ORAI Coin Values ORAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $1.61 | $1.61 | $1.75 | $1.57 |
| 2023-09-15 | $1.61 | $1.69 | $1.70 | $1.60 |
| 2023-09-16 | $1.69 | $1.75 | $1.78 | $1.65 |
| 2023-09-17 | $1.75 | $1.78 | $1.85 | $1.69 |
| 2023-09-18 | $1.78 | $1.83 | $1.86 | $1.74 |
| 2023-09-19 | $1.83 | $1.84 | $1.86 | $1.72 |
| 2023-09-20 | $1.84 | $1.91 | $1.93 | $1.78 |
| 2023-09-21 | $1.91 | $1.94 | $1.99 | $1.82 |
| 2023-09-22 | $1.94 | $2.14 | $2.23 | $1.90 |
| 2023-09-23 | $2.14 | $2.11 | $2.17 | $2.03 |
| 2023-09-24 | $2.11 | $2.13 | $2.17 | $2.04 |
| 2023-09-25 | $2.13 | $2.19 | $2.22 | $2.01 |
| 2023-09-26 | $2.19 | $2.22 | $2.35 | $2.15 |
| 2023-09-27 | $2.22 | $2.17 | $2.26 | $2.16 |
| 2023-09-28 | $2.17 | $2.27 | $2.27 | $2.17 |
| 2023-09-29 | $2.27 | $2.09 | $2.28 | $2.05 |
| 2023-09-30 | $2.09 | $2.11 | $2.15 | $2.05 |
| 2023-10-01 | $2.11 | $2.13 | $2.19 | $2.05 |
| 2023-10-02 | $2.13 | $2.14 | $2.22 | $2.10 |
| 2023-10-03 | $2.14 | $2.25 | $2.29 | $2.11 |
| 2023-10-04 | $2.25 | $2.23 | $2.26 | $2.15 |
| 2023-10-05 | $2.23 | $2.18 | $2.25 | $2.11 |
| 2023-10-06 | $2.18 | $2.24 | $2.27 | $2.17 |
| 2023-10-07 | $2.24 | $2.25 | $2.29 | $2.18 |
| 2023-10-08 | $2.25 | $2.34 | $2.41 | $2.20 |
| 2023-10-09 | $2.34 | $2.32 | $2.42 | $2.25 |
| 2023-10-10 | $2.32 | $2.40 | $2.48 | $2.31 |
| 2023-10-11 | $2.40 | $2.18 | $2.40 | $2.17 |
| 2023-10-12 | $2.18 | $2.15 | $2.29 | $2.14 |
| 2023-10-13 | $2.15 | $2.15 | $2.19 | $2.08 |
| 2023-10-14 | $2.15 | $2.15 | $2.19 | $2.08 |
| 2023-10-15 | $2.15 | $2.24 | $2.27 | $2.13 |
| 2023-10-16 | $2.24 | $2.24 | $2.31 | $2.20 |
| 2023-10-17 | $2.12 | $2.12 | $2.15 | $2.07 |
| 2023-10-18 | $2.12 | $2.17 | $2.21 | $2.11 |
| 2023-10-19 | $2.17 | $2.10 | $2.22 | $2.09 |
| 2023-10-20 | $2.10 | $2.22 | $2.26 | $2.13 |
| 2023-10-21 | $2.22 | $2.42 | $2.44 | $2.24 |
| 2023-10-22 | $2.42 | $2.42 | $2.52 | $2.36 |
| 2023-10-23 | $2.42 | $2.59 | $2.73 | $2.54 |
| 2023-10-24 | $2.59 | $2.87 | $3.28 | $2.51 |
| 2023-10-25 | $2.87 | $2.73 | $2.88 | $2.57 |
| 2023-10-26 | $2.73 | $2.59 | $2.84 | $2.53 |
| 2023-10-27 | $2.59 | $2.75 | $2.80 | $2.56 |
| 2023-10-28 | $2.75 | $3.25 | $3.45 | $2.64 |
| 2023-10-29 | $3.25 | $3.77 | $3.88 | $3.01 |
| 2023-10-30 | $3.77 | $4.25 | $4.39 | $3.73 |
| 2023-10-31 | $4.25 | $4.07 | $4.49 | $3.77 |
| 2023-11-01 | $4.07 | $4.26 | $4.29 | $3.67 |
| 2023-11-02 | $4.26 | $3.77 | $4.27 | $3.68 |
| 2023-11-03 | $3.77 | $3.86 | $3.96 | $3.65 |
| 2023-11-04 | $3.86 | $4.00 | $4.07 | $3.79 |
| 2023-11-05 | $4.00 | $3.86 | $4.15 | $3.70 |
| 2023-11-06 | $3.86 | $4.29 | $4.32 | $3.70 |
| 2023-11-07 | $4.29 | $4.05 | $4.39 | $4.00 |
| 2023-11-08 | $4.05 | $4.58 | $4.68 | $4.05 |
| 2023-11-09 | $4.58 | $4.28 | $5.17 | $4.18 |
| 2023-11-10 | $4.28 | $4.46 | $4.70 | $4.13 |
| 2023-11-11 | $4.46 | $4.31 | $4.45 | $4.11 |
| 2023-11-12 | $4.31 | $4.14 | $4.35 | $3.94 |
| 2023-11-13 | $4.14 | $3.90 | $4.24 | $3.83 |
| 2023-11-14 | $3.90 | $3.90 | $4.08 | $3.60 |
| 2023-11-15 | $3.90 | $3.89 | $4.05 | $3.76 |
| 2023-11-16 | $3.89 | $3.68 | $3.93 | $3.53 |
| 2023-11-17 | $3.68 | $3.42 | $3.73 | $3.34 |
| 2023-11-18 | $3.42 | $3.45 | $3.53 | $3.14 |
| 2023-11-19 | $3.45 | $4.11 | $22.14 | $3.44 |
| 2023-11-20 | $4.11 | $4.09 | $4.70 | $3.91 |
| 2023-11-21 | $4.09 | $3.71 | $4.02 | $3.54 |
| 2023-11-22 | $3.71 | $4.10 | $4.30 | $3.87 |
| 2023-11-23 | $4.10 | $3.93 | $4.14 | $3.87 |
| 2023-11-24 | $3.93 | $3.82 | $4.10 | $3.58 |
| 2023-11-25 | $3.82 | $3.85 | $3.94 | $3.71 |
| 2023-11-26 | $3.85 | $3.85 | $3.94 | $3.69 |
| 2023-11-27 | $3.85 | $3.76 | $4.10 | $3.62 |
| 2023-11-28 | $3.76 | $3.98 | $4.04 | $3.64 |
| 2023-11-29 | $3.98 | $4.05 | $4.22 | $3.89 |
| 2023-11-30 | $4.05 | $4.02 | $4.15 | $3.82 |
| 2023-12-01 | $4.02 | $4.71 | $4.96 | $3.96 |
| 2023-12-02 | $4.71 | $5.60 | $5.74 | $4.81 |
| 2023-12-03 | $5.60 | $5.35 | $10.54 | $4.87 |
| 2023-12-04 | $5.35 | $5.26 | $5.47 | $4.91 |
| 2023-12-05 | $5.26 | $4.83 | $5.53 | $4.83 |
