USUAL Coin Values USUAL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.7882000 | $0.8456000 | $0.8880000 | $0.7860000 |
| 2024-12-17 | $0.8456000 | $0.8409000 | $0.8666000 | $0.7745000 |
| 2024-12-18 | $0.8409000 | $0.9456000 | $1.21 | $0.6447000 |
| 2024-12-19 | $0.9456000 | $1.44 | $1.48 | $0.9366000 |
| 2024-12-20 | $1.44 | $1.37 | $1.65 | $1.10 |
| 2024-12-21 | $1.37 | $1.07 | $1.45 | $0.9430000 |
| 2024-12-22 | $1.07 | $1.10 | $1.22 | $0.9776000 |
| 2024-12-23 | $1.10 | $1.28 | $1.33 | $0.9944000 |
| 2024-12-24 | $1.28 | $1.30 | $1.44 | $1.25 |
| 2024-12-25 | $1.30 | $1.40 | $1.45 | $1.22 |
| 2024-12-26 | $1.40 | $1.27 | $1.43 | $1.25 |
| 2024-12-27 | $1.27 | $1.14 | $1.29 | $1.11 |
| 2024-12-28 | $1.14 | $1.08 | $1.21 | $1.03 |
| 2024-12-29 | $1.08 | $1.05 | $1.14 | $1.02 |
| 2024-12-30 | $1.05 | $1.01 | $1.11 | $0.9714000 |
| 2024-12-31 | $1.01 | $0.9009000 | $1.02 | $0.8631000 |
| 2025-01-01 | $0.9009000 | $0.9343000 | $0.9744000 | $0.8890000 |
| 2025-01-02 | $0.9343000 | $0.9961000 | $1.07 | $0.9346000 |
| 2025-01-03 | $0.9961000 | $1.02 | $1.06 | $0.9050000 |
| 2025-01-04 | $1.02 | $0.9516000 | $1.05 | $0.9340000 |
| 2025-01-05 | $0.9516000 | $0.9913000 | $1.04 | $0.9384000 |
| 2025-01-06 | $0.9913000 | $0.9512000 | $1.03 | $0.9420000 |
| 2025-01-07 | $0.9512000 | $0.7744000 | $0.9559000 | $0.7720000 |
| 2025-01-08 | $0.7744000 | $0.7022000 | $0.8052000 | $0.6710000 |
| 2025-01-09 | $0.7022000 | $0.6934000 | $0.7368000 | $0.6396000 |
| 2025-01-10 | $0.6934000 | $0.6683000 | $0.7155000 | $0.5569000 |
| 2025-01-11 | $0.6683000 | $0.6381000 | $0.6889000 | $0.6111000 |
| 2025-01-12 | $0.6381000 | $0.5898000 | $0.6434000 | $0.5755000 |
| 2025-01-13 | $0.5898000 | $0.5303000 | $0.6072000 | $0.4980000 |
| 2025-01-14 | $0.5303000 | $0.5398000 | $0.5815000 | $0.5273000 |
| 2025-01-15 | $0.5398000 | $0.5808000 | $0.6000000 | $0.4974000 |
| 2025-01-16 | $0.5808000 | $0.5363000 | $0.5832000 | $0.5273000 |
| 2025-01-17 | $0.5363000 | $0.5469000 | $0.5818000 | $0.5345000 |
| 2025-01-18 | $0.5469000 | $0.5489000 | $0.5622000 | $0.4955000 |
| 2025-01-19 | $0.5489000 | $0.3876000 | $0.5770000 | $0.3736000 |
| 2025-01-20 | $0.3876000 | $0.3818000 | $0.4236000 | $0.3609000 |
| 2025-01-21 | $0.3818000 | $0.3891000 | $0.4153000 | $0.3514000 |
| 2025-01-22 | $0.3891000 | $0.3675000 | $0.4095000 | $0.3642000 |
| 2025-01-23 | $0.3675000 | $0.3611000 | $0.3924000 | $0.3504000 |
| 2025-01-24 | $0.3611000 | $0.3204000 | $0.3635000 | $0.3177000 |
| 2025-01-25 | $0.3204000 | $0.3190000 | $0.3412000 | $0.3121000 |
| 2025-01-26 | $0.3190000 | $0.3398000 | $0.3519000 | $0.3158000 |
| 2025-01-27 | $0.3398000 | $0.3137000 | $0.3474000 | $0.2902000 |
| 2025-01-28 | $0.3137000 | $0.2839000 | $0.3225000 | $0.2800000 |
