $0.0045310 | $0.0047140 | $0.0041150 |
| 2025-01-21 | $0.0045310 | $0.005014 | $0.005197 | $0.0044550 |
| 2025-01-22 | $0.005014 | $0.0049620 | $0.005046 | $0.0048940 |
| 2025-01-23 | $0.0049620 | $0.0048510 | $0.0049980 | $0.0047940 |
| 2025-01-24 | $0.0048510 | $0.0048660 | $0.0049290 | $0.0047890 |
| 2025-01-25 | $0.0048660 | $0.0046830 | $0.0048980 | $0.0046620 |
| 2025-01-26 | $0.0046830 | $0.0046520 | $0.0047560 | $0.0046000 |
| 2025-01-27 | $0.0046520 | $0.0044290 | $0.0046840 | $0.0040050 |
| 2025-01-28 | $0.0044290 | $0.005317 | $0.006992 | $0.0043200 |
| 2025-01-29 | $0.005317 | $0.007415 | $0.007668 | $0.005303 |
| 2025-01-30 | $0.007415 | $0.0039230 | $0.0115700 | $0.0038720 |
| 2025-01-31 | $0.0039230 | $0.0042020 | $0.0048950 | $0.0039030 |
| 2025-02-01 | $0.0042020 | $0.0038480 | $0.0043720 | $0.0038300 |
| 2025-02-02 | $0.0038480 | $0.0034240 | $0.0040760 | $0.0034210 |
| 2025-02-03 | $0.0034240 | $0.0035960 | $0.0035960 | $0.0031390 |
| 2025-02-04 | $0.0035960 | $0.0033690 | $0.0037160 | $0.0033220 |
| 2025-02-05 | $0.0033690 | $0.0032020 | $0.0034420 | $0.0031970 |
| 2025-02-06 | $0.0032020 | $0.0030290 | $0.0039410 | $0.0030190 |
| 2025-02-07 | $0.0030290 | $0.0030420 | $0.0031560 | $0.0030080 |
| 2025-02-08 | $0.0030420 | $0.0029820 | $0.0030800 | $0.0029280 |
| 2025-02-09 | $0.0029820 | $0.0029480 | $0.0030010 | $0.0028620 |
| 2025-02-10 | $0.0029480 | $0.0028300 | $0.0030180 | $0.0028110 |
| 2025-02-11 | $0.0028300 | $0.0026550 | $0.0029290 | $0.0026410 |
| 2025-02-12 | $0.0026550 | $0.0025110 | $0.0026780 | $0.0023440 |
| 2025-02-13 | $0.0025110 | $0.0025260 | $0.0026740 | $0.0024710 |
| 2025-02-14 | $0.0025260 | $0.0025350 | $0.0025840 | $0.0024670 |
| 2025-02-15 | $0.0025350 | $0.0024740 | $0.0026250 | $0.0024610 |
| 2025-02-16 | $0.0024740 | $0.0024070 | $0.0024960 | $0.0023760 |
| 2025-02-17 | $0.0024070 | $0.0024200 | $0.0025300 | $0.0024050 |
| 2025-02-18 | $0.0024200 | $0.0023670 | $0.0025590 | $0.0023260 |
| 2025-02-19 | $0.0023670 | $0.0023730 | $0.0026670 | $0.0023090 |
| 2025-02-20 | $0.0023730 | $0.0025040 | $0.0025230 | $0.0023560 |
| 2025-02-21 | $0.0025040 | $0.0024590 | $0.0026330 | $0.0024480 |
| 2025-02-22 | $0.0024590 | $0.0024630 | $0.0025360 | $0.0024350 |
| 2025-02-23 | $0.0024630 | $0.0024190 | $0.0024780 | $0.0024100 |
| 2025-02-24 | $0.0024190 | $0.0023240 | $0.0024270 | $0.0023230 |
| 2025-02-25 | $0.0023240 | $0.0022650 | $0.0023520 | $0.0022050 |
| 2025-02-26 | $0.0022650 | $0.0021410 | $0.0022880 | $0.0021370 |
| 2025-02-27 | $0.0021410 | $0.0023590 | $0.0025240 | $0.0021280 |
| 2025-02-28 | $0.0023590 | $0.0022850 | $0.0025040 | $0.0021720 |
| 2025-03-01 | $0.0022850 | $0.0026930 | $0.0028830 | $0.0022710 |
| 2025-03-02 | $0.0026930 | $0.0028140 | $0.0031090 | $0.0026390 |