| 2023-12-06 | $4.83 | $4.55 | $4.91 | $4.35 |
| 2023-12-07 | $4.55 | $4.89 | $5.11 | $4.46 |
| 2023-12-08 | $4.89 | $5.03 | $5.14 | $4.71 |
| 2023-12-09 | $5.03 | $4.77 | $5.04 | $4.67 |
| 2023-12-10 | $4.77 | $4.89 | $5.04 | $4.18 |
| 2023-12-11 | $4.89 | $4.65 | $4.84 | $4.47 |
| 2023-12-12 | $4.65 | $5.05 | $5.19 | $4.60 |
| 2023-12-13 | $5.05 | $5.60 | $11.30 | $5.05 |
| 2023-12-14 | $5.60 | $6.27 | $6.56 | $5.69 |
| 2023-12-15 | $6.27 | $5.74 | $6.30 | $5.63 |
| 2023-12-16 | $5.74 | $6.60 | $6.94 | $5.76 |
| 2023-12-17 | $6.60 | $6.01 | $6.53 | $5.94 |
| 2023-12-18 | $6.01 | $6.92 | $6.95 | $5.74 |
| 2023-12-19 | $6.92 | $7.08 | $7.36 | $6.47 |
| 2023-12-20 | $7.08 | $7.31 | $7.98 | $6.98 |
| 2023-12-21 | $7.31 | $7.71 | $7.75 | $7.05 |
| 2023-12-22 | $7.71 | $7.28 | $8.08 | $7.06 |
| 2023-12-23 | $7.28 | $7.03 | $7.29 | $6.86 |
| 2023-12-24 | $7.03 | $7.11 | $7.22 | $6.76 |
| 2023-12-25 | $7.11 | $7.15 | $7.19 | $6.82 |
| 2023-12-26 | $7.15 | $7.24 | $7.79 | $3.61 |
| 2023-12-27 | $7.24 | $7.21 | $7.84 | $7.14 |
| 2023-12-28 | $7.21 | $6.72 | $7.29 | $6.70 |
| 2023-12-29 | $6.72 | $6.49 | $6.70 | $6.36 |
| 2023-12-30 | $6.49 | $6.66 | $6.89 | $6.35 |
| 2023-12-31 | $6.66 | $6.66 | $7.02 | $6.54 |
| 2024-01-01 | $6.66 | $7.44 | $7.57 | $6.79 |
| 2024-01-02 | $7.44 | $8.18 | $8.55 | $7.26 |
| 2024-01-03 | $8.18 | $7.88 | $8.08 | $7.43 |
| 2024-01-04 | $7.88 | $7.88 | $8.30 | $7.65 |
| 2024-01-05 | $7.88 | $7.79 | $8.07 | $7.27 |
| 2024-01-06 | $7.79 | $7.30 | $7.77 | $7.24 |
| 2024-01-07 | $7.30 | $7.15 | $7.41 | $7.07 |
| 2024-01-08 | $7.15 | $7.32 | $7.71 | $7.21 |
| 2024-01-09 | $7.32 | $7.08 | $7.49 | $6.88 |
| 2024-01-10 | $7.08 | $7.35 | $7.85 | $7.22 |
| 2024-01-11 | $7.35 | $7.34 | $7.58 | $7.17 |
| 2024-01-12 | $7.34 | $6.37 | $7.16 | $6.02 |
| 2024-01-13 | $6.37 | $6.60 | $6.73 | $6.29 |
| 2024-01-14 | $6.60 | $6.32 | $6.66 | $6.05 |
| 2024-01-15 | $6.32 | $6.46 | $6.56 | $6.25 |
| 2024-01-16 | $6.46 | $6.54 | $6.67 | $6.44 |
| 2024-01-17 | $6.54 | $6.43 | $6.65 | $6.25 |
| 2024-01-18 | $6.43 | $6.07 | $6.41 | $5.92 |
| 2024-01-19 | $6.07 | $6.23 | $6.40 | $6.08 |
| 2024-01-20 | $6.23 | $6.30 | $6.42 | $6.11 |
| 2024-01-21 | $6.30 | $6.33 | $6.44 | $6.24 |
| 2024-01-22 | $6.33 | $6.06 | $6.16 | $5.87 |
| 2024-01-23 | $6.06 | $6.10 | $6.15 | $5.74 |
| 2024-01-24 | $6.10 | $6.06 | $6.24 | $5.90 |
| 2024-01-25 | $6.06 | $6.05 | $6.22 | $5.93 |
| 2024-01-26 | $6.05 | $6.34 | $6.48 | $6.08 |
| 2024-01-27 | $6.34 | $6.66 | $6.96 | $6.23 |
| 2024-01-28 | $6.66 | $6.26 | $6.69 | $6.11 |
| 2024-01-29 | $6.26 | $6.92 | $8.57 | $6.42 |
| 2024-01-30 | $6.92 | $7.00 | $7.29 | $6.81 |
| 2024-01-31 | $7.00 | $6.73 | $6.83 | $6.54 |
| 2024-02-01 | $6.73 | $6.93 | $7.66 | $6.66 |
| 2024-02-02 | $6.93 | $6.65 | $6.98 | $6.53 |
| 2024-02-03 | $6.65 | $6.64 | $6.93 | $6.52 |
| 2024-02-04 | $6.64 | $6.55 | $6.74 | $6.49 |
| 2024-02-05 | $6.55 | $6.76 | $6.89 | $6.50 |
| 2024-02-06 | $6.76 | $6.64 | $7.03 | $6.58 |
| 2024-02-07 | $6.64 | $6.56 | $7.07 | $6.55 |
| 2024-02-08 | $6.56 | $6.63 | $6.69 | $6.46 |
| 2024-02-09 | $6.63 | $6.86 | $7.08 | $6.58 |
| 2024-02-10 | $6.86 | $6.92 | $7.05 | $6.81 |
| 2024-02-11 | $6.92 | $6.93 | $7.06 | $6.70 |
| 2024-02-12 | $6.93 | $6.93 | $7.37 | $6.86 |
| 2024-02-13 | $6.93 | $6.85 | $6.96 | $6.67 |
| 2024-02-14 | $6.85 | $7.41 | $7.65 | $6.95 |
| 2024-02-15 | $7.41 | $7.37 | $7.60 | $7.19 |
| 2024-02-16 | $7.37 | $7.59 | $7.76 | $7.14 |
| 2024-02-17 | $7.59 | $7.54 | $7.63 | $7.11 |
| 2024-02-18 | $7.54 | $8.31 | $8.71 | $7.62 |
| 2024-02-19 | $8.31 | $8.97 | $9.37 | $8.16 |
| 2024-02-20 | $8.97 | $9.19 | $9.70 | $9.00 |
| 2024-02-21 | $9.19 | $8.96 | $9.71 | $8.69 |
| 2024-02-22 | $8.96 | $9.54 | $9.87 | $8.84 |
| 2024-02-23 | $9.54 | $9.33 | $9.80 | $9.18 |
| 2024-02-24 | $9.33 | $9.63 | $9.73 | $9.43 |
| 2024-02-25 | $9.63 | $10.95 | $10.99 | $9.80 |
| 2024-02-26 | $10.95 | $11.31 | $11.70 | $10.69 |
| 2024-02-27 | $11.31 | $11.05 | $11.71 | $10.92 |
| 2024-02-28 | $11.05 | $11.43 | $11.62 | $10.51 |