| 2025-01-29 | $0.2839000 | $0.2952000 | $0.3115000 | $0.2767000 |
| 2025-01-30 | $0.2952000 | $0.4481000 | $0.4670000 | $0.2924000 |
| 2025-01-31 | $0.4481000 | $0.3851000 | $0.4485000 | $0.3775000 |
| 2025-02-01 | $0.3851000 | $0.3161000 | $0.3984000 | $0.3126000 |
| 2025-02-02 | $0.3161000 | $0.3052000 | $0.3716000 | $0.2853000 |
| 2025-02-03 | $0.3052000 | $0.3199000 | $0.3217000 | $0.2524000 |
| 2025-02-04 | $0.3199000 | $0.2679000 | $0.3207000 | $0.2627000 |
| 2025-02-05 | $0.2679000 | $0.2474000 | $0.2757000 | $0.2408000 |
| 2025-02-06 | $0.2474000 | $0.2298000 | $0.2917000 | $0.2241000 |
| 2025-02-07 | $0.2298000 | $0.2488000 | $0.2825000 | $0.2294000 |
| 2025-02-08 | $0.2488000 | $0.2743000 | $0.2790000 | $0.2382000 |
| 2025-02-09 | $0.2743000 | $0.2583000 | $0.2880000 | $0.2467000 |
| 2025-02-10 | $0.2583000 | $0.2502000 | $0.2632000 | $0.2425000 |
| 2025-02-11 | $0.2502000 | $0.2498000 | $0.2827000 | $0.2443000 |
| 2025-02-12 | $0.2498000 | $0.2527000 | $0.2550000 | $0.2280000 |
| 2025-02-13 | $0.2527000 | $0.2479000 | $0.2639000 | $0.2406000 |
| 2025-02-14 | $0.2479000 | $0.2606000 | $0.2699000 | $0.2442000 |
| 2025-02-15 | $0.2606000 | $0.2489000 | $0.2744000 | $0.2463000 |
| 2025-02-16 | $0.2489000 | $0.2436000 | $0.2608000 | $0.2406000 |
| 2025-02-17 | $0.2436000 | $0.2333000 | $0.2606000 | $0.2260000 |
| 2025-02-18 | $0.2333000 | $0.2183000 | $0.2356000 | $0.2057000 |
| 2025-02-19 | $0.2183000 | $0.2046000 | $0.2199000 | $0.2031000 |
| 2025-02-20 | $0.2046000 | $0.2134000 | $0.2142000 | $0.2003000 |
| 2025-02-21 | $0.2134000 | $0.2079000 | $0.2318000 | $0.2041000 |
| 2025-02-22 | $0.2079000 | $0.2307000 | $0.2386000 | $0.2063000 |
| 2025-02-23 | $0.2307000 | $0.2230000 | $0.2398000 | $0.2142000 |
| 2025-02-24 | $0.2230000 | $0.1881000 | $0.2276000 | $0.1803000 |
| 2025-02-25 | $0.1881000 | $0.2209000 | $0.2279000 | $0.1803000 |
| 2025-02-26 | $0.2209000 | $0.2298000 | $0.2353000 | $0.2116000 |
| 2025-02-27 | $0.2298000 | $0.2206000 | $0.2337000 | $0.2185000 |
| 2025-02-28 | $0.2206000 | $0.2346000 | $0.2437000 | $0.2095000 |
| 2025-03-01 | $0.2346000 | $0.2263000 | $0.2462000 | $0.2229000 |
| 2025-03-02 | $0.2263000 | $0.2532000 | $0.2605000 | $0.2239000 |
| 2025-03-03 | $0.2532000 | $0.2077000 | $0.2535000 | $0.2062000 |
| 2025-03-04 | $0.2077000 | $0.2089000 | $0.2154000 | $0.1960000 |
| 2025-03-05 | $0.2089000 | $0.2003000 | $0.2108000 | $0.1959000 |
| 2025-03-06 | $0.2003000 | $0.1944000 | $0.2035000 | $0.1895000 |
| 2025-03-07 | $0.1944000 | $0.1908000 | $0.2022000 | $0.1878000 |
| 2025-03-08 | $0.1908000 | $0.1844000 | $0.1932000 | $0.1768000 |
| 2025-03-09 | $0.1844000 | $0.1699000 | $0.1854000 | $0.1674000 |