| 2025-03-03 | $0.0028140 | $0.0023650 | $0.0028210 | $0.0023320 |
| 2025-03-04 | $0.0023650 | $0.0024760 | $0.0026090 | $0.0023430 |
| 2025-03-05 | $0.0024760 | $0.0025530 | $0.0025600 | $0.0023780 |
| 2025-03-06 | $0.0025530 | $0.0024660 | $0.0026260 | $0.0024610 |
| 2025-03-07 | $0.0024660 | $0.0022710 | $0.0024780 | $0.0022450 |
| 2025-03-08 | $0.0022710 | $0.0021440 | $0.0023120 | $0.0021270 |
| 2025-03-09 | $0.0021440 | $0.0019590 | $0.0021510 | $0.0019470 |
| 2025-03-10 | $0.0019590 | $0.0019440 | $0.0020380 | $0.0019260 |
| 2025-03-11 | $0.0019440 | $0.0021080 | $0.0021800 | $0.0019050 |
| 2025-03-12 | $0.0021080 | $0.0020350 | $0.0021170 | $0.0019980 |
| 2025-03-13 | $0.0020350 | $0.0019690 | $0.0020590 | $0.0019400 |
| 2025-03-14 | $0.0019690 | $0.0020100 | $0.0020750 | $0.0019400 |
| 2025-03-15 | $0.0020100 | $0.0021460 | $0.0022650 | $0.0020090 |
| 2025-03-16 | $0.0021460 | $0.0020770 | $0.0023090 | $0.0020080 |
| 2025-03-17 | $0.0020770 | $0.0020130 | $0.0021000 | $0.0019940 |
| 2025-03-18 | $0.0020130 | $0.0019890 | $0.0020270 | $0.0019090 |
| 2025-03-19 | $0.0019890 | $0.0020060 | $0.0020190 | $0.0019460 |
| 2025-03-20 | $0.0020060 | $0.0019660 | $0.0020400 | $0.0019580 |
| 2025-03-21 | $0.0019660 | $0.0019220 | $0.0019980 | $0.0019120 |
| 2025-03-22 | $0.0019220 | $0.0019110 | $0.0019810 | $0.0018800 |
| 2025-03-23 | $0.0019110 | $0.0018850 | $0.0019330 | $0.0018510 |
| 2025-03-24 | $0.0018850 | $0.0019140 | $0.0019410 | $0.0018740 |
| 2025-03-25 | $0.0019140 | $0.0019200 | $0.0019420 | $0.0018730 |
| 2025-03-26 | $0.0019200 | $0.0020360 | $0.0025640 | $0.0019080 |
| 2025-03-27 | $0.0020360 | $0.0020070 | $0.0024260 | $0.0019830 |
| 2025-03-28 | $0.0020070 | $0.0018290 | $0.0020110 | $0.0018210 |
| 2025-03-29 | $0.0018290 | $0.0017650 | $0.0018400 | $0.0017410 |
| 2025-03-30 | $0.0017650 | $0.0018150 | $0.0018280 | $0.0017560 |
| 2025-03-31 | $0.0018150 | $0.0016990 | $0.0018210 | $0.0016810 |
| 2025-04-01 | $0.0016990 | $0.0016210 | $0.0017050 | $0.0016130 |
| 2025-04-02 | $0.0016210 | $0.0016370 | $0.0017060 | $0.0016120 |
| 2025-04-03 | $0.0016370 | $0.0015700 | $0.0018570 | $0.0015190 |
| 2025-04-04 | $0.0015700 | $0.0016160 | $0.0016540 | $0.0015650 |
| 2025-04-05 | $0.0016160 | $0.0016130 | $0.0016590 | $0.0016070 |
| 2025-04-06 | $0.0016130 | $0.0015260 | $0.0016220 | $0.0015110 |
| 2025-04-07 | $0.0015260 | $0.0015040 | $0.0015320 | $0.0014760 |
| 2025-04-08 | $0.0015040 | $0.0014460 | $0.0015250 | $0.0014410 |
| 2025-04-09 | $0.0014460 | $0.0015680 | $0.0015900 | $0.0014280 |
| 2025-04-10 | $0.0015680 | $0.0015260 | $0.0015710 | $0.0015100 |
| 2025-04-11 | $0.0015260 | $0.0015630 | $0.0015730 | $0.0015170 |
| 2025-04-12 | $0.0015630 | $0.0015840 | $0.0015940 | $0.0015540 |
| 2025-04-13 | $0.0015840 | $0.0015610 | $0.0015900 | $0.0015480 |