| 2024-02-29 | $11.43 | $13.31 | $13.76 | $11.01 |
| 2024-03-01 | $13.31 | $15.87 | $16.03 | $13.14 |
| 2024-03-02 | $15.87 | $16.84 | $17.04 | $15.55 |
| 2024-03-03 | $16.84 | $16.60 | $17.20 | $15.65 |
| 2024-03-04 | $16.60 | $15.46 | $18.00 | $15.31 |
| 2024-03-05 | $15.46 | $14.45 | $17.64 | $13.18 |
| 2024-03-06 | $14.45 | $17.83 | $18.94 | $15.03 |
| 2024-03-07 | $17.83 | $18.17 | $20.07 | $17.90 |
| 2024-03-08 | $18.17 | $18.07 | $18.76 | $16.77 |
| 2024-03-09 | $18.07 | $17.97 | $19.08 | $17.45 |
| 2024-03-10 | $17.97 | $17.81 | $18.42 | $17.10 |
| 2024-03-11 | $17.81 | $18.79 | $19.39 | $18.12 |
| 2024-03-12 | $18.79 | $18.23 | $18.62 | $17.85 |
| 2024-03-13 | $18.23 | $19.68 | $20.29 | $17.99 |
| 2024-03-14 | $19.68 | $17.96 | $19.06 | $17.93 |
| 2024-03-15 | $17.96 | $17.32 | $17.55 | $16.74 |
| 2024-03-16 | $17.32 | $16.02 | $16.43 | $15.36 |
| 2024-03-17 | $16.02 | $17.48 | $17.93 | $15.96 |
| 2024-03-18 | $17.48 | $15.92 | $17.24 | $15.88 |
| 2024-03-19 | $15.92 | $14.91 | $15.33 | $14.21 |
| 2024-03-20 | $14.91 | $16.12 | $16.98 | $15.93 |
| 2024-03-21 | $16.12 | $15.04 | $16.22 | $14.96 |
| 2024-03-22 | $15.04 | $14.08 | $14.60 | $13.97 |
| 2024-03-23 | $14.08 | $14.04 | $14.37 | $13.42 |
| 2024-03-24 | $14.04 | $14.27 | $14.73 | $13.67 |
| 2024-03-25 | $14.27 | $15.61 | $15.73 | $14.39 |
| 2024-03-26 | $15.61 | $14.25 | $15.88 | $14.04 |
| 2024-03-27 | $14.25 | $14.56 | $14.65 | $13.39 |
| 2024-03-28 | $14.56 | $14.90 | $14.99 | $14.43 |
| 2024-03-29 | $14.90 | $15.47 | $15.50 | $14.22 |
| 2024-03-30 | $15.47 | $15.52 | $15.69 | $15.43 |
| 2024-03-31 | $15.52 | $15.68 | $16.14 | $15.39 |
| 2024-04-01 | $15.68 | $15.06 | $15.73 | $14.80 |
| 2024-04-02 | $15.06 | $14.71 | $14.74 | $13.80 |
| 2024-04-03 | $14.71 | $13.96 | $14.94 | $9.16 |
| 2024-04-04 | $13.96 | $13.98 | $14.41 | $13.82 |
| 2024-04-05 | $13.98 | $13.79 | $14.18 | $13.76 |
| 2024-04-06 | $13.79 | $14.01 | $14.20 | $13.83 |
| 2024-04-07 | $14.01 | $14.37 | $14.73 | $14.15 |
| 2024-04-08 | $14.37 | $14.97 | $15.48 | $14.49 |
| 2024-04-09 | $14.97 | $14.13 | $14.62 | $14.02 |
| 2024-04-10 | $14.13 | $14.11 | $14.56 | $13.95 |
| 2024-04-11 | $14.11 | $13.43 | $14.12 | $13.42 |
| 2024-04-12 | $13.43 | $12.35 | $12.99 | $12.23 |
| 2024-04-13 | $12.35 | $11.15 | $11.82 | $10.53 |
| 2024-04-14 | $11.15 | $11.51 | $12.04 | $11.32 |
| 2024-04-15 | $11.51 | $11.11 | $11.64 | $10.95 |
| 2024-04-16 | $11.11 | $11.22 | $11.27 | $10.86 |
| 2024-04-17 | $11.22 | $10.66 | $10.88 | $10.43 |
| 2024-04-18 | $10.66 | $11.34 | $11.37 | $10.80 |
| 2024-04-19 | $11.34 | $11.12 | $11.46 | $10.79 |
| 2024-04-20 | $11.12 | $11.76 | $11.76 | $11.15 |
| 2024-04-21 | $11.76 | $11.42 | $11.83 | $11.30 |
| 2024-04-22 | $11.42 | $11.77 | $11.83 | $11.37 |
| 2024-04-23 | $11.77 | $11.23 | $11.96 | $11.17 |
| 2024-04-24 | $11.23 | $11.00 | $11.20 | $10.79 |
| 2024-04-25 | $11.00 | $10.86 | $11.25 | $10.75 |
| 2024-04-26 | $10.86 | $10.65 | $10.88 | $10.64 |
| 2024-04-27 | $10.65 | $10.57 | $11.18 | $10.45 |
| 2024-04-28 | $10.57 | $10.48 | $10.67 | $10.34 |
| 2024-04-29 | $10.48 | $10.18 | $10.51 | $10.01 |
| 2024-04-30 | $10.18 | $9.76 | $9.84 | $9.44 |
| 2024-05-01 | $9.76 | $9.58 | $9.88 | $9.38 |
| 2024-05-02 | $9.58 | $9.57 | $9.85 | $9.48 |
| 2024-05-03 | $9.57 | $10.04 | $10.06 | $9.70 |
| 2024-05-04 | $10.04 | $10.24 | $10.28 | $9.89 |
| 2024-05-05 | $10.24 | $11.16 | $11.17 | $10.20 |
| 2024-05-06 | $11.16 | $11.28 | $11.29 | $10.69 |
| 2024-05-07 | $11.28 | $11.19 | $11.43 | $10.85 |
| 2024-05-08 | $11.19 | $11.01 | $11.25 | $11.00 |
| 2024-05-09 | $11.01 | $11.20 | $11.33 | $11.06 |
| 2024-05-10 | $11.20 | $10.91 | $11.00 | $10.63 |
| 2024-05-11 | $10.91 | $10.53 | $10.94 | $10.48 |
| 2024-05-12 | $10.53 | $11.51 | $11.55 | $10.54 |
| 2024-05-13 | $11.51 | $12.09 | $12.09 | $11.34 |
| 2024-05-14 | $12.09 | $11.63 | $11.97 | $11.46 |
| 2024-05-15 | $11.63 | $12.67 | $12.71 | $12.11 |
| 2024-05-16 | $12.67 | $12.77 | $12.93 | $12.27 |