| 2025-03-10 | $0.1699000 | $0.1659000 | $0.1782000 | $0.1638000 |
| 2025-03-11 | $0.1659000 | $0.1685000 | $0.1726000 | $0.1552000 |
| 2025-03-12 | $0.1685000 | $0.1680000 | $0.1708000 | $0.1619000 |
| 2025-03-13 | $0.1680000 | $0.1670000 | $0.1725000 | $0.1624000 |
| 2025-03-14 | $0.1670000 | $0.1726000 | $0.1779000 | $0.1666000 |
| 2025-03-15 | $0.1726000 | $0.1788000 | $0.1811000 | $0.1711000 |
| 2025-03-16 | $0.1788000 | $0.1681000 | $0.1851000 | $0.1662000 |
| 2025-03-17 | $0.1681000 | $0.1808000 | $0.1846000 | $0.1680000 |
| 2025-03-18 | $0.1808000 | $0.1594000 | $0.1827000 | $0.1546000 |
| 2025-03-19 | $0.1594000 | $0.1565000 | $0.1603000 | $0.1517000 |
| 2025-03-20 | $0.1565000 | $0.1448000 | $0.1573000 | $0.1442000 |
| 2025-03-21 | $0.1448000 | $0.1365000 | $0.1462000 | $0.1338000 |
| 2025-03-22 | $0.1365000 | $0.1357000 | $0.1424000 | $0.1344000 |
| 2025-03-23 | $0.1357000 | $0.1381000 | $0.1385000 | $0.1340000 |
| 2025-03-24 | $0.1381000 | $0.1410000 | $0.1429000 | $0.1349000 |
| 2025-03-25 | $0.1410000 | $0.1471000 | $0.1486000 | $0.1364000 |
| 2025-03-26 | $0.1471000 | $0.1426000 | $0.1529000 | $0.1405000 |
| 2025-03-27 | $0.1426000 | $0.1439000 | $0.1477000 | $0.1406000 |
| 2025-03-28 | $0.1439000 | $0.1296000 | $0.1471000 | $0.1263000 |
| 2025-03-29 | $0.1296000 | $0.1222000 | $0.1305000 | $0.1189000 |
| 2025-03-30 | $0.1222000 | $0.1235000 | $0.1262000 | $0.1204000 |
| 2025-03-31 | $0.1235000 | $0.1221000 | $0.1272000 | $0.1207000 |
| 2025-04-01 | $0.1221000 | $0.1198000 | $0.1254000 | $0.1168000 |
| 2025-04-02 | $0.1198000 | $0.1099000 | $0.1201000 | $0.1060000 |
| 2025-04-03 | $0.1099000 | $0.1139000 | $0.1157000 | $0.1087000 |
| 2025-04-04 | $0.1139000 | $0.1249000 | $0.1559000 | $0.1130000 |
| 2025-04-05 | $0.1249000 | $0.1185000 | $0.1320000 | $0.1104000 |
| 2025-04-06 | $0.1185000 | $0.1193000 | $0.1399000 | $0.1127000 |
| 2025-04-07 | $0.1193000 | $0.1252000 | $0.1342000 | $0.1117000 |
| 2025-04-08 | $0.1252000 | $0.1301000 | $0.1375000 | $0.1233000 |
| 2025-04-09 | $0.1301000 | $0.1549000 | $0.1584000 | $0.1283000 |
| 2025-04-10 | $0.1549000 | $0.1500000 | $0.1802000 | $0.1427000 |
| 2025-04-11 | $0.1500000 | $0.1508000 | $0.1650000 | $0.1432000 |
| 2025-04-12 | $0.1508000 | $0.1778000 | $0.1962000 | $0.1504000 |
| 2025-04-13 | $0.1778000 | $0.1586000 | $0.1786000 | $0.1557000 |
| 2025-04-14 | $0.1586000 | $0.1490000 | $0.1654000 | $0.1477000 |
| 2025-04-15 | $0.1490000 | $0.1357000 | $0.1549000 | $0.1352000 |
| 2025-04-16 | $0.1357000 | $0.1316000 | $0.1380000 | $0.1249000 |
| 2025-04-17 | $0.1316000 | $0.1277000 | $0.1341000 | $0.1265000 |
| 2025-04-18 | $0.1277000 | $0.1182000 | $0.1285000 | $0.1158000 |
| 2025-04-19 | $0.1182000 | $0.1206000 | $0.1218000 | $0.1169000 |
