GHX Coin Values GHX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8376
Рынок: 101191
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8376
Активные криптовалюты63.88%
Bitcoin ПоделитьсяGamerCoin Crypto Coin Rank 722
649,965,123 GHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GamerCoin
GamerCoin valuesUSD Цена $ 0.0410
$ 0.0410
GamerCoin BTC Цена 0.00000043
0.00000043
GamerCoin 24ч $ 6,048,572
$ 6,048,572
GamerCoin Рейтинг Рынка $ 26,628,192
$ 26,628,192
24ч
64 BTC 1 H
-1.77 %
24 H
-11.45 %
7 d
36.31 %
сегодня GamerCoin цена в долларах США в настоящее время
0.0410
USD, и если он преобразуется в Bitcoin является
0.00000043
BTC. Всего 649,965,123 GHX в настоящее время распространяются на рынке. GamerCoin цены в настоящее время испытывают изменение -11.45 %, проверять все криптовалюты. За последние 24 часа 0.060 M US dollars GamerCoin торгуется на Crypto Exchanges. Получить GamerCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GamerCoin
символ
GHX
алгоритм
N/A
BTC цена
0.00000043 BTC
BTC рынок
282 BTC
BTC 24h Vol
64 BTC
Все добыденные монеты
649,965,123 GHX
1h
-1.77 %
24h
-11.45 %
7d
36.31 %
Reddit
N/A
Веб-сайт
N/A
Share GamerCoin Price
GHX Диаграммы
GamerCoin Цена Диаграммы
GHX Диаграммa высокой/низкой цены
GamerCoin Цена Диаграммa высокой/низкой цены
Historical Data
GamerCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.005876 | $0.005878 | $0.005878 | $0.005827 |
| 2023-09-15 | $0.005878 | $0.005812 | $0.005878 | $0.005700 |
| 2023-09-16 | $0.005812 | $0.005831 | $0.005865 | $0.005780 |
| 2023-09-17 | $0.005831 | $0.005855 | $0.005855 | $0.005810 |
| 2023-09-18 | $0.005855 | $0.005798 | $0.005869 | $0.005706 |
| 2023-09-19 | $0.005798 | $0.005781 | $0.005869 | $0.005650 |
| 2023-09-20 | $0.005781 | $0.005780 | $0.005848 | $0.005680 |
| 2023-09-21 | $0.005780 | $0.005662 | $0.005917 | $0.005650 |
| 2023-09-22 | $0.005662 | $0.005706 | $0.005808 | $0.005521 |
| 2023-09-23 | $0.005706 | $0.005461 | $0.005770 | $0.005442 |
| 2023-09-24 | $0.005461 | $0.005374 | $0.005501 | $0.005374 |
| 2023-09-25 | $0.005374 | $0.005408 | $0.005408 | $0.005267 |
| 2023-09-26 | $0.005408 | $0.005346 | $0.005426 | $0.005314 |
| 2023-09-27 | $0.005346 | $0.005531 | $0.005607 | $0.005333 |
| 2023-09-28 | $0.005531 | $0.005512 | $0.006064 | $0.005400 |
| 2023-09-29 | $0.005512 | $0.005559 | $0.005640 | $0.005480 |
| 2023-09-30 | $0.005559 | $0.005442 | $0.005566 | $0.005402 |
| 2023-10-01 | $0.005442 | $0.005570 | $0.005599 | $0.005415 |
| 2023-10-02 | $0.005570 | $0.005691 | $0.005803 | $0.005544 |
| 2023-10-03 | $0.005691 | $0.005560 | $0.005706 | $0.005478 |
| 2023-10-04 | $0.005560 | $0.005659 | $0.005877 | $0.005468 |
| 2023-10-05 | $0.005659 | $0.005930 | $0.007320 | $0.005640 |
| 2023-10-06 | $0.005930 | $0.006859 | $0.007254 | $0.005780 |
| 2023-10-07 | $0.006859 | $0.006214 | $0.007596 | $0.006178 |
| 2023-10-08 | $0.006214 | $0.005884 | $0.006258 | $0.005806 |
| 2023-10-09 | $0.005884 | $0.005710 | $0.005920 | $0.005706 |
| 2023-10-10 | $0.005710 | $0.005748 | $0.005979 | $0.005648 |
| 2023-10-11 | $0.005748 | $0.005771 | $0.005892 | $0.005706 |
| 2023-10-12 | $0.005771 | $0.005808 | $0.005822 | $0.005705 |
| 2023-10-13 | $0.005808 | $0.005727 | $0.005841 | $0.005681 |
| 2023-10-14 | $0.005727 | $0.005818 | $0.005942 | $0.005707 |
| 2023-10-15 | $0.005818 | $0.005773 | $0.005928 | $0.005682 |
| 2023-10-16 | $0.005773 | $0.005720 | $0.005928 | $0.005649 |
| 2023-10-17 | $0.005720 | $0.005753 | $0.005811 | $0.005582 |
| 2023-10-18 | $0.005753 | $0.005710 | $0.005889 | $0.005682 |
| 2023-10-19 | $0.005710 | $0.005601 | $0.005734 | $0.005595 |
| 2023-10-20 | $0.005601 | $0.006162 | $0.006240 | $0.005534 |
| 2023-10-21 | $0.006162 | $0.006063 | $0.006179 | $0.005929 |
| 2023-10-22 | $0.006063 | $0.005784 | $0.006189 | $0.005731 |
| 2023-10-23 | $0.005784 | $0.005900 | $0.006058 | $0.005673 |
| 2023-10-24 | $0.005900 | $0.006148 | $0.006285 | $0.005893 |
| 2023-10-25 | $0.006148 | $0.006131 | $0.006189 | $0.006000 |
| 2023-10-26 | $0.006131 | $0.006127 | $0.006234 | $0.005842 |
| 2023-10-27 | $0.006127 | $0.006313 | $0.006314 | $0.006112 |
| 2023-10-28 | $0.006313 | $0.006694 | $0.007050 | $0.006232 |
| 2023-10-29 | $0.006694 | $0.006764 | $0.006998 | $0.006489 |
| 2023-10-30 | $0.006764 | $0.006553 | $0.007008 | $0.006514 |
| 2023-10-31 | $0.006553 | $0.006417 | $0.006613 | $0.006371 |
| 2023-11-01 | $0.006417 | $0.006273 | $0.006439 | $0.006072 |
| 2023-11-02 | $0.006273 | $0.006344 | $0.006484 | $0.006250 |
| 2023-11-03 | $0.006344 | $0.006544 | $0.006567 | $0.006239 |
| 2023-11-04 | $0.006544 | $0.006433 | $0.007014 | $0.006351 |
| 2023-11-05 | $0.006433 | $0.006458 | $0.006539 | $0.006390 |
| 2023-11-06 | $0.006458 | $0.006594 | $0.006642 | $0.006321 |
| 2023-11-07 | $0.006594 | $0.006549 | $0.006730 | $0.006513 |