| 2024-05-17 | $12.77 | $13.61 | $13.69 | $13.18 |
| 2024-05-18 | $13.61 | $14.22 | $14.23 | $13.39 |
| 2024-05-19 | $14.22 | $14.28 | $14.88 | $13.88 |
| 2024-05-20 | $14.28 | $16.75 | $18.55 | $16.48 |
| 2024-05-21 | $16.75 | $16.41 | $17.37 | $15.93 |
| 2024-05-22 | $16.41 | $15.99 | $16.67 | $15.77 |
| 2024-05-23 | $15.99 | $14.94 | $16.20 | $14.54 |
| 2024-05-24 | $14.94 | $14.99 | $15.66 | $14.68 |
| 2024-05-25 | $14.99 | $14.75 | $15.18 | $14.61 |
| 2024-05-26 | $14.75 | $14.35 | $15.13 | $14.12 |
| 2024-05-27 | $14.35 | $15.01 | $15.07 | $14.16 |
| 2024-05-28 | $15.01 | $14.16 | $15.19 | $13.95 |
| 2024-05-29 | $14.16 | $13.37 | $13.88 | $12.86 |
| 2024-05-30 | $13.37 | $13.53 | $13.80 | $13.28 |
| 2024-05-31 | $13.53 | $13.09 | $13.60 | $12.93 |
| 2024-06-01 | $13.09 | $12.94 | $13.31 | $12.68 |
| 2024-06-02 | $12.94 | $12.60 | $13.12 | $12.55 |
| 2024-06-03 | $12.60 | $12.23 | $12.66 | $12.18 |
| 2024-06-04 | $12.23 | $13.42 | $13.43 | $12.26 |
| 2024-06-05 | $13.42 | $14.28 | $14.33 | $13.61 |
| 2024-06-06 | $14.28 | $13.90 | $14.21 | $13.63 |
| 2024-06-07 | $13.90 | $13.63 | $13.85 | $13.30 |
| 2024-06-08 | $13.63 | $13.33 | $13.84 | $13.29 |
| 2024-06-09 | $13.33 | $13.36 | $13.46 | $13.15 |
| 2024-06-10 | $13.36 | $12.92 | $13.24 | $12.86 |
| 2024-06-11 | $12.92 | $12.31 | $12.48 | $12.01 |
| 2024-06-12 | $12.31 | $12.52 | $12.90 | $12.20 |
| 2024-06-13 | $12.52 | $12.05 | $12.45 | $11.94 |
| 2024-06-14 | $12.05 | $11.21 | $12.10 | $11.08 |
| 2024-06-15 | $11.21 | $10.94 | $11.49 | $10.94 |
| 2024-06-16 | $10.94 | $11.13 | $11.21 | $10.95 |
| 2024-06-17 | $11.13 | $10.02 | $10.83 | $9.98 |
| 2024-06-18 | $10.02 | $9.27 | $10.19 | $9.03 |
| 2024-06-19 | $9.27 | $9.58 | $9.62 | $9.25 |
| 2024-06-20 | $9.58 | $9.41 | $9.70 | $9.38 |
| 2024-06-21 | $9.41 | $9.28 | $9.55 | $9.27 |
| 2024-06-22 | $9.28 | $9.57 | $9.58 | $9.17 |
| 2024-06-23 | $9.57 | $8.88 | $9.39 | $8.86 |
| 2024-06-24 | $8.88 | $9.07 | $9.27 | $8.69 |
| 2024-06-25 | $9.07 | $9.12 | $9.31 | $9.09 |
| 2024-06-26 | $9.12 | $9.03 | $9.20 | $8.89 |
| 2024-06-27 | $9.03 | $9.14 | $9.25 | $8.97 |
| 2024-06-28 | $9.14 | $8.40 | $8.98 | $8.38 |
| 2024-06-29 | $8.40 | $8.56 | $8.70 | $8.40 |
| 2024-06-30 | $8.56 | $9.04 | $9.11 | $8.64 |
| 2024-07-01 | $9.04 | $9.18 | $9.26 | $8.93 |
| 2024-07-02 | $9.18 | $8.96 | $9.15 | $8.78 |
| 2024-07-03 | $8.96 | $8.58 | $8.68 | $8.47 |
| 2024-07-04 | $8.58 | $7.96 | $8.14 | $7.82 |
| 2024-07-05 | $7.99 | $7.76 | $8.02 | $7.24 |
| 2024-07-06 | $7.76 | $7.92 | $8.03 | $7.70 |
| 2024-07-07 | $7.94 | $7.41 | $7.64 | $7.34 |
| 2024-07-08 | $7.38 | $7.07 | $7.63 | $6.97 |
| 2024-07-09 | $7.05 | $7.18 | $7.25 | $7.04 |
| 2024-07-10 | $7.18 | $7.09 | $7.29 | $7.02 |
| 2024-07-11 | $7.10 | $6.93 | $7.17 | $6.87 |
| 2024-07-12 | $6.92 | $6.82 | $7.09 | $6.82 |
| 2024-07-13 | $6.82 | $6.93 | $7.07 | $6.88 |
| 2024-07-14 | $6.93 | $7.16 | $7.22 | $7.02 |
| 2024-07-15 | $7.16 | $7.74 | $7.87 | $7.66 |
| 2024-07-16 | $7.75 | $7.83 | $7.88 | $7.38 |
| 2024-07-17 | $7.86 | $8.01 | $8.02 | $7.62 |
| 2024-07-18 | $8.01 | $7.72 | $8.11 | $7.57 |
| 2024-07-19 | $7.71 | $7.91 | $8.01 | $7.58 |
| 2024-07-20 | $7.92 | $7.96 | $8.09 | $7.86 |
| 2024-07-21 | $7.96 | $8.02 | $8.11 | $7.84 |
| 2024-07-22 | $8.02 | $7.67 | $7.85 | $7.63 |
| 2024-07-23 | $7.79 | $7.61 | $7.87 | $7.54 |
| 2024-07-24 | $7.61 | $7.05 | $7.62 | $7.02 |
| 2024-07-25 | $7.02 | $7.11 | $7.22 | $7.03 |
| 2024-07-26 | $7.11 | $7.57 | $7.57 | $7.30 |
| 2024-07-27 | $7.49 | $7.53 | $7.55 | $7.39 |
| 2024-07-28 | $7.53 | $7.64 | $7.70 | $7.38 |
| 2024-07-29 | $7.68 | $7.55 | $7.84 | $7.46 |
| 2024-07-30 | $7.51 | $7.39 | $7.51 | $7.36 |
| 2024-07-31 | $7.44 | $7.45 | $7.64 | $7.40 |
| 2024-08-01 | $7.45 | $6.98 | $7.47 | $6.83 |
| 2024-08-02 | $6.98 | $6.48 | $6.69 | $6.38 |
| 2024-08-03 | $6.52 | $6.17 | $6.64 | $6.10 |
| 2024-08-04 | $6.15 | $5.95 | $5.98 | $5.83 |
| 2024-08-05 | $5.95 | $5.38 | $5.84 | $5.31 |
| 2024-08-06 | $5.41 | $5.51 | $5.58 | $5.41 |