| 2025-04-20 | $0.1206000 | $0.1462000 | $0.1556000 | $0.1199000 |
| 2025-04-21 | $0.1462000 | $0.1358000 | $0.1794000 | $0.1256000 |
| 2025-04-22 | $0.1358000 | $0.1405000 | $0.1415000 | $0.1283000 |
| 2025-04-23 | $0.1405000 | $0.1422000 | $0.1487000 | $0.1349000 |
| 2025-04-24 | $0.1422000 | $0.1379000 | $0.1428000 | $0.1307000 |
| 2025-04-25 | $0.1379000 | $0.1455000 | $0.1485000 | $0.1352000 |
| 2025-04-26 | $0.1455000 | $0.1471000 | $0.1541000 | $0.1412000 |
| 2025-04-27 | $0.1471000 | $0.1328000 | $0.1485000 | $0.1317000 |
| 2025-04-28 | $0.1328000 | $0.1356000 | $0.1392000 | $0.1272000 |
| 2025-04-29 | $0.1356000 | $0.1288000 | $0.1365000 | $0.1275000 |
| 2025-04-30 | $0.1288000 | $0.1269000 | $0.1319000 | $0.1208000 |
| 2025-05-01 | $0.1269000 | $0.1279000 | $0.1312000 | $0.1254000 |
| 2025-05-02 | $0.1279000 | $0.1246000 | $0.1301000 | $0.1222000 |
| 2025-05-03 | $0.1246000 | $0.1163000 | $0.1249000 | $0.1143000 |
| 2025-05-04 | $0.1163000 | $0.1217000 | $0.1235000 | $0.1144000 |
| 2025-05-05 | $0.1217000 | $0.1168000 | $0.1284000 | $0.1161000 |
| 2025-05-06 | $0.1168000 | $0.1138000 | $0.1205000 | $0.1083000 |
| 2025-05-07 | $0.1138000 | $0.1149000 | $0.1165000 | $0.1112000 |
| 2025-05-08 | $0.1149000 | $0.1337000 | $0.1350000 | $0.1144000 |
| 2025-05-09 | $0.1337000 | $0.1534000 | $0.1557000 | $0.1298000 |
| 2025-05-10 | $0.1534000 | $0.1672000 | $0.1682000 | $0.1466000 |
| 2025-05-11 | $0.1672000 | $0.1603000 | $0.1674000 | $0.1523000 |
| 2025-05-12 | $0.1603000 | $0.1518000 | $0.1719000 | $0.1448000 |
| 2025-05-13 | $0.1518000 | $0.1707000 | $0.1752000 | $0.1401000 |
| 2025-05-14 | $0.1707000 | $0.1592000 | $0.1770000 | $0.1576000 |
| 2025-05-15 | $0.1592000 | $0.1404000 | $0.1625000 | $0.1357000 |
| 2025-05-16 | $0.1404000 | $0.1282000 | $0.1446000 | $0.1263000 |
| 2025-05-17 | $0.1282000 | $0.1228000 | $0.1283000 | $0.1213000 |
| 2025-05-18 | $0.1228000 | $0.1324000 | $0.1379000 | $0.1224000 |
| 2025-05-19 | $0.1324000 | $0.1279000 | $0.1329000 | $0.1219000 |
| 2025-05-20 | $0.1279000 | $0.1273000 | $0.1338000 | $0.1219000 |
| 2025-05-21 | $0.1273000 | $0.1296000 | $0.1338000 | $0.1239000 |
| 2025-05-22 | $0.1296000 | $0.1521000 | $0.1565000 | $0.1293000 |
| 2025-05-23 | $0.1521000 | $0.1283000 | $0.1611000 | $0.1269000 |
| 2025-05-24 | $0.1283000 | $0.1320000 | $0.1362000 | $0.1271000 |
| 2025-05-25 | $0.1320000 | $0.1305000 | $0.1322000 | $0.1196000 |
| 2025-05-26 | $0.1305000 | $0.1267000 | $0.1343000 | $0.1250000 |
| 2025-05-27 | $0.1267000 | $0.1307000 | $0.1333000 | $0.1231000 |
| 2025-05-28 | $0.1307000 | $0.1306000 | $0.1349000 | $0.1241000 |
| 2025-05-29 | $0.1306000 | $0.1233000 | $0.1346000 | $0.1226000 |
| 2025-05-30 | $0.1233000 | $0.0996100 | $0.1235000 | $0.0990200 |