| 2023-11-08 | $0.006549 | $0.006650 | $0.006677 | $0.006522 |
| 2023-11-09 | $0.006650 | $0.006701 | $0.007111 | $0.006540 |
| 2023-11-10 | $0.006701 | $0.006704 | $0.006734 | $0.006613 |
| 2023-11-11 | $0.006704 | $0.006821 | $0.006846 | $0.006600 |
| 2023-11-12 | $0.006821 | $0.006794 | $0.006900 | $0.006559 |
| 2023-11-13 | $0.006794 | $0.006864 | $0.007021 | $0.006711 |
| 2023-11-14 | $0.006864 | $0.006352 | $0.006868 | $0.006287 |
| 2023-11-15 | $0.006352 | $0.006562 | $0.006571 | $0.006151 |
| 2023-11-16 | $0.006562 | $0.006383 | $0.006606 | $0.006300 |
| 2023-11-17 | $0.006383 | $0.006478 | $0.006591 | $0.006336 |
| 2023-11-18 | $0.006478 | $0.006341 | $0.006709 | $0.006241 |
| 2023-11-19 | $0.006341 | $0.006511 | $0.006636 | $0.006228 |
| 2023-11-20 | $0.006511 | $0.006666 | $0.006975 | $0.006393 |
| 2023-11-21 | $0.006666 | $0.006194 | $0.006686 | $0.006187 |
| 2023-11-22 | $0.006194 | $0.005983 | $0.006232 | $0.005469 |
| 2023-11-23 | $0.005983 | $0.006110 | $0.006162 | $0.005830 |
| 2023-11-24 | $0.006110 | $0.006025 | $0.006123 | $0.005680 |
| 2023-11-25 | $0.006025 | $0.006057 | $0.006125 | $0.005984 |
| 2023-11-26 | $0.006057 | $0.006133 | $0.006399 | $0.005920 |
| 2023-11-27 | $0.006133 | $0.005997 | $0.006269 | $0.005983 |
| 2023-11-28 | $0.005997 | $0.005887 | $0.006000 | $0.005826 |
| 2023-11-29 | $0.005887 | $0.005632 | $0.005906 | $0.005224 |
| 2023-11-30 | $0.005632 | $0.005693 | $0.005825 | $0.005578 |
| 2023-12-01 | $0.005693 | $0.006284 | $0.006624 | $0.005680 |
| 2023-12-02 | $0.006284 | $0.006798 | $0.007536 | $0.006216 |
| 2023-12-03 | $0.006798 | $0.006115 | $0.007050 | $0.005921 |
| 2023-12-04 | $0.006115 | $0.006019 | $0.006383 | $0.005714 |
| 2023-12-05 | $0.006019 | $0.006088 | $0.006123 | $0.005737 |
| 2023-12-06 | $0.006088 | $0.006146 | $0.006250 | $0.005786 |
| 2023-12-07 | $0.006146 | $0.008113 | $0.009100 | $0.006100 |
| 2023-12-08 | $0.008113 | $0.0118800 | $0.0218600 | $0.008043 |
| 2023-12-09 | $0.0118800 | $0.0112000 | $0.0143500 | $0.0111300 |
| 2023-12-10 | $0.0112000 | $0.0102400 | $0.0112900 | $0.0100600 |
| 2023-12-11 | $0.0102400 | $0.0114000 | $0.0124500 | $0.009384 |
| 2023-12-12 | $0.0114000 | $0.0109900 | $0.0124800 | $0.0103100 |
| 2023-12-13 | $0.0109900 | $0.0105600 | $0.0110100 | $0.0099830 |
| 2023-12-14 | $0.0105600 | $0.0104800 | $0.0106400 | $0.0099970 |
| 2023-12-15 | $0.0104800 | $0.0105500 | $0.0109400 | $0.0102400 |
| 2023-12-16 | $0.0105500 | $0.0151300 | $0.0169300 | $0.0103800 |
| 2023-12-17 | $0.0151300 | $0.0131700 | $0.0180400 | $0.0114300 |
| 2023-12-18 | $0.0131700 | $0.0129200 | $0.0132000 | $0.0117800 |
| 2023-12-19 | $0.0129200 | $0.0152100 | $0.0155600 | $0.0128100 |
| 2023-12-20 | $0.0152100 | $0.0135600 | $0.0152200 | $0.0134500 |
| 2023-12-21 | $0.0135600 | $0.0149600 | $0.0154300 | $0.0133000 |
| 2023-12-22 | $0.0149600 | $0.0154600 | $0.0156800 | $0.0145200 |
| 2023-12-23 | $0.0154600 | $0.0156700 | $0.0169400 | $0.0142100 |
| 2023-12-24 | $0.0156700 | $0.0137600 | $0.0164300 | $0.0125300 |
| 2023-12-25 | $0.0137600 | $0.0146300 | $0.0166900 | $0.0137000 |
| 2023-12-26 | $0.0146300 | $0.0137600 | $0.0146400 | $0.0136200 |
| 2023-12-27 | $0.0137600 | $0.0132600 | $0.0137700 | $0.0131100 |
| 2023-12-28 | $0.0132600 | $0.0120200 | $0.0133300 | $0.0118900 |
| 2023-12-29 | $0.0120200 | $0.0118900 | $0.0126400 | $0.0111000 |
| 2023-12-30 | $0.0118900 | $0.0119100 | $0.0122000 | $0.0117800 |
| 2023-12-31 | $0.0119100 | $0.0116400 | $0.0121100 | $0.0115600 |
| 2024-01-01 | $0.0116400 | $0.0116500 | $0.0117000 | $0.0112700 |
| 2024-01-02 | $0.0116500 | $0.0123000 | $0.0131000 | $0.0115500 |
| 2024-01-03 | $0.0123000 | $0.0104400 | $0.0125800 | $0.0101800 |
| 2024-01-04 | $0.0104400 | $0.0140800 | $0.0174300 | $0.0101100 |
| 2024-01-05 | $0.0140800 | $0.0170500 | $0.0210200 | $0.0128100 |
| 2024-01-06 | $0.0170500 | $0.0331800 | $0.0350300 | $0.0160200 |
| 2024-01-07 | $0.0331800 | $0.0214400 | $0.0331800 | $0.0210200 |
| 2024-01-08 | $0.0214400 | $0.0313600 | $0.0318500 | $0.0198600 |
| 2024-01-09 | $0.0313600 | $0.0250200 | $0.0334700 | $0.0231100 |
| 2024-01-10 | $0.0250200 | $0.0254500 | $0.0256300 | $0.0207900 |
| 2024-01-11 | $0.0254500 | $0.0223600 | $0.0270400 | $0.0220500 |
| 2024-01-12 | $0.0223600 | $0.0214800 | $0.0238700 | $0.0208100 |
| 2024-01-13 | $0.0214800 | $0.0320700 | $0.0320700 | $0.0200000 |
| 2024-01-14 | $0.0320700 | $0.0305500 | $0.0359700 | $0.0288800 |
| 2024-01-15 | $0.0305500 | $0.0299400 | $0.0339800 | $0.0278500 |
| 2024-01-16 | $0.0299400 | $0.0293300 | $0.0319900 | $0.0278900 |
| 2024-01-17 | $0.0293300 | $0.0278500 | $0.0296500 | $0.0259800 |
| 2024-01-18 | $0.0278500 | $0.0280400 | $0.0298800 | $0.0249800 |
| 2024-01-19 | $0.0280400 | $0.0268500 | $0.0285300 | $0.0249800 |
| 2024-01-20 | $0.0268500 | $0.0276000 | $0.0287900 | $0.0252100 |