| 2024-08-07 | $5.49 | $5.37 | $5.45 | $5.36 |
| 2024-08-08 | $5.43 | $5.73 | $5.75 | $5.38 |
| 2024-08-09 | $5.73 | $5.63 | $5.78 | $5.50 |
| 2024-08-10 | $5.52 | $5.49 | $5.58 | $5.49 |
| 2024-08-11 | $5.49 | $5.34 | $5.40 | $5.29 |
| 2024-08-12 | $5.34 | $5.54 | $5.59 | $5.38 |
| 2024-08-13 | $5.54 | $5.56 | $5.70 | $5.49 |
| 2024-08-14 | $5.56 | $5.41 | $5.50 | $5.33 |
| 2024-08-15 | $5.41 | $5.30 | $5.47 | $5.20 |
| 2024-08-16 | $5.30 | $5.31 | $5.39 | $5.21 |
| 2024-08-17 | $5.31 | $5.37 | $5.41 | $5.35 |
| 2024-08-18 | $5.37 | $5.33 | $5.33 | $5.24 |
| 2024-08-19 | $5.41 | $5.44 | $5.47 | $5.31 |
| 2024-08-20 | $5.44 | $5.58 | $5.64 | $5.43 |
| 2024-08-21 | $5.58 | $5.60 | $5.84 | $5.57 |
| 2024-08-22 | $5.60 | $5.63 | $5.67 | $5.50 |
| 2024-08-23 | $5.63 | $5.86 | $6.03 | $5.86 |
| 2024-08-24 | $5.86 | $6.29 | $6.29 | $5.86 |
| 2024-08-25 | $6.29 | $6.31 | $6.41 | $6.18 |
| 2024-08-26 | $6.31 | $6.23 | $6.27 | $6.15 |
| 2024-08-27 | $6.23 | $6.02 | $6.05 | $5.87 |
| 2024-08-28 | $6.02 | $5.95 | $6.00 | $5.90 |
| 2024-08-29 | $5.95 | $5.97 | $6.07 | $5.96 |
| 2024-08-30 | $5.97 | $5.86 | $6.01 | $5.83 |
| 2024-08-31 | $5.86 | $5.78 | $5.87 | $5.78 |
| 2024-09-01 | $5.78 | $5.52 | $5.64 | $5.48 |
| 2024-09-02 | $5.52 | $5.64 | $5.70 | $5.62 |
| 2024-09-03 | $5.64 | $5.49 | $5.57 | $5.45 |
| 2024-09-04 | $5.49 | $5.45 | $5.58 | $5.42 |
| 2024-09-05 | $5.45 | $5.27 | $5.32 | $5.23 |
| 2024-09-06 | $5.27 | $5.19 | $5.28 | $5.02 |
| 2024-09-07 | $5.16 | $5.11 | $5.30 | $5.09 |
| 2024-09-08 | $5.11 | $5.16 | $5.24 | $5.06 |
| 2024-09-09 | $5.19 | $5.33 | $5.54 | $5.32 |
| 2024-09-10 | $5.36 | $5.37 | $5.46 | $5.27 |
| 2024-09-11 | $5.38 | $5.41 | $5.44 | $5.34 |
| 2024-09-12 | $5.41 | $5.38 | $5.49 | $5.31 |
| 2024-09-13 | $5.38 | $5.58 | $5.75 | $5.53 |
| 2024-09-14 | $5.58 | $5.49 | $5.56 | $5.43 |
| 2024-09-15 | $5.49 | $5.43 | $5.46 | $5.38 |
| 2024-09-16 | $5.43 | $5.27 | $5.35 | $5.27 |
| 2024-09-17 | $5.27 | $5.34 | $5.50 | $5.28 |
| 2024-09-18 | $5.34 | $5.47 | $5.55 | $5.45 |
| 2024-09-19 | $5.42 | $5.70 | $6.62 | $5.41 |
| 2024-09-20 | $5.74 | $5.82 | $5.89 | $5.73 |
| 2024-09-21 | $5.82 | $6.19 | $6.20 | $5.82 |
| 2024-09-22 | $6.19 | $6.02 | $6.22 | $6.01 |
| 2024-09-23 | $6.02 | $6.41 | $6.48 | $5.95 |
| 2024-09-24 | $6.35 | $6.51 | $6.53 | $6.32 |
| 2024-09-25 | $6.52 | $6.57 | $6.57 | $6.35 |
| 2024-09-26 | $6.57 | $6.93 | $6.93 | $6.71 |
| 2024-09-27 | $6.93 | $7.20 | $7.23 | $6.86 |
| 2024-09-28 | $6.91 | $6.76 | $7.00 | $6.73 |
| 2024-09-29 | $6.76 | $6.83 | $6.85 | $6.68 |
| 2024-09-30 | $6.80 | $6.74 | $6.77 | $6.52 |
| 2024-10-01 | $6.74 | $6.27 | $6.50 | $6.22 |
| 2024-10-02 | $6.27 | $6.16 | $6.32 | $6.02 |
| 2024-10-03 | $6.16 | $6.02 | $6.19 | $6.02 |
| 2024-10-04 | $6.02 | $6.33 | $6.34 | $6.15 |
| 2024-10-05 | $6.33 | $6.25 | $6.33 | $6.21 |
| 2024-10-06 | $6.25 | $6.24 | $6.36 | $6.24 |
| 2024-10-07 | $6.24 | $6.19 | $6.28 | $6.16 |
| 2024-10-08 | $6.19 | $6.04 | $6.21 | $6.03 |
| 2024-10-09 | $6.04 | $5.91 | $5.96 | $5.89 |
| 2024-10-10 | $5.91 | $5.88 | $5.94 | $5.79 |
| 2024-10-11 | $5.88 | $6.10 | $6.14 | $6.03 |
| 2024-10-12 | $6.10 | $6.16 | $6.22 | $6.16 |
| 2024-10-13 | $6.16 | $6.00 | $6.15 | $6.00 |
| 2024-10-14 | $6.00 | $6.45 | $6.47 | $6.31 |
| 2024-10-15 | $6.37 | $6.34 | $6.42 | $6.23 |
| 2024-10-16 | $6.36 | $6.28 | $6.47 | $6.25 |
| 2024-10-17 | $6.28 | $6.19 | $6.30 | $6.18 |
| 2024-10-18 | $6.19 | $6.24 | $6.33 | $6.21 |
| 2024-10-19 | $6.31 | $6.34 | $6.43 | $6.23 |
| 2024-10-20 | $6.36 | $6.52 | $6.57 | $6.37 |
| 2024-10-21 | $6.52 | $6.62 | $6.62 | $6.35 |
| 2024-10-22 | $6.62 | $6.44 | $6.74 | $6.43 |
| 2024-10-23 | $6.39 | $6.26 | $6.49 | $6.21 |
| 2024-10-24 | $6.31 | $6.36 | $6.48 | $6.31 |
| 2024-10-25 | $6.35 | $6.06 | $6.44 | $6.04 |
| 2024-10-26 | $6.06 | $5.95 | $6.21 | $5.85 |
| 2024-10-27 | $5.95 | $6.01 | $6.06 | $5.97 |
| 2024-10-28 | $6.01 | $5.94 | $6.20 | $5.90 |
| 2024-10-29 | $5.98 | $6.09 | $6.12 | $5.89 |
| 2024-10-30 | $5.99 | $5.85 | $5.97 | $5.85 |