| 2025-04-14 | $0.0015610 | $0.0015130 | $0.0015750 | $0.0015070 |
| 2025-04-15 | $0.0015130 | $0.0014730 | $0.0015440 | $0.0014680 |
| 2025-04-16 | $0.0014730 | $0.0014650 | $0.0015100 | $0.0014600 |
| 2025-04-17 | $0.0014650 | $0.0014990 | $0.0015080 | $0.0014600 |
| 2025-04-18 | $0.0014990 | $0.0015050 | $0.0015220 | $0.0014830 |
| 2025-04-19 | $0.0015050 | $0.0015300 | $0.0015370 | $0.0014860 |
| 2025-04-20 | $0.0015300 | $0.0015290 | $0.0015410 | $0.0015090 |
| 2025-04-21 | $0.0015290 | $0.0015270 | $0.0015700 | $0.0015150 |
| 2025-04-22 | $0.0015270 | $0.0015380 | $0.0015840 | $0.0015140 |
| 2025-04-23 | $0.0015380 | $0.0015300 | $0.0015910 | $0.0015260 |
| 2025-04-24 | $0.0015300 | $0.0014890 | $0.0015480 | $0.0014670 |
| 2025-04-25 | $0.0014890 | $0.0015180 | $0.0017130 | $0.0014700 |
| 2025-04-26 | $0.0015180 | $0.0015040 | $0.0015670 | $0.0014840 |
| 2025-04-27 | $0.0015040 | $0.0015030 | $0.0015790 | $0.0014790 |
| 2025-04-28 | $0.0015030 | $0.0015180 | $0.0015790 | $0.0014770 |
| 2025-04-29 | $0.0015180 | $0.0015560 | $0.0016710 | $0.0014960 |
| 2025-04-30 | $0.0015560 | $0.0014870 | $0.0016240 | $0.0014350 |
| 2025-05-01 | $0.0014870 | $0.0015530 | $0.0015790 | $0.0014800 |
| 2025-05-02 | $0.0015530 | $0.0015380 | $0.0016160 | $0.0015310 |
| 2025-05-03 | $0.0015380 | $0.0015380 | $0.0015620 | $0.0015290 |
| 2025-05-04 | $0.0015380 | $0.0015240 | $0.0015720 | $0.0015150 |
| 2025-05-05 | $0.0015240 | $0.0015130 | $0.0015330 | $0.0014920 |
| 2025-05-06 | $0.0015130 | $0.0014040 | $0.0015180 | $0.0013510 |
| 2025-05-07 | $0.0014040 | $0.0014020 | $0.0014350 | $0.0013620 |
| 2025-05-08 | $0.0014020 | $0.0014580 | $0.0014940 | $0.0013920 |
| 2025-05-09 | $0.0014580 | $0.0014400 | $0.0015080 | $0.0014230 |
| 2025-05-10 | $0.0014400 | $0.0014580 | $0.0014650 | $0.0014150 |
| 2025-05-11 | $0.0014580 | $0.0014410 | $0.0014670 | $0.0014200 |
| 2025-05-12 | $0.0014410 | $0.0014330 | $0.0014790 | $0.0014100 |
| 2025-05-13 | $0.0014330 | $0.0014850 | $0.0015170 | $0.0014140 |
| 2025-05-14 | $0.0014850 | $0.0015430 | $0.0017540 | $0.0014800 |
| 2025-05-15 | $0.0015430 | $0.0015350 | $0.0015500 | $0.0015050 |
| 2025-05-16 | $0.0015350 | $0.0015520 | $0.0016630 | $0.0015260 |
| 2025-05-17 | $0.0015520 | $0.0015760 | $0.0015970 | $0.0015340 |
| 2025-05-18 | $0.0015760 | $0.0015880 | $0.0016240 | $0.0015620 |
| 2025-05-19 | $0.0015880 | $0.0015870 | $0.0015950 | $0.0015250 |
| 2025-05-20 | $0.0015870 | $0.0015830 | $0.0016110 | $0.0015620 |
| 2025-05-21 | $0.0015830 | $0.0017120 | $0.0017400 | $0.0015730 |
| 2025-05-22 | $0.0017120 | $0.0016970 | $0.0017520 | $0.0016860 |
| 2025-05-23 | $0.0016970 | $0.0015710 | $0.0017110 | $0.0015680 |
| 2025-05-24 | $0.0015710 | $0.0016030 | $0.0016580 | $0.0015560 |