| 2024-01-21 | $0.0276000 | $0.0280700 | $0.0318900 | $0.0257900 |
| 2024-01-22 | $0.0280700 | $0.0254900 | $0.0289700 | $0.0242300 |
| 2024-01-23 | $0.0254900 | $0.0250700 | $0.0279800 | $0.0224100 |
| 2024-01-24 | $0.0250700 | $0.0259600 | $0.0266500 | $0.0238900 |
| 2024-01-25 | $0.0259600 | $0.0244000 | $0.0261600 | $0.0242100 |
| 2024-01-26 | $0.0244000 | $0.0270700 | $0.0277800 | $0.0239200 |
| 2024-01-27 | $0.0270700 | $0.0295700 | $0.0310000 | $0.0263100 |
| 2024-01-28 | $0.0295700 | $0.0279500 | $0.0310000 | $0.0270000 |
| 2024-01-29 | $0.0279500 | $0.0278000 | $0.0290200 | $0.0268300 |
| 2024-01-30 | $0.0278000 | $0.0320000 | $0.0330000 | $0.0271000 |
| 2024-01-31 | $0.0320000 | $0.0331800 | $0.0347800 | $0.0299800 |
| 2024-02-01 | $0.0331800 | $0.0312600 | $0.0332500 | $0.0305900 |
| 2024-02-02 | $0.0312600 | $0.0319900 | $0.0337900 | $0.0305400 |
| 2024-02-03 | $0.0319900 | $0.0361100 | $0.0361100 | $0.0313000 |
| 2024-02-04 | $0.0361100 | $0.0438300 | $0.0492000 | $0.0357900 |
| 2024-02-05 | $0.0438300 | $0.0416900 | $0.0476000 | $0.0404800 |
| 2024-02-06 | $0.0416900 | $0.0394200 | $0.0423400 | $0.0368100 |
| 2024-02-07 | $0.0394200 | $0.0458800 | $0.0461900 | $0.0371300 |
| 2024-02-08 | $0.0458800 | $0.0549 | $0.0579 | $0.0427200 |
| 2024-02-09 | $0.0549 | $0.0509 | $0.0575 | $0.0493400 |
| 2024-02-10 | $0.0509 | $0.0589 | $0.0605 | $0.0500000 |
| 2024-02-11 | $0.0589 | $0.0558 | $0.0606 | $0.0535 |
| 2024-02-12 | $0.0558 | $0.0574 | $0.0595 | $0.0539 |
| 2024-02-13 | $0.0574 | $0.0574 | $0.0599 | $0.0536 |
| 2024-02-14 | $0.0574 | $0.0578 | $0.0597 | $0.0555 |
| 2024-02-15 | $0.0578 | $0.0558 | $0.0612 | $0.0520 |
| 2024-02-16 | $0.0558 | $0.0539 | $0.0558 | $0.0514 |
| 2024-02-17 | $0.0539 | $0.0529 | $0.0549 | $0.0501 |
| 2024-02-18 | $0.0529 | $0.0568 | $0.0641 | $0.0508 |
| 2024-02-19 | $0.0568 | $0.0533 | $0.0612 | $0.0521 |
| 2024-02-20 | $0.0533 | $0.0516 | $0.0540 | $0.0478300 |
| 2024-02-21 | $0.0516 | $0.0517 | $0.0523 | $0.0449700 |
| 2024-02-22 | $0.0517 | $0.0491300 | $0.0530 | $0.0485800 |
| 2024-02-23 | $0.0491300 | $0.0500 | $0.0520 | $0.0480000 |
| 2024-02-24 | $0.0500 | $0.0537 | $0.0545 | $0.0501 |
| 2024-02-25 | $0.0537 | $0.0534 | $0.0557 | $0.0525 |
| 2024-02-26 | $0.0534 | $0.0547 | $0.0566 | $0.0524 |
| 2024-02-27 | $0.0547 | $0.0787 | $0.0844 | $0.0539 |
| 2024-02-28 | $0.0787 | $0.0719 | $0.0788 | $0.0687 |
| 2024-02-29 | $0.0719 | $0.0709 | $0.0759 | $0.0675 |
| 2024-03-01 | $0.0709 | $0.0695 | $0.0721 | $0.0666 |
| 2024-03-02 | $0.0695 | $0.0733 | $0.0758 | $0.0677 |
| 2024-03-03 | $0.0733 | $0.0711 | $0.0759 | $0.0690 |
| 2024-03-04 | $0.0711 | $0.0738 | $0.0819 | $0.0690 |
| 2024-03-05 | $0.0738 | $0.0647 | $0.0744 | $0.0613 |
| 2024-03-06 | $0.0647 | $0.0710 | $0.0764 | $0.0617 |
| 2024-03-07 | $0.0710 | $0.0801 | $0.0813 | $0.0699 |
| 2024-03-08 | $0.0801 | $0.1211000 | $0.1303000 | $0.0773 |
| 2024-03-09 | $0.1211000 | $0.1900000 | $0.2004000 | $0.1156000 |
| 2024-03-10 | $0.1900000 | $0.1732000 | $0.2002000 | $0.1511000 |
| 2024-03-11 | $0.1732000 | $0.1816000 | $0.1951000 | $0.1654000 |
| 2024-03-12 | $0.1816000 | $0.1760000 | $0.1920000 | $0.1531000 |
| 2024-03-13 | $0.1760000 | $0.2459000 | $0.2500000 | $0.1745000 |
| 2024-03-14 | $0.2459000 | $0.2409000 | $0.2475000 | $0.2149000 |
| 2024-03-15 | $0.2409000 | $0.2916000 | $0.3200000 | $0.2100000 |
| 2024-03-16 | $0.2916000 | $0.2896000 | $0.3493000 | $0.2715000 |
| 2024-03-17 | $0.2896000 | $0.3231000 | $0.3442000 | $0.2876000 |
| 2024-03-18 | $0.3231000 | $0.2495000 | $0.3300000 | $0.2328000 |
| 2024-03-19 | $0.2495000 | $0.2008000 | $0.2653000 | $0.1900000 |
| 2024-03-20 | $0.2008000 | $0.2678000 | $0.2809000 | $0.1972000 |
| 2024-03-21 | $0.2678000 | $0.2250000 | $0.2735000 | $0.2135000 |
| 2024-03-22 | $0.2250000 | $0.2203000 | $0.2416000 | $0.2072000 |
| 2024-03-23 | $0.2203000 | $0.2219000 | $0.2427000 | $0.2098000 |
| 2024-03-24 | $0.2219000 | $0.2263000 | $0.2350000 | $0.2121000 |
| 2024-03-25 | $0.2263000 | $0.2307000 | $0.2407000 | $0.2121000 |
| 2024-03-26 | $0.2307000 | $0.2028000 | $0.2370000 | $0.1760000 |
| 2024-03-27 | $0.2028000 | $0.1954000 | $0.2075000 | $0.1772000 |
| 2024-03-28 | $0.1954000 | $0.1951000 | $0.2073000 | $0.1782000 |
| 2024-03-29 | $0.1951000 | $0.2035000 | $0.2165000 | $0.1842000 |
| 2024-03-30 | $0.2035000 | $0.1945000 | $0.2118000 | $0.1937000 |
| 2024-03-31 | $0.1945000 | $0.1915000 | $0.1979000 | $0.1800000 |
| 2024-04-01 | $0.1915000 | $0.1710000 | $0.1943000 | $0.1620000 |
| 2024-04-02 | $0.1710000 | $0.1531000 | $0.1710000 | $0.1347000 |
| 2024-04-03 | $0.1531000 | $0.1505000 | $0.1699000 | $0.1418000 |
| 2024-04-04 | $0.1505000 | $0.1495000 | $0.1544000 | $0.1399000 |
| 2024-04-05 | $0.1495000 | $0.1579000 | $0.1646000 | $0.1367000 |