| 2024-10-31 | $5.85 | $5.62 | $5.70 | $5.56 |
| 2024-11-01 | $5.66 | $5.43 | $5.66 | $5.43 |
| 2024-11-02 | $5.62 | $5.37 | $5.62 | $5.37 |
| 2024-11-03 | $5.41 | $5.34 | $5.48 | $5.33 |
| 2024-11-04 | $5.37 | $5.31 | $5.37 | $5.28 |
| 2024-11-05 | $5.31 | $5.54 | $5.54 | $5.38 |
| 2024-11-06 | $5.29 | $5.75 | $5.83 | $5.29 |
| 2024-11-07 | $5.75 | $5.82 | $5.90 | $5.66 |
| 2024-11-08 | $5.79 | $5.87 | $5.98 | $5.81 |
| 2024-11-09 | $5.87 | $6.03 | $6.04 | $5.87 |
| 2024-11-10 | $6.00 | $6.61 | $6.61 | $6.00 |
| 2024-11-11 | $6.61 | $6.86 | $6.87 | $6.43 |
| 2024-11-12 | $6.86 | $6.92 | $6.95 | $6.71 |
| 2024-11-13 | $6.92 | $6.55 | $6.93 | $6.40 |
| 2024-11-14 | $6.49 | $6.23 | $6.39 | $6.21 |
| 2024-11-15 | $6.23 | $6.17 | $6.51 | $6.14 |
| 2024-11-16 | $6.07 | $6.43 | $6.43 | $6.07 |
| 2024-11-17 | $6.58 | $6.42 | $6.77 | $6.41 |
| 2024-11-18 | $6.42 | $6.85 | $6.85 | $6.43 |
| 2024-11-19 | $6.84 | $7.42 | $7.42 | $6.84 |
| 2024-11-20 | $7.47 | $7.54 | $8.07 | $7.29 |
| 2024-11-21 | $7.44 | $7.92 | $7.98 | $7.33 |
| 2024-11-22 | $7.92 | $9.00 | $9.00 | $7.92 |
| 2024-11-23 | $9.00 | $10.60 | $10.85 | $9.00 |
| 2024-11-24 | $10.60 | $10.21 | $11.24 | $10.15 |
| 2024-11-25 | $10.21 | $10.10 | $10.86 | $9.88 |
| 2024-11-26 | $10.10 | $9.63 | $10.26 | $9.16 |
| 2024-11-27 | $9.71 | $10.22 | $10.33 | $10.04 |
| 2024-11-28 | $10.44 | $10.21 | $10.44 | $9.98 |
| 2024-11-29 | $10.16 | $10.16 | $10.41 | $10.09 |
| 2024-11-30 | $10.09 | $10.65 | $10.69 | $10.09 |
| 2024-12-01 | $10.65 | $12.41 | $12.69 | $10.52 |
| 2024-12-02 | $12.41 | $11.85 | $12.58 | $11.37 |
| 2024-12-03 | $12.04 | $12.09 | $12.50 | $11.35 |
| 2024-12-04 | $11.97 | $11.99 | $13.03 | $11.97 |
| 2024-12-05 | $11.99 | $12.93 | $13.43 | $11.80 |
| 2024-12-06 | $12.93 | $14.74 | $14.74 | $12.88 |
| 2024-12-07 | $14.74 | $14.00 | $14.74 | $14.00 |
| 2024-12-08 | $14.00 | $13.46 | $14.11 | $13.15 |
| 2024-12-09 | $13.46 | $11.25 | $13.61 | $10.94 |
| 2024-12-10 | $11.25 | $11.15 | $11.91 | $10.70 |
| 2024-12-11 | $11.15 | $11.70 | $11.70 | $10.69 |
| 2024-12-12 | $11.70 | $11.72 | $12.42 | $11.66 |
| 2024-12-13 | $11.72 | $11.70 | $12.13 | $11.66 |
| 2024-12-14 | $11.85 | $10.80 | $11.97 | $10.61 |
| 2024-12-15 | $10.70 | $10.72 | $11.35 | $10.70 |
| 2024-12-16 | $10.72 | $10.43 | $11.35 | $10.43 |
| 2024-12-17 | $10.43 | $10.31 | $10.82 | $10.21 |
| 2024-12-18 | $10.31 | $9.27 | $10.31 | $9.27 |
| 2024-12-19 | $9.27 | $8.42 | $9.27 | $8.03 |
| 2024-12-20 | $8.42 | $8.22 | $8.64 | $6.76 |
| 2024-12-21 | $8.22 | $7.60 | $8.89 | $7.52 |
| 2024-12-22 | $7.60 | $7.56 | $7.97 | $7.55 |
| 2024-12-23 | $7.56 | $7.36 | $7.80 | $7.35 |
| 2024-12-24 | $7.36 | $8.32 | $8.54 | $7.36 |
| 2024-12-25 | $8.32 | $8.63 | $8.63 | $8.26 |
| 2024-12-26 | $8.63 | $7.75 | $8.63 | $7.75 |
| 2024-12-27 | $7.75 | $7.90 | $7.95 | $7.75 |
| 2024-12-28 | $7.96 | $8.23 | $8.26 | $7.94 |
| 2024-12-29 | $8.23 | $7.90 | $8.20 | $7.79 |
| 2024-12-30 | $7.90 | $7.98 | $8.00 | $7.80 |
| 2024-12-31 | $7.98 | $7.91 | $8.08 | $7.79 |
| 2025-01-01 | $7.89 | $8.06 | $8.06 | $7.62 |
| 2025-01-02 | $8.06 | $8.59 | $8.60 | $7.89 |
| 2025-01-03 | $8.65 | $9.17 | $9.30 | $8.61 |
| 2025-01-04 | $9.17 | $9.38 | $9.45 | $9.05 |
| 2025-01-05 | $9.38 | $9.38 | $9.41 | $9.12 |
| 2025-01-06 | $9.34 | $11.60 | $11.60 | $9.26 |
| 2025-01-07 | $11.60 | $11.43 | $13.37 | $10.71 |
| 2025-01-08 | $11.43 | $11.86 | $12.01 | $10.40 |
| 2025-01-09 | $11.86 | $10.61 | $12.08 | $10.61 |
| 2025-01-10 | $10.61 | $10.23 | $10.97 | $10.23 |
| 2025-01-11 | $10.23 | $9.59 | $10.23 | $9.40 |
| 2025-01-12 | $9.63 | $9.87 | $10.26 | $9.58 |
| 2025-01-13 | $9.67 | $8.69 | $9.89 | $8.19 |
| 2025-01-14 | $9.19 | $9.39 | $9.70 | $9.13 |
| 2025-01-15 | $9.53 | $9.55 | $9.77 | $9.00 |
| 2025-01-16 | $9.55 | $9.32 | $9.71 | $8.96 |
| 2025-01-17 | $9.32 | $9.75 | $10.13 | $9.32 |
| 2025-01-18 | $9.75 | $8.70 | $9.75 | $7.88 |
| 2025-01-19 | $8.70 | $7.98 | $8.92 | $7.98 |
| 2025-01-20 | $7.98 | $7.71 | $8.01 | $7.40 |
| 2025-01-21 | $7.71 | $7.68 | $7.80 | $7.19 |