| 2025-05-25 | $0.0016030 | $0.0015870 | $0.0016300 | $0.0015590 |
| 2025-05-26 | $0.0015870 | $0.0015670 | $0.0017170 | $0.0015640 |
| 2025-05-27 | $0.0015670 | $0.0015110 | $0.0015870 | $0.0015070 |
| 2025-05-28 | $0.0015110 | $0.0015520 | $0.0015720 | $0.0014960 |
| 2025-05-29 | $0.0015520 | $0.0016160 | $0.0017220 | $0.0015310 |
| 2025-05-30 | $0.0016160 | $0.0015820 | $0.0016700 | $0.0015790 |
| 2025-05-31 | $0.0015820 | $0.0016060 | $0.0016300 | $0.0015440 |
| 2025-06-01 | $0.0016060 | $0.0016190 | $0.0016690 | $0.0015960 |
| 2025-06-02 | $0.0016190 | $0.0016150 | $0.0016210 | $0.0015880 |
| 2025-06-03 | $0.0016150 | $0.0016300 | $0.0016420 | $0.0016070 |
| 2025-06-04 | $0.0016300 | $0.0016310 | $0.0017670 | $0.0016160 |
| 2025-06-05 | $0.0016310 | $0.0015640 | $0.0016340 | $0.0015540 |
| 2025-06-06 | $0.0015640 | $0.0016100 | $0.0016200 | $0.0015600 |
| 2025-06-07 | $0.0016100 | $0.0016040 | $0.0016170 | $0.0015910 |
| 2025-06-08 | $0.0016040 | $0.0015460 | $0.0016050 | $0.0015450 |
| 2025-06-09 | $0.0015460 | $0.0015850 | $0.0015910 | $0.0015340 |
| 2025-06-10 | $0.0015850 | $0.0015700 | $0.0015890 | $0.0015580 |
| 2025-06-11 | $0.0015700 | $0.0015370 | $0.0015720 | $0.0015340 |
| 2025-06-12 | $0.0015370 | $0.0015170 | $0.0015440 | $0.0015120 |
| 2025-06-13 | $0.0015170 | $0.0015030 | $0.0015170 | $0.0014770 |
| 2025-06-14 | $0.0015030 | $0.0014930 | $0.0015070 | $0.0014880 |
| 2025-06-15 | $0.0014930 | $0.0014910 | $0.0015030 | $0.0014870 |
| 2025-06-16 | $0.0014910 | $0.0015160 | $0.0015410 | $0.0014880 |
| 2025-06-17 | $0.0015160 | $0.0014830 | $0.0015190 | $0.0014690 |
| 2025-06-18 | $0.0014830 | $0.0014800 | $0.0014920 | $0.0014700 |
| 2025-06-19 | $0.0014800 | $0.0014560 | $0.0014840 | $0.0014540 |
| 2025-06-20 | $0.0014560 | $0.0014410 | $0.0014750 | $0.0014290 |
| 2025-06-21 | $0.0014410 | $0.0014140 | $0.0014440 | $0.0014110 |
| 2025-06-22 | $0.0014140 | $0.0013900 | $0.0014480 | $0.0013670 |
| 2025-06-23 | $0.0013900 | $0.0014810 | $0.0014870 | $0.0013850 |
| 2025-06-24 | $0.0014810 | $0.0014980 | $0.0015020 | $0.0014620 |
| 2025-06-25 | $0.0014980 | $0.0015150 | $0.0015290 | $0.0014970 |
| 2025-06-26 | $0.0015150 | $0.0014840 | $0.0015200 | $0.0014810 |
| 2025-06-27 | $0.0014840 | $0.0014720 | $0.0014920 | $0.0014660 |
| 2025-06-28 | $0.0014720 | $0.0014870 | $0.0014920 | $0.0014690 |
| 2025-06-29 | $0.0014870 | $0.0014930 | $0.0014940 | $0.0014850 |
| 2025-06-30 | $0.0014930 | $0.0014840 | $0.0014970 | $0.0014730 |
| 2025-07-01 | $0.0014840 | $0.0014440 | $0.0014890 | $0.0014430 |
| 2025-07-02 | $0.0014440 | $0.0014920 | $0.0014950 | $0.0014420 |
| 2025-07-03 | $0.0014920 | $0.0014950 | $0.0014970 | $0.0014910 |
| Çift | Değiş tokuş |
|---|---|
| AOG/USDT | gateio |
| AOG/USDT | kucoin |
| AOG/USDT | latoken |