| 2024-04-06 | $0.1579000 | $0.1878000 | $0.1944000 | $0.1538000 |
| 2024-04-07 | $0.1878000 | $0.1945000 | $0.2055000 | $0.1783000 |
| 2024-04-08 | $0.1945000 | $0.2011000 | $0.2098000 | $0.1859000 |
| 2024-04-09 | $0.2011000 | $0.1766000 | $0.2021000 | $0.1732000 |
| 2024-04-10 | $0.1766000 | $0.1862000 | $0.1900000 | $0.1630000 |
| 2024-04-11 | $0.1862000 | $0.1681000 | $0.1892000 | $0.1631000 |
| 2024-04-12 | $0.1681000 | $0.1407000 | $0.1717000 | $0.1320000 |
| 2024-04-13 | $0.1407000 | $0.1371000 | $0.1491000 | $0.1111000 |
| 2024-04-14 | $0.1371000 | $0.1693000 | $0.1712000 | $0.1314000 |
| 2024-04-15 | $0.1693000 | $0.1487000 | $0.1725000 | $0.1421000 |
| 2024-04-16 | $0.1487000 | $0.1493000 | $0.1643000 | $0.1376000 |
| 2024-04-17 | $0.1493000 | $0.1444000 | $0.1549000 | $0.1390000 |
| 2024-04-18 | $0.1444000 | $0.1560000 | $0.1590000 | $0.1391000 |
| 2024-04-19 | $0.1560000 | $0.1498000 | $0.1574000 | $0.1410000 |
| 2024-04-20 | $0.1498000 | $0.1636000 | $0.1664000 | $0.1475000 |
| 2024-04-21 | $0.1636000 | $0.1658000 | $0.1808000 | $0.1591000 |
| 2024-04-22 | $0.1658000 | $0.1612000 | $0.1697000 | $0.1561000 |
| 2024-04-23 | $0.1612000 | $0.1559000 | $0.1665000 | $0.1538000 |
| 2024-04-24 | $0.1559000 | $0.1385000 | $0.1580000 | $0.1325000 |
| 2024-04-25 | $0.1385000 | $0.1408000 | $0.1432000 | $0.1275000 |
| 2024-04-26 | $0.1408000 | $0.1297000 | $0.1412000 | $0.1277000 |
| 2024-04-27 | $0.1297000 | $0.1299000 | $0.1348000 | $0.1167000 |
| 2024-04-28 | $0.1299000 | $0.1260000 | $0.1373000 | $0.1241000 |
| 2024-04-29 | $0.1260000 | $0.1216000 | $0.1270000 | $0.1149000 |
| 2024-04-30 | $0.1216000 | $0.1095000 | $0.1252000 | $0.0879 |
| 2024-05-01 | $0.1095000 | $0.1124000 | $0.1180000 | $0.0962 |
| 2024-05-02 | $0.1124000 | $0.1208000 | $0.1299000 | $0.1061000 |
| 2024-05-03 | $0.1208000 | $0.1375000 | $0.1400000 | $0.1185000 |
| 2024-05-04 | $0.1375000 | $0.1341000 | $0.1405000 | $0.1297000 |
| 2024-05-05 | $0.1341000 | $0.1344000 | $0.1425000 | $0.1300000 |
| 2024-05-06 | $0.1344000 | $0.1334000 | $0.1438000 | $0.1313000 |
| 2024-05-07 | $0.1334000 | $0.1315000 | $0.1388000 | $0.1301000 |
| 2024-05-08 | $0.1315000 | $0.1201000 | $0.1315000 | $0.1199000 |
| 2024-05-09 | $0.1201000 | $0.1286000 | $0.1310000 | $0.1196000 |
| 2024-05-10 | $0.1286000 | $0.1467000 | $0.1690000 | $0.1272000 |
| 2024-05-11 | $0.1467000 | $0.1634000 | $0.1754000 | $0.1463000 |
| 2024-05-12 | $0.1634000 | $0.1479000 | $0.1733000 | $0.1476000 |
| 2024-05-13 | $0.1479000 | $0.1542000 | $0.1660000 | $0.1412000 |
| 2024-05-14 | $0.1542000 | $0.1405000 | $0.1556000 | $0.1385000 |
| 2024-05-15 | $0.1405000 | $0.1577000 | $0.1650000 | $0.1342000 |
| 2024-05-16 | $0.1577000 | $0.1487000 | $0.1677000 | $0.1476000 |
| 2024-05-17 | $0.1487000 | $0.1534000 | $0.1573000 | $0.1480000 |
| 2024-05-18 | $0.1534000 | $0.1517000 | $0.1578000 | $0.1501000 |
| 2024-05-19 | $0.1517000 | $0.1445000 | $0.1534000 | $0.1430000 |
| 2024-05-20 | $0.1445000 | $0.1639000 | $0.1650000 | $0.1439000 |
| 2024-05-21 | $0.1639000 | $0.1568000 | $0.1648000 | $0.1538000 |
| 2024-05-22 | $0.1568000 | $0.1566000 | $0.1588000 | $0.1522000 |
| 2024-05-23 | $0.1566000 | $0.1527000 | $0.1665000 | $0.1507000 |
| 2024-05-24 | $0.1527000 | $0.1521000 | $0.1596000 | $0.1462000 |
| 2024-05-25 | $0.1521000 | $0.1546000 | $0.1600000 | $0.1513000 |
| 2024-05-26 | $0.1546000 | $0.1482000 | $0.1553000 | $0.1425000 |
| 2024-05-27 | $0.1482000 | $0.1474000 | $0.1566000 | $0.1412000 |
| 2024-05-28 | $0.1474000 | $0.1445000 | $0.1482000 | $0.1418000 |
| 2024-05-29 | $0.1445000 | $0.1399000 | $0.1479000 | $0.1354000 |
| 2024-05-30 | $0.1399000 | $0.1370000 | $0.1425000 | $0.1351000 |
| 2024-05-31 | $0.1370000 | $0.1307000 | $0.1382000 | $0.1281000 |
| 2024-06-01 | $0.1307000 | $0.1444000 | $0.1501000 | $0.1294000 |
| 2024-06-02 | $0.1444000 | $0.1357000 | $0.1447000 | $0.1347000 |
| 2024-06-03 | $0.1357000 | $0.1381000 | $0.1405000 | $0.1333000 |
| 2024-06-04 | $0.1381000 | $0.1360000 | $0.1385000 | $0.1318000 |
| 2024-06-05 | $0.1360000 | $0.1414000 | $0.1442000 | $0.1343000 |
| 2024-06-06 | $0.1414000 | $0.1374000 | $0.1438000 | $0.1364000 |
| 2024-06-07 | $0.1374000 | $0.1256000 | $0.1379000 | $0.1229000 |
| 2024-06-08 | $0.1256000 | $0.1211000 | $0.1274000 | $0.1192000 |
| 2024-06-09 | $0.1211000 | $0.1231000 | $0.1261000 | $0.1190000 |
| 2024-06-10 | $0.1231000 | $0.1176000 | $0.1234000 | $0.1138000 |
| 2024-06-11 | $0.1176000 | $0.1043000 | $0.1181000 | $0.0999900 |
| 2024-06-12 | $0.1043000 | $0.1115000 | $0.1286000 | $0.1025000 |
| 2024-06-13 | $0.1115000 | $0.0974 | $0.1123000 | $0.0969 |
| 2024-06-14 | $0.0974 | $0.0891 | $0.1025000 | $0.0876 |
| 2024-06-15 | $0.0891 | $0.0928 | $0.0997500 | $0.0848 |
| 2024-06-16 | $0.0928 | $0.0908 | $0.0944 | $0.0896 |
| 2024-06-17 | $0.0908 | $0.0927 | $0.1052000 | $0.0791 |