| 2025-01-22 | $7.68 | $8.34 | $8.65 | $7.52 |
| 2025-01-23 | $8.34 | $8.02 | $8.34 | $7.67 |
| 2025-01-24 | $8.02 | $7.12 | $8.02 | $7.12 |
| 2025-01-25 | $7.12 | $7.20 | $7.46 | $7.12 |
| 2025-01-26 | $7.20 | $6.82 | $7.20 | $6.72 |
| 2025-01-27 | $6.82 | $6.38 | $6.83 | $6.12 |
| 2025-01-28 | $6.38 | $6.46 | $6.86 | $6.38 |
| 2025-01-29 | $6.46 | $6.76 | $6.76 | $6.46 |
| 2025-01-30 | $6.76 | $6.79 | $7.22 | $6.76 |
| 2025-01-31 | $6.84 | $6.53 | $6.83 | $6.44 |
| 2025-02-01 | $6.42 | $5.91 | $6.62 | $5.91 |
| 2025-02-02 | $5.91 | $5.08 | $5.94 | $5.08 |
| 2025-02-03 | $5.08 | $5.92 | $6.13 | $4.48 |
| 2025-02-04 | $5.92 | $5.24 | $5.92 | $5.22 |
| 2025-02-05 | $5.24 | $4.80 | $5.42 | $4.80 |
| 2025-02-06 | $4.80 | $4.24 | $4.82 | $4.24 |
| 2025-02-07 | $4.24 | $4.44 | $4.53 | $4.17 |
| 2025-02-08 | $4.44 | $4.40 | $4.54 | $4.17 |
| 2025-02-09 | $4.40 | $4.14 | $4.58 | $3.95 |
| 2025-02-10 | $4.14 | $4.04 | $4.17 | $4.04 |
| 2025-02-11 | $4.18 | $4.02 | $4.25 | $4.02 |
| 2025-02-12 | $4.03 | $4.01 | $4.06 | $3.80 |
| 2025-02-13 | $4.01 | $4.02 | $4.19 | $4.01 |
| 2025-02-14 | $4.02 | $3.99 | $4.12 | $3.87 |
| 2025-02-15 | $3.99 | $4.33 | $4.38 | $3.99 |
| 2025-02-16 | $4.33 | $4.69 | $5.01 | $4.07 |
| 2025-02-17 | $4.69 | $4.39 | $4.80 | $4.01 |
| 2025-02-18 | $4.39 | $4.05 | $4.39 | $3.93 |
| 2025-02-19 | $4.05 | $4.15 | $4.16 | $4.05 |
| 2025-02-20 | $4.15 | $4.58 | $4.65 | $4.15 |
| 2025-02-21 | $4.58 | $4.18 | $4.61 | $4.18 |
| 2025-02-22 | $4.21 | $4.22 | $4.42 | $4.20 |
| 2025-02-23 | $4.22 | $4.13 | $4.25 | $4.03 |
| 2025-02-24 | $3.99 | $3.70 | $4.16 | $3.70 |
| 2025-02-25 | $3.70 | $3.57 | $3.77 | $3.43 |
| 2025-02-26 | $3.57 | $3.68 | $3.68 | $3.44 |
| 2025-02-27 | $3.68 | $3.23 | $3.68 | $3.23 |
| 2025-02-28 | $3.23 | $3.45 | $3.45 | $3.19 |
| 2025-03-01 | $3.45 | $3.20 | $3.45 | $3.20 |
| 2025-03-02 | $3.20 | $3.69 | $3.69 | $3.20 |
| 2025-03-03 | $3.69 | $3.19 | $3.69 | $3.19 |
| 2025-03-04 | $3.19 | $3.08 | $3.19 | $2.89 |
| 2025-03-05 | $3.17 | $3.28 | $3.34 | $3.22 |
| 2025-03-06 | $3.22 | $2.98 | $3.22 | $2.98 |
| 2025-03-07 | $2.98 | $2.90 | $3.02 | $2.90 |
| 2025-03-08 | $2.90 | $2.91 | $2.97 | $2.77 |
| 2025-03-09 | $2.91 | $2.84 | $2.91 | $2.77 |
| 2025-03-10 | $2.84 | $2.36 | $2.84 | $2.36 |
| 2025-03-11 | $2.36 | $2.93 | $3.01 | $2.23 |
| 2025-03-12 | $2.93 | $2.69 | $2.93 | $2.69 |
| 2025-03-13 | $2.69 | $2.66 | $2.80 | $2.66 |
| 2025-03-14 | $2.66 | $3.00 | $3.10 | $2.66 |
| 2025-03-15 | $3.00 | $3.00 | $3.09 | $3.00 |
| 2025-03-16 | $3.00 | $2.77 | $3.00 | $2.76 |
| 2025-03-17 | $2.77 | $2.89 | $2.96 | $2.76 |
| 2025-03-18 | $2.87 | $2.96 | $2.98 | $2.77 |
| 2025-03-19 | $2.96 | $3.00 | $3.12 | $2.92 |
| 2025-03-20 | $3.00 | $2.91 | $2.98 | $2.89 |
| 2025-03-21 | $2.91 | $2.94 | $2.96 | $2.89 |
| 2025-03-22 | $2.94 | $2.99 | $3.01 | $2.93 |
| 2025-03-23 | $2.99 | $2.98 | $3.12 | $2.97 |
| 2025-03-24 | $3.02 | $3.13 | $3.22 | $3.02 |
| 2025-03-25 | $3.19 | $3.18 | $3.29 | $3.14 |
| 2025-03-26 | $3.18 | $3.07 | $3.21 | $3.06 |
| 2025-03-27 | $3.07 | $3.09 | $3.13 | $3.07 |
| 2025-03-28 | $3.08 | $2.70 | $3.08 | $2.70 |
| 2025-03-29 | $2.78 | $2.60 | $2.77 | $2.57 |
| 2025-03-30 | $2.60 | $2.63 | $2.67 | $2.59 |
| 2025-03-31 | $2.61 | $2.60 | $2.61 | $2.53 |
| 2025-04-01 | $2.61 | $2.60 | $2.72 | $2.60 |
| 2025-04-02 | $2.60 | $2.43 | $2.60 | $2.43 |
| 2025-04-03 | $2.43 | $2.29 | $2.43 | $2.29 |
| 2025-04-04 | $2.29 | $2.23 | $2.29 | $2.12 |
| 2025-04-05 | $2.20 | $2.14 | $2.23 | $2.13 |
| 2025-04-06 | $2.14 | $1.89 | $2.14 | $1.89 |
| 2025-04-07 | $1.89 | $2.15 | $2.15 | $1.81 |
| 2025-04-08 | $2.15 | $2.04 | $2.33 | $2.04 |
| 2025-04-09 | $2.04 | $2.44 | $2.45 | $1.96 |
| 2025-04-10 | $2.44 | $2.12 | $2.44 | $2.01 |
| 2025-04-11 | $2.12 | $2.20 | $2.20 | $2.05 |
| 2025-04-12 | $2.20 | $2.27 | $2.37 | $2.20 |
| 2025-04-13 | $2.27 | $2.20 | $2.37 | $2.17 |
| 2025-04-14 | $2.16 | $2.26 | $2.29 | $2.17 |
| 2025-04-15 | $2.28 | $2.24 | $2.28 | $2.21 |