| 2025-05-31 | $0.0996100 | $0.1022000 | $0.1034000 | $0.0952 |
| 2025-06-01 | $0.1022000 | $0.1045000 | $0.1054000 | $0.1005000 |
| 2025-06-02 | $0.1045000 | $0.1073000 | $0.1078000 | $0.1005000 |
| 2025-06-03 | $0.1073000 | $0.1071000 | $0.1099000 | $0.1051000 |
| 2025-06-04 | $0.1071000 | $0.1019000 | $0.1092000 | $0.1005000 |
| 2025-06-05 | $0.1019000 | $0.0946 | $0.1077000 | $0.0921 |
| 2025-06-06 | $0.0946 | $0.0969 | $0.0999900 | $0.0940 |
| 2025-06-07 | $0.0969 | $0.1015000 | $0.1046000 | $0.0963 |
| 2025-06-08 | $0.1015000 | $0.1007000 | $0.1028000 | $0.0988 |
| 2025-06-09 | $0.1007000 | $0.1056000 | $0.1061000 | $0.0975 |
| 2025-06-10 | $0.1056000 | $0.1134000 | $0.1196000 | $0.1037000 |
| 2025-06-11 | $0.1134000 | $0.1094000 | $0.1220000 | $0.1079000 |
| 2025-06-12 | $0.1094000 | $0.0998000 | $0.1133000 | $0.0993600 |
| 2025-06-13 | $0.0998000 | $0.0992300 | $0.1002000 | $0.0932 |
| 2025-06-14 | $0.0992300 | $0.0922 | $0.0998400 | $0.0892 |
| 2025-06-15 | $0.0922 | $0.0903 | $0.0928 | $0.0886 |
| 2025-06-16 | $0.0903 | $0.0892 | $0.0951 | $0.0885 |
| 2025-06-17 | $0.0892 | $0.0825 | $0.0895 | $0.0796 |
| 2025-06-18 | $0.0825 | $0.0784 | $0.0849 | $0.0749 |
| 2025-06-19 | $0.0784 | $0.0775 | $0.0801 | $0.0741 |
| 2025-06-20 | $0.0775 | $0.0687 | $0.0777 | $0.0663 |
| 2025-06-21 | $0.0687 | $0.0656 | $0.0726 | $0.0628 |
| 2025-06-22 | $0.0656 | $0.0630 | $0.0672 | $0.0595 |
| 2025-06-23 | $0.0630 | $0.0718 | $0.0723 | $0.0621 |
| 2025-06-24 | $0.0718 | $0.0693 | $0.0723 | $0.0671 |
| 2025-06-25 | $0.0693 | $0.0659 | $0.0700 | $0.0652 |
| 2025-06-26 | $0.0659 | $0.0607 | $0.0677 | $0.0595 |
| 2025-06-27 | $0.0607 | $0.0634 | $0.0641 | $0.0594 |
| 2025-06-28 | $0.0634 | $0.0656 | $0.0666 | $0.0622 |
| 2025-06-29 | $0.0656 | $0.0687 | $0.0696 | $0.0640 |
| 2025-06-30 | $0.0687 | $0.0658 | $0.0692 | $0.0642 |
| 2025-07-01 | $0.0658 | $0.0645 | $0.0664 | $0.0608 |
| 2025-07-02 | $0.0645 | $0.0689 | $0.0735 | $0.0614 |
| 2025-07-03 | $0.0689 | $0.0693 | $0.0693 | $0.0673 |
| Пара | обмен |
|---|---|
| USUAL/USDT | ascendex |
| USUAL/USDT | bigone |
| USUAL/ETH | bilaxy |
| USUAL/BTC | binance |
| USUAL/FDUSD | binance |
| USUAL/TRY | binance |
| USUAL/USDC | binance |
| USUAL/USDT | binance |
| USUAL/USDT | bingx |
| USUAL/EUR | bit2me |
| USUAL/USDT | bitget |
| USUAL/USDT | bitmart |
| USUAL/USDC | bitrue |
| USUAL/USDT | bitrue |
| USUAL/USDT | bitunix |
| USUAL/USDT | bydfi |
| USUAL/USD | cexio |
| USUAL/USDT | cexio |
| USUAL/INR | coindcx |
| USUAL/USDT | coinex |
| USUAL/TRY | gateio |
| USUAL/USDT | gateio |
| USUAL/EUR | kraken |
| USUAL/USD | kraken |
| USUAL/USDT | kucoin |
| USUAL/USDT | lbank |
| USUAL/USDT | mexc |
| USUAL/USDT | phemex |
| USUAL/USDT | xtpub |