| 2024-06-18 | $0.0927 | $0.0858 | $0.0948 | $0.0829 |
| 2024-06-19 | $0.0858 | $0.0864 | $0.0894 | $0.0848 |
| 2024-06-20 | $0.0864 | $0.0897 | $0.0956 | $0.0853 |
| 2024-06-21 | $0.0897 | $0.0872 | $0.0901 | $0.0836 |
| 2024-06-22 | $0.0872 | $0.0862 | $0.0887 | $0.0850 |
| 2024-06-23 | $0.0862 | $0.0809 | $0.0867 | $0.0808 |
| 2024-06-24 | $0.0809 | $0.0832 | $0.0840 | $0.0759 |
| 2024-06-25 | $0.0832 | $0.0837 | $0.0859 | $0.0805 |
| 2024-06-26 | $0.0837 | $0.0797 | $0.0845 | $0.0775 |
| 2024-06-27 | $0.0797 | $0.0804 | $0.0836 | $0.0781 |
| 2024-06-28 | $0.0804 | $0.0809 | $0.0839 | $0.0798 |
| 2024-06-29 | $0.0809 | $0.0801 | $0.0825 | $0.0787 |
| 2024-06-30 | $0.0801 | $0.0818 | $0.0819 | $0.0787 |
| 2024-07-01 | $0.0818 | $0.0801 | $0.0824 | $0.0781 |
| 2024-07-02 | $0.0801 | $0.0825 | $0.0855 | $0.0785 |
| 2024-07-03 | $0.0825 | $0.0777 | $0.0835 | $0.0757 |
| 2024-07-04 | $0.0777 | $0.0703 | $0.0780 | $0.0671 |
| 2024-07-05 | $0.0703 | $0.0673 | $0.0720 | $0.0566 |
| 2024-07-06 | $0.0673 | $0.0691 | $0.0706 | $0.0649 |
| 2024-07-07 | $0.0691 | $0.0644 | $0.0726 | $0.0643 |
| 2024-07-08 | $0.0644 | $0.0686 | $0.0769 | $0.0607 |
| 2024-07-09 | $0.0686 | $0.0814 | $0.0970 | $0.0682 |
| 2024-07-10 | $0.0814 | $0.0986 | $0.1026000 | $0.0813 |
| 2024-07-11 | $0.0986 | $0.0872 | $0.0986 | $0.0864 |
| 2024-07-12 | $0.0872 | $0.0901 | $0.0961 | $0.0858 |
| 2024-07-13 | $0.0901 | $0.0868 | $0.0912 | $0.0865 |
| 2024-07-14 | $0.0868 | $0.0894 | $0.0923 | $0.0867 |
| 2024-07-15 | $0.0894 | $0.0993500 | $0.1017000 | $0.0885 |
| 2024-07-16 | $0.0993500 | $0.0969 | $0.1099000 | $0.0957 |
| 2024-07-17 | $0.0969 | $0.0942 | $0.1023000 | $0.0940 |
| 2024-07-18 | $0.0942 | $0.0926 | $0.0958 | $0.0910 |
| 2024-07-19 | $0.0926 | $0.0998000 | $0.1011000 | $0.0907 |
| 2024-07-20 | $0.0998000 | $0.1189000 | $0.1258000 | $0.0977 |
| 2024-07-21 | $0.1189000 | $0.1128000 | $0.1236000 | $0.1093000 |
| 2024-07-22 | $0.1128000 | $0.1112000 | $0.1216000 | $0.1051000 |
| 2024-07-23 | $0.1112000 | $0.1096000 | $0.1168000 | $0.1077000 |
| 2024-07-24 | $0.1096000 | $0.1078000 | $0.1154000 | $0.1074000 |
| 2024-07-25 | $0.1078000 | $0.1025000 | $0.1099000 | $0.0997200 |
| 2024-07-26 | $0.1025000 | $0.1148000 | $0.1201000 | $0.1024000 |
| 2024-07-27 | $0.1148000 | $0.1092000 | $0.1157000 | $0.1017000 |
| 2024-07-28 | $0.1092000 | $0.1081000 | $0.1103000 | $0.1058000 |
| 2024-07-29 | $0.1081000 | $0.1077000 | $0.1162000 | $0.1060000 |
| 2024-07-30 | $0.1077000 | $0.1039000 | $0.1084000 | $0.1024000 |
| 2024-07-31 | $0.1039000 | $0.0987 | $0.1095000 | $0.0939 |
| 2024-08-01 | $0.0987 | $0.1002000 | $0.1027000 | $0.0932 |
| 2024-08-02 | $0.1002000 | $0.0879 | $0.1004000 | $0.0853 |
| 2024-08-03 | $0.0879 | $0.0798 | $0.0882 | $0.0783 |
| 2024-08-04 | $0.0798 | $0.0709 | $0.0800 | $0.0674 |
| 2024-08-05 | $0.0709 | $0.0695 | $0.0766 | $0.0599 |
| 2024-08-06 | $0.0695 | $0.0709 | $0.0746 | $0.0682 |
| 2024-08-07 | $0.0709 | $0.0670 | $0.0780 | $0.0666 |
| 2024-08-08 | $0.0670 | $0.0760 | $0.0761 | $0.0670 |
| 2024-08-09 | $0.0760 | $0.0729 | $0.0762 | $0.0719 |
| 2024-08-10 | $0.0729 | $0.0766 | $0.0781 | $0.0721 |
| 2024-08-11 | $0.0766 | $0.0695 | $0.0795 | $0.0687 |
| 2024-08-12 | $0.0695 | $0.0721 | $0.0737 | $0.0687 |
| 2024-08-13 | $0.0721 | $0.0708 | $0.0731 | $0.0682 |
| 2024-08-14 | $0.0708 | $0.0702 | $0.0729 | $0.0696 |
| 2024-08-15 | $0.0702 | $0.0709 | $0.0718 | $0.0681 |
| 2024-08-16 | $0.0709 | $0.0708 | $0.0734 | $0.0699 |
| 2024-08-17 | $0.0708 | $0.0716 | $0.0728 | $0.0703 |
| 2024-08-18 | $0.0716 | $0.0724 | $0.0768 | $0.0711 |
| 2024-08-19 | $0.0724 | $0.0717 | $0.0728 | $0.0685 |
| 2024-08-20 | $0.0717 | $0.0724 | $0.0743 | $0.0710 |
| 2024-08-21 | $0.0724 | $0.0738 | $0.0759 | $0.0712 |
| 2024-08-22 | $0.0738 | $0.0731 | $0.0767 | $0.0724 |
| 2024-08-23 | $0.0731 | $0.0825 | $0.0848 | $0.0731 |
| 2024-08-24 | $0.0825 | $0.0833 | $0.0857 | $0.0789 |
| 2024-08-25 | $0.0833 | $0.0840 | $0.0876 | $0.0798 |
| 2024-08-26 | $0.0840 | $0.0792 | $0.0865 | $0.0792 |
| 2024-08-27 | $0.0792 | $0.0734 | $0.0799 | $0.0729 |
| 2024-08-28 | $0.0734 | $0.0737 | $0.0756 | $0.0721 |
| 2024-08-29 | $0.0737 | $0.0720 | $0.0775 | $0.0708 |
| 2024-08-30 | $0.0720 | $0.0724 | $0.0733 | $0.0702 |
| 2024-08-31 | $0.0724 | $0.0715 | $0.0756 | $0.0707 |
| 2024-09-01 | $0.0715 | $0.0663 | $0.0721 | $0.0658 |
| 2024-09-02 | $0.0663 | $0.0707 | $0.0710 | $0.0655 |
| 2024-09-03 | $0.0707 | $0.0670 | $0.0716 | $0.0658 |
| 2024-09-04 | $0.0670 | $0.0677 | $0.0681 | $0.0651 |
| 2024-09-05 | $0.0677 | $0.0653 | $0.0677 | $0.0641 |
| 2024-09-06 | $0.0653 | $0.0631 | $0.0657 | $0.0613 |
| 2024-09-07 | $0.0631 | $0.0663 | $0.0689 | $0.0619 |
| 2024-09-08 | $0.0663 | $0.0713 | $0.0747 | $0.0662 |
| 2024-09-09 | $0.0713 | $0.0704 | $0.0719 | $0.0684 |
| 2024-09-10 | $0.0704 | $0.0709 | $0.0726 | $0.0687 |