| 2025-04-16 | $2.23 | $2.24 | $2.30 | $2.19 |
| 2025-04-17 | $2.28 | $2.17 | $2.28 | $2.17 |
| 2025-04-18 | $2.19 | $2.14 | $2.21 | $2.14 |
| 2025-04-19 | $2.16 | $2.14 | $2.20 | $2.14 |
| 2025-04-20 | $2.14 | $2.25 | $2.28 | $2.14 |
| 2025-04-21 | $2.25 | $2.32 | $2.45 | $2.25 |
| 2025-04-22 | $2.32 | $2.80 | $2.80 | $2.32 |
| 2025-04-23 | $2.80 | $2.88 | $2.97 | $2.80 |
| 2025-04-24 | $2.88 | $2.66 | $2.88 | $2.65 |
| 2025-04-25 | $2.81 | $2.92 | $2.98 | $2.81 |
| 2025-04-26 | $2.90 | $3.21 | $3.29 | $2.90 |
| 2025-04-27 | $3.23 | $3.13 | $3.20 | $3.08 |
| 2025-04-28 | $3.08 | $3.25 | $3.25 | $3.08 |
| 2025-04-29 | $3.25 | $3.38 | $3.43 | $3.23 |
| 2025-04-30 | $3.38 | $3.56 | $3.70 | $3.35 |
| 2025-05-01 | $3.56 | $3.51 | $3.70 | $3.47 |
| 2025-05-02 | $3.51 | $3.48 | $3.51 | $3.48 |
| 2025-05-03 | $3.48 | $3.21 | $3.48 | $3.21 |
| 2025-05-04 | $3.21 | $3.12 | $3.21 | $3.06 |
| 2025-05-05 | $3.12 | $3.46 | $3.52 | $3.07 |
| 2025-05-06 | $3.46 | $3.14 | $3.46 | $3.14 |
| 2025-05-07 | $3.14 | $3.13 | $3.27 | $3.10 |
| 2025-05-08 | $3.13 | $3.34 | $3.38 | $3.13 |
| 2025-05-09 | $3.34 | $3.32 | $3.40 | $3.26 |
| 2025-05-10 | $3.32 | $3.76 | $3.76 | $3.31 |
| 2025-05-11 | $3.76 | $3.70 | $3.98 | $3.55 |
| 2025-05-12 | $3.70 | $3.48 | $3.85 | $3.48 |
| 2025-05-13 | $3.52 | $3.86 | $3.87 | $3.56 |
| 2025-05-14 | $3.81 | $3.55 | $3.81 | $3.55 |
| 2025-05-15 | $3.55 | $3.42 | $3.58 | $3.33 |
| 2025-05-16 | $3.37 | $3.37 | $3.43 | $3.32 |
| 2025-05-17 | $3.37 | $3.12 | $3.38 | $3.12 |
| 2025-05-18 | $3.12 | $3.29 | $3.40 | $3.22 |
| 2025-05-19 | $3.29 | $3.07 | $3.29 | $3.07 |
| 2025-05-20 | $3.07 | $3.17 | $3.28 | $3.11 |
| 2025-05-21 | $3.17 | $3.29 | $3.32 | $3.20 |
| 2025-05-22 | $3.22 | $3.62 | $3.64 | $3.22 |
| 2025-05-23 | $3.62 | $3.18 | $3.62 | $3.18 |
| 2025-05-24 | $3.20 | $3.31 | $3.35 | $3.20 |
| 2025-05-25 | $3.31 | $3.24 | $3.40 | $3.20 |
| 2025-05-26 | $3.24 | $3.30 | $3.39 | $3.25 |
| 2025-05-27 | $3.30 | $3.36 | $3.38 | $3.23 |
| 2025-05-28 | $3.36 | $3.31 | $3.36 | $3.25 |
| 2025-05-29 | $3.31 | $3.18 | $3.43 | $3.18 |
| 2025-05-30 | $3.30 | $2.95 | $3.30 | $2.95 |
| 2025-05-31 | $2.95 | $2.99 | $2.99 | $2.80 |
| 2025-06-01 | $2.94 | $3.00 | $3.05 | $2.95 |
| 2025-06-02 | $3.00 | $2.96 | $3.05 | $2.87 |
| 2025-06-03 | $2.96 | $2.98 | $3.09 | $2.93 |
| 2025-06-04 | $3.07 | $2.81 | $3.07 | $2.81 |
| 2025-06-05 | $2.81 | $2.59 | $2.81 | $2.59 |
| 2025-06-06 | $2.59 | $2.75 | $2.75 | $2.58 |
| 2025-06-07 | $2.72 | $2.72 | $2.76 | $2.66 |
| 2025-06-08 | $2.72 | $2.72 | $2.75 | $2.70 |
| 2025-06-09 | $2.75 | $2.97 | $2.97 | $2.75 |
| 2025-06-10 | $3.08 | $3.12 | $3.12 | $3.00 |
| 2025-06-11 | $3.12 | $3.02 | $3.12 | $2.95 |
| 2025-06-12 | $3.02 | $2.86 | $3.04 | $2.86 |
| 2025-06-13 | $2.86 | $2.75 | $2.88 | $2.75 |
| 2025-06-14 | $2.75 | $2.65 | $2.80 | $2.63 |
| 2025-06-15 | $2.65 | $2.60 | $2.69 | $2.56 |
| 2025-06-16 | $2.60 | $2.63 | $2.75 | $2.62 |
| 2025-06-17 | $2.63 | $2.52 | $2.58 | $2.38 |
| 2025-06-18 | $2.52 | $2.43 | $2.55 | $2.35 |
| 2025-06-19 | $2.43 | $2.38 | $2.47 | $2.38 |
| 2025-06-20 | $2.38 | $2.27 | $2.39 | $2.25 |
| 2025-06-21 | $2.27 | $2.14 | $2.35 | $2.14 |
| 2025-06-22 | $2.14 | $2.03 | $2.15 | $1.99 |
| 2025-06-23 | $2.03 | $2.35 | $2.35 | $2.03 |
| 2025-06-24 | $2.49 | $2.62 | $2.66 | $2.50 |
| 2025-06-25 | $2.62 | $2.46 | $2.66 | $2.46 |
| 2025-06-26 | $2.46 | $2.39 | $2.45 | $2.35 |
| 2025-06-27 | $2.39 | $2.36 | $2.40 | $2.36 |
| 2025-06-28 | $2.36 | $2.55 | $2.56 | $2.36 |
| 2025-06-29 | $2.55 | $2.75 | $2.75 | $2.57 |
| 2025-06-30 | $2.75 | $2.66 | $2.78 | $2.61 |
| 2025-07-01 | $2.66 | $2.52 | $2.66 | $2.51 |
| 2025-07-02 | $2.59 | $2.69 | $2.69 | $2.59 |
| 2025-07-03 | $2.68 | $2.61 | $2.68 | $2.49 |
| Пара | обмен |
|---|---|
| ORAI/ETH | bilaxy |
| ORAI/USDT | bitget |
| ORAI/BTC | coinex |
| ORAI/USDT | coinex |
| ORAI/USD | cryptodotcom |
| ORAI/USDT | cryptology |
| ORAI/USDT | gateio |
| ORAI/USDT | kucoin |
| ORAI/USDT | latoken |
| ORAI/USDT | mexc |
| ORAI/USDT | xtpub |