| 2024-09-11 | $0.0709 | $0.0700 | $0.0714 | $0.0680 |
| 2024-09-12 | $0.0700 | $0.0704 | $0.0730 | $0.0682 |
| 2024-09-13 | $0.0704 | $0.0724 | $0.0732 | $0.0694 |
| 2024-09-14 | $0.0724 | $0.0734 | $0.0791 | $0.0715 |
| 2024-09-15 | $0.0734 | $0.0717 | $0.0788 | $0.0716 |
| 2024-09-16 | $0.0717 | $0.0731 | $0.0755 | $0.0703 |
| 2024-09-17 | $0.0731 | $0.0725 | $0.0792 | $0.0717 |
| 2024-09-18 | $0.0725 | $0.0723 | $0.0732 | $0.0702 |
| 2024-09-19 | $0.0723 | $0.0741 | $0.0773 | $0.0717 |
| 2024-09-20 | $0.0741 | $0.0755 | $0.0805 | $0.0734 |
| 2024-09-21 | $0.0755 | $0.0770 | $0.0777 | $0.0742 |
| 2024-09-22 | $0.0770 | $0.0742 | $0.0770 | $0.0731 |
| 2024-09-23 | $0.0742 | $0.0816 | $0.0825 | $0.0736 |
| 2024-09-24 | $0.0816 | $0.0898 | $0.0928 | $0.0778 |
| 2024-09-25 | $0.0898 | $0.1060000 | $0.1169000 | $0.0885 |
| 2024-09-26 | $0.1060000 | $0.1045000 | $0.1197000 | $0.1009000 |
| 2024-09-27 | $0.1045000 | $0.1056000 | $0.1084000 | $0.1024000 |
| 2024-09-28 | $0.1056000 | $0.0988 | $0.1060000 | $0.0970 |
| 2024-09-29 | $0.0988 | $0.1000000 | $0.1028000 | $0.0977 |
| 2024-09-30 | $0.1000000 | $0.0920 | $0.1022000 | $0.0920 |
| 2024-10-01 | $0.0920 | $0.0840 | $0.0952 | $0.0808 |
| 2024-10-02 | $0.0840 | $0.0827 | $0.0890 | $0.0818 |
| 2024-10-03 | $0.0827 | $0.0811 | $0.0843 | $0.0789 |
| 2024-10-04 | $0.0811 | $0.0840 | $0.0858 | $0.0803 |
| 2024-10-05 | $0.0840 | $0.0852 | $0.0900 | $0.0840 |
| 2024-10-06 | $0.0852 | $0.0903 | $0.0956 | $0.0835 |
| 2024-10-07 | $0.0903 | $0.0900 | $0.1007000 | $0.0897 |
| 2024-10-08 | $0.0900 | $0.0887 | $0.0920 | $0.0864 |
| 2024-10-09 | $0.0887 | $0.0862 | $0.0901 | $0.0857 |
| 2024-10-10 | $0.0862 | $0.0854 | $0.0883 | $0.0820 |
| 2024-10-11 | $0.0854 | $0.0895 | $0.0924 | $0.0850 |
| 2024-10-12 | $0.0895 | $0.0918 | $0.0940 | $0.0878 |
| 2024-10-13 | $0.0918 | $0.0865 | $0.0918 | $0.0858 |
| 2024-10-14 | $0.0865 | $0.0957 | $0.0975 | $0.0860 |
| 2024-10-15 | $0.0957 | $0.0923 | $0.0959 | $0.0897 |
| 2024-10-16 | $0.0923 | $0.0895 | $0.0936 | $0.0891 |
| 2024-10-17 | $0.0895 | $0.0873 | $0.0929 | $0.0858 |
| 2024-10-18 | $0.0873 | $0.0913 | $0.0922 | $0.0865 |
| 2024-10-19 | $0.0913 | $0.0902 | $0.0929 | $0.0890 |
| 2024-10-20 | $0.0902 | $0.0918 | $0.0924 | $0.0871 |
| 2024-10-21 | $0.0918 | $0.0875 | $0.0918 | $0.0868 |
| 2024-10-22 | $0.0875 | $0.0855 | $0.0887 | $0.0836 |
| 2024-10-23 | $0.0855 | $0.0816 | $0.0856 | $0.0794 |
| 2024-10-24 | $0.0816 | $0.0811 | $0.0836 | $0.0792 |
| 2024-10-25 | $0.0811 | $0.0724 | $0.0811 | $0.0719 |
| 2024-10-26 | $0.0724 | $0.0727 | $0.0756 | $0.0706 |
| 2024-10-27 | $0.0727 | $0.0763 | $0.0786 | $0.0715 |
| 2024-10-28 | $0.0763 | $0.0741 | $0.0763 | $0.0710 |
| 2024-10-29 | $0.0741 | $0.0761 | $0.0797 | $0.0739 |
| 2024-10-30 | $0.0761 | $0.0755 | $0.0771 | $0.0737 |
| 2024-10-31 | $0.0755 | $0.0721 | $0.0758 | $0.0719 |
| 2024-11-01 | $0.0721 | $0.0725 | $0.0751 | $0.0703 |
| 2024-11-02 | $0.0725 | $0.0712 | $0.0746 | $0.0707 |
| 2024-11-03 | $0.0712 | $0.0710 | $0.0756 | $0.0688 |
| 2024-11-04 | $0.0710 | $0.0683 | $0.0722 | $0.0674 |
| 2024-11-05 | $0.0683 | $0.0688 | $0.0714 | $0.0676 |
| 2024-11-06 | $0.0688 | $0.0756 | $0.0762 | $0.0688 |
| 2024-11-07 | $0.0756 | $0.0751 | $0.0778 | $0.0734 |
| 2024-11-08 | $0.0751 | $0.0740 | $0.0756 | $0.0734 |
| 2024-11-09 | $0.0740 | $0.0725 | $0.0748 | $0.0717 |
| 2024-11-10 | $0.0725 | $0.0789 | $0.0841 | $0.0721 |
| 2024-11-11 | $0.0789 | $0.0748 | $0.0818 | $0.0744 |
| 2024-11-12 | $0.0748 | $0.0742 | $0.0800 | $0.0716 |
| 2024-11-13 | $0.0742 | $0.0678 | $0.0742 | $0.0672 |
| 2024-11-14 | $0.0678 | $0.0689 | $0.0717 | $0.0667 |
| 2024-11-15 | $0.0689 | $0.0683 | $0.0717 | $0.0644 |
| 2024-11-16 | $0.0683 | $0.0698 | $0.0731 | $0.0677 |
| 2024-11-17 | $0.0698 | $0.0682 | $0.0732 | $0.0679 |
| 2024-11-18 | $0.0682 | $0.0707 | $0.0734 | $0.0677 |
| 2024-11-19 | $0.0707 | $0.0693 | $0.0720 | $0.0693 |
| 2024-11-20 | $0.0693 | $0.0684 | $0.0712 | $0.0674 |
| 2024-11-21 | $0.0684 | $0.0704 | $0.0726 | $0.0681 |
| 2024-11-22 | $0.0704 | $0.0691 | $0.0708 | $0.0680 |
| 2024-11-23 | $0.0691 | $0.0713 | $0.0738 | $0.0690 |
| 2024-11-24 | $0.0713 | $0.0848 | $0.0890 | $0.0708 |
| 2024-11-25 | $0.0848 | $0.0859 | $0.0949 | $0.0801 |
| 2024-11-26 | $0.0859 | $0.0824 | $0.0880 | $0.0785 |
| 2024-11-27 | $0.0824 | $0.0838 | $0.0890 | $0.0794 |
| 2024-11-28 | $0.0838 | $0.0850 | $0.0875 | $0.0825 |
| 2024-11-29 | $0.0850 | $0.0887 | $0.0905 | $0.0834 |
| 2024-11-30 | $0.0887 | $0.0902 | $0.0934 | $0.0852 |
| 2024-12-01 | $0.0902 | $0.0976 | $0.1121000 | $0.0873 |
| 2024-12-02 | $0.0976 | $0.0898 | $0.1001000 | $0.0862 |
| 2024-12-03 | $0.0898 | $0.0990400 | $0.1009000 | $0.0893 |
| 2024-12-04 | $0.0990400 | $0.1259000 | $0.1404000 | $0.0958 |
| 2024-12-05 | $0.1259000 | $0.1191000 | $0.1361000 | $0.1161000 |
| 2024-12-06 | $0.1191000 | $0.1240000 | $0.1272000 | $0.1152000 |
| 2024-12-07 | $0.1240000 | $0.1178000 | $0.1261000 | $0.1167000 |
| 2024-12-08 | $0.1178000 | $0.1126000 | $0.1192000 | $0.1108000 |
| 2024-12-09 | $0.1126000 | $0.0929 | $0.1126000 | $0.0879 |
| 2024-12-10 | $0.0929 | $0.0922 | $0.0938 | $0.0851 |
| 2024-12-11 | $0.0922 | $0.0988 | $0.1003000 | $0.0865 |
| 2024-12-12 | $0.0988 | $0.0952 | $0.1043000 | $0.0949 |
| 2024-12-13 | $0.0952 | $0.1041000 | $0.1101000 | $0.0940 |
| 2024-12-14 | $0.1041000 | $0.1058000 | $0.1159000 | $0.1027000 |
| 2024-12-15 | $0.1058000 | $0.1034000 | $0.1111000 | $0.1021000 |
| 2024-12-16 | $0.1034000 | $0.0950 | $0.1052000 | $0.0935 |
| 2024-12-17 | $0.0950 | $0.0921 | $0.1002000 | $0.0920 |
| 2024-12-18 | $0.0921 | $0.0867 | $0.0990500 | $0.0860 |
| 2024-12-19 | $0.0867 | $0.0764 | $0.0889 | $0.0753 |
| 2024-12-20 | $0.0764 | $0.0801 | $0.0821 | $0.0671 |
| 2024-12-21 | $0.0801 | $0.0749 | $0.0815 | $0.0746 |
| 2024-12-22 | $0.0749 | $0.0786 | $0.0856 | $0.0744 |
| 2024-12-23 | $0.0786 | $0.0799 | $0.0812 | $0.0749 |
| 2024-12-24 | $0.0799 | $0.0806 | $0.0827 | $0.0774 |
| 2024-12-25 | $0.0806 | $0.0789 | $0.0819 | $0.0786 |
| 2024-12-26 | $0.0789 | $0.0737 | $0.0793 | $0.0729 |
| 2024-12-27 | $0.0737 | $0.0733 | $0.0788 | $0.0731 |
| 2024-12-28 | $0.0733 | $0.0750 | $0.0761 | $0.0727 |
| 2024-12-29 | $0.0750 | $0.0737 | $0.0770 | $0.0725 |
| 2024-12-30 | $0.0737 | $0.0715 | $0.0747 | $0.0702 |
| 2024-12-31 | $0.0715 | $0.0704 | $0.0743 | $0.0698 |
| 2025-01-01 | $0.0704 | $0.0699 | $0.0736 | $0.0688 |
| 2025-01-02 | $0.0699 | $0.0716 | $0.0739 | $0.0686 |
| 2025-01-03 | $0.0716 | $0.0763 | $0.0767 | $0.0704 |
| 2025-01-04 | $0.0763 | $0.0764 | $0.0822 | $0.0749 |
| 2025-01-05 | $0.0764 | $0.0769 | $0.0809 | $0.0758 |
| 2025-01-06 | $0.0769 | $0.0770 | $0.0794 | $0.0760 |
| 2025-01-07 | $0.0770 | $0.0723 | $0.0776 | $0.0715 |
| 2025-01-08 | $0.0723 | $0.0703 | $0.0733 | $0.0682 |
| 2025-01-09 | $0.0703 | $0.0684 | $0.0712 | $0.0668 |
| 2025-01-10 | $0.0684 | $0.0690 | $0.0701 | $0.0661 |
| 2025-01-11 | $0.0690 | $0.0686 | $0.0695 | $0.0675 |
| 2025-01-12 | $0.0686 | $0.0682 | $0.0700 | $0.0660 |
| 2025-01-13 | $0.0682 | $0.0673 | $0.0691 | $0.0617 |
| 2025-01-14 | $0.0673 | $0.0677 | $0.0698 | $0.0666 |
| 2025-01-15 | $0.0677 | $0.0680 | $0.0719 | $0.0659 |
| 2025-01-16 | $0.0680 | $0.0669 | $0.0687 | $0.0657 |
| 2025-01-17 | $0.0669 | $0.0677 | $0.0701 | $0.0658 |
| 2025-01-18 | $0.0677 | $0.0636 | $0.0683 | $0.0621 |
| 2025-01-19 | $0.0636 | $0.0592 | $0.0675 | $0.0590 |
| 2025-01-20 | $0.0592 | $0.0579 | $0.0641 | $0.0574 |
| 2025-01-21 | $0.0579 | $0.0607 | $0.0609 | $0.0566 |
| 2025-01-22 | $0.0607 | $0.0616 | $0.0653 | $0.0593 |
| 2025-01-23 | $0.0616 | $0.0576 | $0.0618 | $0.0560 |
| 2025-01-24 | $0.0576 | $0.0596 | $0.0620 | $0.0574 |
| 2025-01-25 | $0.0596 | $0.0611 | $0.0630 | $0.0590 |
| 2025-01-26 | $0.0611 | $0.0600 | $0.0648 | $0.0599 |
| 2025-01-27 | $0.0600 | $0.0584 | $0.0600 | $0.0553 |
| 2025-01-28 | $0.0584 | $0.0611 | $0.0697 | $0.0574 |
| 2025-01-29 | $0.0611 | $0.0610 | $0.0647 | $0.0596 |
| 2025-01-30 | $0.0610 | $0.0627 | $0.0661 | $0.0605 |
| 2025-01-31 | $0.0627 | $0.0627 | $0.0660 | $0.0614 |
| 2025-02-01 | $0.0627 | $0.0591 | $0.0644 | $0.0580 |
| 2025-02-02 | $0.0591 | $0.0485000 | $0.0596 | $0.0485000 |
| 2025-02-03 | $0.0485000 | $0.0509 | $0.0514 | $0.0424500 |
| 2025-02-04 | $0.0509 | $0.0468000 | $0.0510 | $0.0458400 |
| 2025-02-05 | $0.0468000 | $0.0451400 | $0.0476300 | $0.0451100 |
| 2025-02-06 | $0.0451400 | $0.0398400 | $0.0464100 | $0.0397500 |
| 2025-02-07 | $0.0398400 | $0.0384600 | $0.0421300 | $0.0372900 |
| 2025-02-08 | $0.0384600 | $0.0440300 | $0.0474700 | $0.0375700 |
| 2025-02-09 | $0.0440300 | $0.0382800 | $0.0440300 | $0.0373100 |
| 2025-02-10 | $0.0382800 | $0.0392400 | $0.0424600 | $0.0380200 |
| 2025-02-11 | $0.0392400 | $0.0394500 | $0.0407800 | $0.0384800 |
| 2025-02-12 | $0.0394500 | $0.0395200 | $0.0397400 | $0.0371500 |
| 2025-02-13 | $0.0395200 | $0.0374800 | $0.0396600 | $0.0370700 |
| 2025-02-14 | $0.0374800 | $0.0377600 | $0.0385400 | $0.0369600 |
| 2025-02-15 | $0.0377600 | $0.0371300 | $0.0384200 | $0.0358400 |
| 2025-02-16 | $0.0371300 | $0.0372600 | $0.0376100 | $0.0362100 |
| 2025-02-17 | $0.0372600 | $0.0371000 | $0.0378800 | $0.0363400 |
| 2025-02-18 | $0.0371000 | $0.0355300 | $0.0371000 | $0.0351800 |
| 2025-02-19 | $0.0355300 | $0.0356700 | $0.0365300 | $0.0353300 |
| 2025-02-20 | $0.0356700 | $0.0363200 | $0.0366000 | $0.0356200 |
| 2025-02-21 | $0.0363200 | $0.0350400 | $0.0378000 | $0.0347800 |
| 2025-02-22 | $0.0350400 | $0.0358600 | $0.0363500 | $0.0350000 |
| 2025-02-23 | $0.0358600 | $0.0369800 | $0.0383000 | $0.0355200 |
| 2025-02-24 | $0.0369800 | $0.0310100 | $0.0377600 | $0.0307900 |
| 2025-02-25 | $0.0310100 | $0.0323400 | $0.0333400 | $0.0299900 |
| 2025-02-26 | $0.0323400 | $0.0308200 | $0.0330500 | $0.0307300 |
| 2025-02-27 | $0.0308200 | $0.0312900 | $0.0323500 | $0.0301900 |
| 2025-02-28 | $0.0312900 | $0.0302300 | $0.0316500 | $0.0284700 |
| 2025-03-01 | $0.0302300 | $0.0399200 | $0.0417200 | $0.0301000 |
| 2025-03-02 | $0.0399200 | $0.0348600 | $0.0400300 | $0.0322400 |
| 2025-03-03 | $0.0348600 | $0.0300500 | $0.0348900 | $0.0299800 |
| 2025-03-04 | $0.0300500 | $0.0290500 | $0.0367500 | $0.0276600 |
| 2025-03-05 | $0.0290500 | $0.0323800 | $0.0359100 | $0.0288200 |
| 2025-03-06 | $0.0323800 | $0.0321400 | $0.0349800 | $0.0303900 |
| 2025-03-07 | $0.0321400 | $0.0306000 | $0.0329800 | $0.0301700 |
| 2025-03-08 | $0.0306000 | $0.0299600 | $0.0325800 | $0.0299300 |
| 2025-03-09 | $0.0299600 | $0.0275500 | $0.0301200 | $0.0266000 |
| 2025-03-10 | $0.0275500 | $0.0231600 | $0.0280000 | $0.0223400 |
| 2025-03-11 | $0.0231600 | $0.0239000 | $0.0249800 | $0.0210100 |
| 2025-03-12 | $0.0239000 | $0.0245400 | $0.0250400 | $0.0228900 |
| 2025-03-13 | $0.0245400 | $0.0246300 | $0.0267600 | $0.0242000 |
| 2025-03-14 | $0.0246300 | $0.0253400 | $0.0261200 | $0.0245300 |
| 2025-03-15 | $0.0253400 | $0.0251500 | $0.0255000 | $0.0247100 |
| 2025-03-16 | $0.0251500 | $0.0246500 | $0.0271000 | $0.0244500 |
| 2025-03-17 | $0.0246500 | $0.0254400 | $0.0261100 | $0.0244300 |
| 2025-03-18 | $0.0254400 | $0.0248900 | $0.0265500 | $0.0242800 |
| 2025-03-19 | $0.0248900 | $0.0262400 | $0.0270800 | $0.0246200 |
| 2025-03-20 | $0.0262400 | $0.0273200 | $0.0314200 | $0.0261800 |
| 2025-03-21 | $0.0273200 | $0.0263800 | $0.0274800 | $0.0262100 |
| 2025-03-22 | $0.0263800 | $0.0250600 | $0.0273900 | $0.0249300 |
| 2025-03-23 | $0.0250600 | $0.0246600 | $0.0254100 | $0.0244400 |
| 2025-03-24 | $0.0246600 | $0.0250000 | $0.0264800 | $0.0245300 |
| 2025-03-25 | $0.0250000 | $0.0257700 | $0.0274400 | $0.0249400 |
| 2025-03-26 | $0.0257700 | $0.0256700 | $0.0264500 | $0.0252900 |
| 2025-03-27 | $0.0256700 | $0.0261600 | $0.0278100 | $0.0255300 |
| 2025-03-28 | $0.0261600 | $0.0243000 | $0.0264700 | $0.0237700 |
| 2025-03-29 | $0.0243000 | $0.0235400 | $0.0244200 | $0.0234400 |
| 2025-03-30 | $0.0235400 | $0.0234500 | $0.0242400 | $0.0233300 |
| 2025-03-31 | $0.0234500 | $0.0242900 | $0.0273600 | $0.0231900 |
| 2025-04-01 | $0.0242900 | $0.0240300 | $0.0265800 | $0.0240300 |
| 2025-04-02 | $0.0240300 | $0.0220500 | $0.0241500 | $0.0217000 |
| 2025-04-03 | $0.0220500 | $0.0223600 | $0.0232400 | $0.0217700 |
| 2025-04-04 | $0.0223600 | $0.0227700 | $0.0229400 | $0.0220700 |
| 2025-04-05 | $0.0227700 | $0.0225000 | $0.0233600 | $0.0223700 |
| 2025-04-06 | $0.0225000 | $0.0202800 | $0.0228200 | $0.0201100 |
| 2025-04-07 | $0.0202800 | $0.0203200 | $0.0212500 | $0.0180800 |
| 2025-04-08 | $0.0203200 | $0.0185800 | $0.0205600 | $0.0184800 |
| 2025-04-09 | $0.0185800 | $0.0202600 | $0.0205700 | $0.0181600 |
| 2025-04-10 | $0.0202600 | $0.0202600 | $0.0216800 | $0.0194500 |
| 2025-04-11 | $0.0202600 | $0.0202400 | $0.0211900 | $0.0198500 |
| 2025-04-12 | $0.0202400 | $0.0209000 | $0.0214800 | $0.0201300 |
| 2025-04-13 | $0.0209000 | $0.0193200 | $0.0210800 | $0.0192300 |
| 2025-04-14 | $0.0193200 | $0.0200800 | $0.0219300 | $0.0193300 |
| 2025-04-15 | $0.0200800 | $0.0200600 | $0.0210800 | $0.0199100 |
| 2025-04-16 | $0.0200600 | $0.0196700 | $0.0206400 | $0.0193900 |
| 2025-04-17 | $0.0196700 | $0.0204000 | $0.0206400 | $0.0196300 |
| 2025-04-18 | $0.0204000 | $0.0205300 | $0.0207300 | $0.0198900 |
| 2025-04-19 | $0.0205300 | $0.0212300 | $0.0218200 | $0.0205100 |
| 2025-04-20 | $0.0212300 | $0.0210000 | $0.0215300 | $0.0203700 |
| 2025-04-21 | $0.0210000 | $0.0215800 | $0.0229200 | $0.0209100 |
| 2025-04-22 | $0.0215800 | $0.0223900 | $0.0237800 | $0.0215300 |
| 2025-04-23 | $0.0223900 | $0.0235000 | $0.0236100 | $0.0222400 |
| 2025-04-24 | $0.0235000 | $0.0236000 | $0.0244900 | $0.0223000 |
| 2025-04-25 | $0.0236000 | $0.0249000 | $0.0257400 | $0.0234000 |
| 2025-04-26 | $0.0249000 | $0.0247100 | $0.0258600 | $0.0243500 |
| 2025-04-27 | $0.0247100 | $0.0239000 | $0.0257200 | $0.0234400 |
| 2025-04-28 | $0.0239000 | $0.0315800 | $0.0349400 | $0.0233000 |
| 2025-04-29 | $0.0315800 | $0.0299100 | $0.0407600 | $0.0283600 |
| 2025-04-30 | $0.0299100 | $0.0383500 | $0.0390500 | $0.0287800 |
| 2025-05-01 | $0.0383500 | $0.0505 | $0.0548 | $0.0368900 |
| 2025-05-02 | $0.0505 | $0.0483700 | $0.0533 | $0.0465800 |
| 2025-05-03 | $0.0483700 | $0.0452000 | $0.0494100 | $0.0435500 |
Рынок
GamerCoin Crypto Market
| Пара | обмен |
|---|---|
| GHX/USDT | bitget |
| GHX/KRW | bithumb |
| GHX/USDT | coinex |
| GHX/USDT | gateio |
| GHX/USDT | kucoin |
| GHX/USDT | mexc |
| GHX/USDT | xtpub |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения