BOME Coin Values BOME
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8336
Рынок: 101334
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8336
Активные криптовалюты63.81%
Bitcoin ПоделитьсяBOME AI Crypto Coin Rank 4435
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOME AI
BOME AI valuesUSD Цена $ 0.0000
$ 0.0000
BOME AI BTC Цена 0.00000000
0.00000000
BOME AI 24ч $ 23,659
$ 23,659
BOME AI Рейтинг Рынка $ 0
$ 0
24ч
N/A 1 H
-16.83 %
24 H
-99.04 %
7 d
-88.35 %
сегодня BOME AI цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. BOME AI цены в настоящее время испытывают изменение -99.04 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BOME AI торгуется на Crypto Exchanges. Получить BOME AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BOME AI
символ
BOME
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
---
BTC 24h Vol
0
Все добыденные монеты
0 BOME
1h
-16.83 %
24h
-99.04 %
7d
-88.35 %
Reddit
N/A
Веб-сайт
N/A
Share BOME AI Price
BOME Диаграммы
BOME AI Цена Диаграммы
BOME Диаграммa высокой/низкой цены
BOME AI Цена Диаграммa высокой/низкой цены
Historical Data
BOME AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-25 | $0.0103600 | $0.0110900 | $0.0115700 | $0.0102200 |
| 2024-04-26 | $0.0110900 | $0.0103100 | $0.0111600 | $0.0102800 |
| 2024-04-27 | $0.0103100 | $0.0101600 | $0.0104300 | $0.009303 |
| 2024-04-28 | $0.0101600 | $0.009732 | $0.0103900 | $0.009631 |
| 2024-04-29 | $0.009732 | $0.009790 | $0.0099680 | $0.009310 |
| 2024-04-30 | $0.009790 | $0.008900 | $0.0099650 | $0.008600 |
| 2024-05-01 | $0.008900 | $0.009160 | $0.009393 | $0.008244 |
| 2024-05-02 | $0.009160 | $0.009396 | $0.009625 | $0.008763 |
| 2024-05-03 | $0.009396 | $0.0101300 | $0.0103900 | $0.009311 |
| 2024-05-04 | $0.0101300 | $0.0113600 | $0.0116400 | $0.0101100 |
| 2024-05-05 | $0.0113600 | $0.0108300 | $0.0116700 | $0.0107500 |
| 2024-05-06 | $0.0108300 | $0.0116800 | $0.0127800 | $0.0108200 |
| 2024-05-07 | $0.0116800 | $0.0106400 | $0.0123200 | $0.0106000 |
| 2024-05-08 | $0.0106400 | $0.0105400 | $0.0108400 | $0.0101900 |
| 2024-05-09 | $0.0105400 | $0.0112800 | $0.0115400 | $0.0101900 |
| 2024-05-10 | $0.0112800 | $0.0107100 | $0.0119000 | $0.0105300 |
| 2024-05-11 | $0.0107100 | $0.0110700 | $0.0114800 | $0.0106500 |
| 2024-05-12 | $0.0110700 | $0.0108900 | $0.0114400 | $0.0107400 |
| 2024-05-13 | $0.0108900 | $0.0111400 | $0.0114500 | $0.009870 |
| 2024-05-14 | $0.0111400 | $0.0101600 | $0.0117200 | $0.0101000 |
| 2024-05-15 | $0.0101600 | $0.0114700 | $0.0116300 | $0.0100500 |
| 2024-05-16 | $0.0114700 | $0.0112600 | $0.0133500 | $0.0109900 |
| 2024-05-17 | $0.0112600 | $0.0122400 | $0.0125400 | $0.0111100 |
| 2024-05-18 | $0.0122400 | $0.0116300 | $0.0125300 | $0.0112800 |
| 2024-05-19 | $0.0116300 | $0.0111000 | $0.0118800 | $0.0109100 |
| 2024-05-20 | $0.0111000 | $0.0125600 | $0.0126600 | $0.0106900 |
| 2024-05-21 | $0.0125600 | $0.0130600 | $0.0130900 | $0.0118800 |
| 2024-05-22 | $0.0130600 | $0.0134900 | $0.0141900 | $0.0124300 |
| 2024-05-23 | $0.0134900 | $0.0129100 | $0.0136800 | $0.0119600 |
| 2024-05-24 | $0.0129100 | $0.0128600 | $0.0131000 | $0.0120100 |
| 2024-05-25 | $0.0128600 | $0.0130300 | $0.0136400 | $0.0126300 |
| 2024-05-26 | $0.0130300 | $0.0127900 | $0.0133100 | $0.0125500 |
| 2024-05-27 | $0.0127900 | $0.0143400 | $0.0144500 | $0.0126400 |
| 2024-05-28 | $0.0143400 | $0.0148800 | $0.0154700 | $0.0133100 |
| 2024-05-29 | $0.0148800 | $0.0139600 | $0.0159400 | $0.0137900 |
| 2024-05-30 | $0.0139600 | $0.0130900 | $0.0143800 | $0.0127800 |
| 2024-05-31 | $0.0130900 | $0.0131600 | $0.0137500 | $0.0128000 |
| 2024-06-01 | $0.0131600 | $0.0133900 | $0.0138100 | $0.0130700 |
| 2024-06-02 | $0.0133900 | $0.0130000 | $0.0139000 | $0.0128200 |
| 2024-06-03 | $0.0130000 | $0.0131000 | $0.0137700 | $0.0127200 |
| 2024-06-04 | $0.0131000 | $0.0132600 | $0.0133100 | $0.0127600 |
| 2024-06-05 | $0.0132600 | $0.0133300 | $0.0137900 | $0.0130700 |
| 2024-06-06 | $0.0133300 | $0.0133800 | $0.0141500 | $0.0131400 |
| 2024-06-07 | $0.0133800 | $0.0114300 | $0.0136600 | $0.0103100 |
| 2024-06-08 | $0.0114300 | $0.0111300 | $0.0118300 | $0.0107000 |
| 2024-06-09 | $0.0111300 | $0.0111200 | $0.0113400 | $0.0107200 |
| 2024-06-10 | $0.0111200 | $0.0105100 | $0.0112400 | $0.0104300 |
| 2024-06-11 | $0.0105100 | $0.009771 | $0.0106600 | $0.009480 |
| 2024-06-12 | $0.009771 | $0.0101000 | $0.0108200 | $0.009221 |
| 2024-06-13 | $0.0101000 | $0.0103100 | $0.0107200 | $0.009333 |
| 2024-06-14 | $0.0108700 | $0.0102500 | $0.0113300 | $0.0101400 |
| 2024-06-15 | $0.0102500 | $0.0103600 | $0.0106900 | $0.0101000 |
| 2024-06-16 | $0.0103600 | $0.0104300 | $0.0105200 | $0.009894 |
| 2024-06-17 | $0.0104300 | $0.009146 | $0.0105400 | $0.008942 |
| 2024-06-18 | $0.009146 | $0.008384 | $0.009176 | $0.007800 |
| 2024-06-19 | $0.008384 | $0.008467 | $0.008877 | $0.008297 |
| 2024-06-20 | $0.008467 | $0.008914 | $0.009177 | $0.008396 |
| 2024-06-21 | $0.008914 | $0.008890 | $0.009243 | $0.008421 |
| 2024-06-22 | $0.008890 | $0.008862 | $0.009079 | $0.008615 |
| 2024-06-23 | $0.008862 | $0.008374 | $0.009183 | $0.008366 |
| 2024-06-24 | $0.008374 | $0.008884 | $0.008926 | $0.007779 |
| 2024-06-25 | $0.008884 | $0.009550 | $0.009573 | $0.008831 |
| 2024-06-26 | $0.009550 | $0.009134 | $0.009689 | $0.008936 |
| 2024-06-27 | $0.009134 | $0.0107900 | $0.0108200 | $0.009014 |
| 2024-06-28 | $0.0107900 | $0.009690 | $0.0108900 | $0.009609 |
| 2024-06-29 | $0.009690 | $0.009440 | $0.0102900 | $0.009368 |
| 2024-06-30 | $0.009440 | $0.009883 | $0.0099620 | $0.009309 |
| 2024-07-01 | $0.009883 | $0.009804 | $0.0102500 | $0.009616 |
| 2024-07-02 | $0.009804 | $0.009665 | $0.0102800 | $0.009365 |
| 2024-07-03 | $0.009665 | $0.008669 | $0.009865 | $0.008622 |
| 2024-07-04 | $0.008669 | $0.007379 | $0.008841 | $0.007302 |
| 2024-07-05 | $0.007379 | $0.007255 | $0.007510 | $0.006412 |
| 2024-07-06 | $0.007255 | $0.007777 | $0.007887 | $0.007124 |
| 2024-07-07 | $0.007777 | $0.007220 | $0.008072 | $0.007169 |
| 2024-07-08 | $0.007220 | $0.007629 | $0.007920 | $0.006846 |
| 2024-07-09 | $0.007629 | $0.007632 | $0.008167 | $0.007506 |
| 2024-07-10 | $0.007632 | $0.007880 | $0.007987 | $0.007513 |
| 2024-07-11 | $0.007880 | $0.007307 | $0.008048 | $0.007039 |
| 2024-07-12 | $0.007307 | $0.007460 | $0.007561 | $0.007213 |
| 2024-07-13 | $0.007460 | $0.007568 | $0.007708 | $0.007409 |
| 2024-07-14 | $0.007568 | $0.007966 | $0.008062 | $0.007568 |
| 2024-07-15 | $0.007966 | $0.009009 | $0.009082 | $0.007876 |
| 2024-07-16 | $0.009009 | $0.009188 | $0.009468 | $0.008539 |
| 2024-07-17 | $0.009188 | $0.008718 | $0.009496 | $0.008570 |
| 2024-07-18 | $0.008718 | $0.008617 | $0.009067 | $0.008355 |
| 2024-07-19 | $0.008617 | $0.009379 | $0.009636 | $0.008340 |
| 2024-07-20 | $0.009379 | $0.009288 | $0.009591 | $0.009038 |
| 2024-07-21 | $0.009288 | $0.009586 | $0.009753 | $0.008796 |
| 2024-07-22 | $0.009586 | $0.008956 | $0.009613 | $0.008861 |
| 2024-07-23 | $0.008956 | $0.008484 | $0.009097 | $0.008268 |
| 2024-07-24 | $0.008484 | $0.008539 | $0.008928 | $0.008377 |
| 2024-07-25 | $0.008539 | $0.007996 | $0.008685 | $0.007586 |
| 2024-07-26 | $0.007996 | $0.008636 | $0.008681 | $0.007953 |
| 2024-07-27 | $0.008636 | $0.008559 | $0.008979 | $0.008316 |
| 2024-07-28 | $0.008559 | $0.008818 | $0.009477 | $0.008318 |
| 2024-07-29 | $0.008818 | $0.0101800 | $0.0107700 | $0.008759 |
| 2024-07-30 | $0.0101800 | $0.0107900 | $0.0114000 | $0.0100900 |
| 2024-07-31 | $0.0107900 | $0.0099640 | $0.0114700 | $0.009847 |
| 2024-08-01 | $0.0099640 | $0.009570 | $0.0102200 | $0.009050 |
| 2024-08-02 | $0.009570 | $0.008413 | $0.009577 | $0.008278 |
| 2024-08-03 | $0.008413 | $0.007506 | $0.008442 | $0.007327 |
| 2024-08-04 | $0.007506 | $0.006985 | $0.007756 | $0.006742 |
| 2024-08-05 | $0.006985 | $0.005987 | $0.007106 | $0.005209 |
| 2024-08-06 | $0.005987 | $0.006700 | $0.007069 | $0.005978 |
| 2024-08-07 | $0.006700 | $0.006778 | $0.007455 | $0.006592 |
| 2024-08-08 | $0.006778 | $0.007720 | $0.007871 | $0.006616 |
| 2024-08-09 | $0.007720 | $0.007570 | $0.007898 | $0.007295 |
| 2024-08-10 | $0.007570 | $0.007401 | $0.007679 | $0.007316 |
| 2024-08-11 | $0.007401 | $0.006684 | $0.007620 | $0.006658 |
| 2024-08-12 | $0.006684 | $0.007204 | $0.007260 | $0.006684 |
| 2024-08-13 | $0.007204 | $0.007195 | $0.007241 | $0.006856 |
| 2024-08-14 | $0.007195 | $0.006954 | $0.007311 | $0.006852 |
| 2024-08-15 | $0.006954 | $0.006916 | $0.007562 | $0.006786 |
| 2024-08-16 | $0.006916 | $0.006463 | $0.006961 | $0.006207 |
| 2024-08-17 | $0.006463 | $0.006841 | $0.006911 | $0.006412 |
| 2024-08-18 | $0.006841 | $0.006822 | $0.007050 | $0.006682 |
| 2024-08-19 | $0.006822 | $0.006853 | $0.006874 | $0.006557 |
| 2024-08-20 | $0.006853 | $0.007078 | $0.007285 | $0.006794 |
| 2024-08-21 | $0.007078 | $0.007171 | $0.007294 | $0.006865 |
| 2024-08-22 | $0.007171 | $0.007151 | $0.007270 | $0.006996 |
| 2024-08-23 | $0.007151 | $0.007802 | $0.007918 | $0.007088 |
| 2024-08-24 | $0.007802 | $0.008039 | $0.008492 | $0.007710 |
| 2024-08-25 | $0.008039 | $0.007648 | $0.008047 | $0.007409 |
| 2024-08-26 | $0.007648 | $0.007068 | $0.007740 | $0.007008 |
| 2024-08-27 | $0.007068 | $0.006517 | $0.007219 | $0.006367 |
| 2024-08-28 | $0.006517 | $0.006094 | $0.006566 | $0.005835 |
| 2024-08-29 | $0.006094 | $0.006112 | $0.006444 | $0.006015 |
| 2024-08-30 | $0.006112 | $0.006188 | $0.006299 | $0.005834 |
| 2024-08-31 | $0.006188 | $0.006024 | $0.006277 | $0.005957 |
| 2024-09-01 | $0.006024 | $0.005703 | $0.006082 | $0.005639 |
| 2024-09-02 | $0.005703 | $0.006031 | $0.006097 | $0.005640 |
| 2024-09-03 | $0.006031 | $0.005788 | $0.006272 | $0.005778 |
| 2024-09-04 | $0.005788 | $0.005975 | $0.006053 | $0.005487 |
| 2024-09-05 | $0.005975 | $0.005809 | $0.006024 | $0.005733 |
| 2024-09-06 | $0.005809 | $0.005629 | $0.006038 | $0.005345 |
| 2024-09-07 | $0.005629 | $0.005769 | $0.005950 | $0.005596 |
| 2024-09-08 | $0.005769 | $0.006168 | $0.006216 | $0.005744 |
| 2024-09-09 | $0.006168 | $0.006372 | $0.006525 | $0.006064 |
| 2024-09-10 | $0.006372 | $0.006534 | $0.006750 | $0.006261 |
| 2024-09-11 | $0.006534 | $0.006145 | $0.006542 | $0.006057 |
| 2024-09-12 | $0.006145 | $0.006287 | $0.006356 | $0.006086 |
| 2024-09-13 | $0.006287 | $0.006486 | $0.006580 | $0.006159 |
| 2024-09-14 | $0.006486 | $0.006354 | $0.006637 | $0.006292 |
| 2024-09-15 | $0.006354 | $0.006021 | $0.006452 | $0.005982 |
| 2024-09-16 | $0.006021 | $0.005909 | $0.006137 | $0.005790 |
| 2024-09-17 | $0.005909 | $0.006060 | $0.006153 | $0.005850 |
| 2024-09-18 | $0.006060 | $0.006350 | $0.006350 | $0.005818 |
| 2024-09-19 | $0.006350 | $0.007024 | $0.007372 | $0.006292 |
| 2024-09-20 | $0.007024 | $0.006901 | $0.007297 | $0.006694 |
| 2024-09-21 | $0.006901 | $0.006884 | $0.006967 | $0.006675 |
| 2024-09-22 | $0.006884 | $0.006500 | $0.006919 | $0.006248 |
| 2024-09-23 | $0.006500 | $0.006715 | $0.006778 | $0.006364 |
| 2024-09-24 | $0.006715 | $0.007044 | $0.007170 | $0.006540 |
| 2024-09-25 | $0.007044 | $0.006828 | $0.007335 | $0.006784 |
| 2024-09-26 | $0.006828 | $0.007446 | $0.007681 | $0.006718 |
| 2024-09-27 | $0.007446 | $0.008027 | $0.008377 | $0.007387 |
| 2024-09-28 | $0.008027 | $0.007818 | $0.008300 | $0.007510 |
| 2024-09-29 | $0.007818 | $0.007770 | $0.008059 | $0.007339 |
| 2024-09-30 | $0.007770 | $0.007105 | $0.007946 | $0.007040 |
| 2024-10-01 | $0.007105 | $0.006404 | $0.007563 | $0.006200 |
| 2024-10-02 | $0.006404 | $0.006118 | $0.006693 | $0.005960 |
| 2024-10-03 | $0.006118 | $0.005910 | $0.006254 | $0.005683 |
| 2024-10-04 | $0.005910 | $0.006356 | $0.006448 | $0.005873 |
| 2024-10-05 | $0.006356 | $0.006255 | $0.006484 | $0.006116 |
| 2024-10-06 | $0.006255 | $0.006562 | $0.006639 | $0.006224 |
| 2024-10-07 | $0.006562 | $0.006550 | $0.006942 | $0.006521 |
| 2024-10-08 | $0.006550 | $0.006392 | $0.006694 | $0.006281 |
| 2024-10-09 | $0.006392 | $0.006118 | $0.006580 | $0.006027 |
| 2024-10-10 | $0.006118 | $0.006273 | $0.006306 | $0.005952 |
| 2024-10-11 | $0.006273 | $0.006676 | $0.006753 | $0.006230 |
| 2024-10-12 | $0.006676 | $0.007162 | $0.007400 | $0.006674 |
| 2024-10-13 | $0.007162 | $0.007836 | $0.008280 | $0.006926 |
| 2024-10-14 | $0.007836 | $0.0103000 | $0.0105200 | $0.007723 |
| 2024-10-15 | $0.0103000 | $0.009357 | $0.0113400 | $0.008968 |
| 2024-10-16 | $0.009357 | $0.008855 | $0.009580 | $0.008618 |
| 2024-10-17 | $0.008855 | $0.008527 | $0.009241 | $0.008349 |
| 2024-10-18 | $0.008527 | $0.009598 | $0.0101900 | $0.008421 |
| 2024-10-19 | $0.009598 | $0.009576 | $0.009852 | $0.009222 |
| 2024-10-20 | $0.009576 | $0.009275 | $0.009648 | $0.008829 |
| 2024-10-21 | $0.009275 | $0.008608 | $0.009655 | $0.008500 |
| 2024-10-22 | $0.008608 | $0.008910 | $0.009032 | $0.008553 |
| 2024-10-23 | $0.008910 | $0.009499 | $0.009589 | $0.008607 |
| 2024-10-24 | $0.009499 | $0.0099000 | $0.0104100 | $0.009499 |
| 2024-10-25 | $0.0099000 | $0.008253 | $0.0099910 | $0.007953 |
| 2024-10-26 | $0.008253 | $0.008441 | $0.008663 | $0.008072 |
| 2024-10-27 | $0.008441 | $0.008578 | $0.008803 | $0.008299 |
| 2024-10-28 | $0.008578 | $0.008500 | $0.008784 | $0.007972 |
| 2024-10-29 | $0.008500 | $0.009119 | $0.009413 | $0.008485 |
| 2024-10-30 | $0.009119 | $0.008784 | $0.009157 | $0.008544 |
| 2024-10-31 | $0.008784 | $0.008237 | $0.008819 | $0.008079 |
| 2024-11-01 | $0.008237 | $0.007917 | $0.008310 | $0.007706 |
| 2024-11-02 | $0.007917 | $0.007542 | $0.008090 | $0.007335 |
| 2024-11-03 | $0.007542 | $0.007253 | $0.007577 | $0.006844 |
| 2024-11-04 | $0.007253 | $0.006988 | $0.007400 | $0.006750 |
| 2024-11-05 | $0.006988 | $0.007600 | $0.007808 | $0.006988 |
| 2024-11-06 | $0.007600 | $0.008464 | $0.008639 | $0.007600 |
| 2024-11-07 | $0.008464 | $0.008787 | $0.009330 | $0.008310 |
| 2024-11-08 | $0.008787 | $0.008255 | $0.009300 | $0.007958 |
| 2024-11-09 | $0.008255 | $0.008751 | $0.008834 | $0.008083 |
| 2024-11-10 | $0.008751 | $0.009350 | $0.009899 | $0.008663 |
| 2024-11-11 | $0.009350 | $0.009660 | $0.0104000 | $0.009005 |
| 2024-11-12 | $0.009660 | $0.0099370 | $0.0106800 | $0.008639 |
| 2024-11-13 | $0.0099370 | $0.0113500 | $0.0119800 | $0.008629 |
| 2024-11-14 | $0.0113500 | $0.009845 | $0.0125100 | $0.009629 |
| 2024-11-15 | $0.009845 | $0.0108800 | $0.0111000 | $0.009225 |
| 2024-11-16 | $0.0108800 | $0.0101300 | $0.0112400 | $0.009871 |
| 2024-11-17 | $0.0101300 | $0.0104800 | $0.0111000 | $0.009408 |
| 2024-11-18 | $0.0104800 | $0.0104900 | $0.0111600 | $0.0100900 |
| 2024-11-19 | $0.0104900 | $0.0101100 | $0.0107100 | $0.009853 |
| 2024-11-20 | $0.0101100 | $0.009300 | $0.0101300 | $0.009184 |
| 2024-11-21 | $0.009300 | $0.0099940 | $0.0101300 | $0.008928 |
| 2024-11-22 | $0.0099790 | $0.009481 | $0.0101400 | $0.009087 |
| 2024-11-23 | $0.009462 | $0.009496 | $0.0101100 | $0.009237 |
| 2024-11-24 | $0.009496 | $0.009382 | $0.0100800 | $0.008760 |
| 2024-11-25 | $0.009382 | $0.008899 | $0.009677 | $0.008657 |
| 2024-11-26 | $0.008899 | $0.008441 | $0.009202 | $0.008166 |
| 2024-11-27 | $0.008484 | $0.008996 | $0.009044 | $0.008339 |
| 2024-11-28 | $0.009034 | $0.009072 | $0.009322 | $0.008692 |
| 2024-11-29 | $0.009072 | $0.009501 | $0.009501 | $0.008921 |
| 2024-11-30 | $0.009501 | $0.009566 | $0.009675 | $0.009184 |
| 2024-12-01 | $0.009566 | $0.009661 | $0.0100100 | $0.009225 |
| 2024-12-02 | $0.009661 | $0.009258 | $0.009853 | $0.008499 |
| 2024-12-03 | $0.009258 | $0.009853 | $0.0101100 | $0.008555 |
| 2024-12-04 | $0.009853 | $0.0100100 | $0.0105100 | $0.009385 |
| 2024-12-05 | $0.0100100 | $0.009809 | $0.0103200 | $0.009324 |
| 2024-12-06 | $0.009800 | $0.009810 | $0.0101900 | $0.009423 |
| 2024-12-07 | $0.009816 | $0.0107900 | $0.0113000 | $0.009763 |
| 2024-12-08 | $0.0107900 | $0.0103900 | $0.0110100 | $0.0101300 |
| 2024-12-09 | $0.0103900 | $0.008518 | $0.0104100 | $0.007537 |
| 2024-12-10 | $0.008518 | $0.007950 | $0.008607 | $0.007281 |
| 2024-12-11 | $0.007951 | $0.008650 | $0.008754 | $0.007648 |
| 2024-12-12 | $0.008647 | $0.008451 | $0.008983 | $0.008373 |
| 2024-12-13 | $0.008475 | $0.008456 | $0.008605 | $0.008214 |
| 2024-12-14 | $0.008436 | $0.008114 | $0.008551 | $0.007821 |
| 2024-12-15 | $0.008114 | $0.008343 | $0.008343 | $0.007821 |
| 2024-12-16 | $0.008303 | $0.008084 | $0.008452 | $0.007808 |
| 2024-12-17 | $0.008066 | $0.007704 | $0.008239 | $0.007642 |
| 2024-12-18 | $0.007704 | $0.006793 | $0.007749 | $0.006612 |
| 2024-12-19 | $0.006793 | $0.006085 | $0.006843 | $0.005780 |
| 2024-12-20 | $0.006085 | $0.006511 | $0.006549 | $0.005456 |
| 2024-12-21 | $0.006511 | $0.006095 | $0.006982 | $0.006027 |
| 2024-12-22 | $0.006095 | $0.006163 | $0.006464 | $0.005993 |
| 2024-12-23 | $0.006163 | $0.006440 | $0.006595 | $0.006054 |
| 2024-12-24 | $0.006440 | $0.006701 | $0.006772 | $0.006356 |
| 2024-12-25 | $0.006701 | $0.006532 | $0.006872 | $0.006481 |
| 2024-12-26 | $0.006532 | $0.006131 | $0.006653 | $0.006065 |
| 2024-12-27 | $0.006131 | $0.006290 | $0.006719 | $0.006131 |
| 2024-12-28 | $0.006319 | $0.006466 | $0.006536 | $0.006153 |
| 2024-12-29 | $0.006454 | $0.006200 | $0.006457 | $0.006129 |
| 2024-12-30 | $0.006197 | $0.006285 | $0.006497 | $0.006073 |
| 2024-12-31 | $0.006283 | $0.006395 | $0.006610 | $0.006024 |
| 2025-01-01 | $0.006395 | $0.006486 | $0.006488 | $0.006175 |
| 2025-01-02 | $0.006471 | $0.006703 | $0.006769 | $0.006430 |
| 2025-01-03 | $0.006703 | $0.007025 | $0.007095 | $0.006519 |
| 2025-01-04 | $0.006991 | $0.006958 | $0.007064 | $0.006784 |
| 2025-01-05 | $0.006958 | $0.007005 | $0.007005 | $0.006766 |
| 2025-01-06 | $0.007005 | $0.006973 | $0.007196 | $0.006798 |
| 2025-01-07 | $0.006973 | $0.006057 | $0.007011 | $0.006039 |
| 2025-01-08 | $0.006057 | $0.005650 | $0.006124 | $0.005462 |
| 2025-01-09 | $0.005665 | $0.005542 | $0.005769 | $0.005358 |
| 2025-01-10 | $0.005542 | $0.005755 | $0.005816 | $0.005538 |
| 2025-01-11 | $0.005755 | $0.005747 | $0.005873 | $0.005671 |
| 2025-01-12 | $0.005747 | $0.005646 | $0.005783 | $0.005574 |
| 2025-01-13 | $0.005706 | $0.005153 | $0.005736 | $0.0048370 |
| 2025-01-14 | $0.005153 | $0.005426 | $0.005448 | $0.005125 |
| 2025-01-15 | $0.005429 | $0.005860 | $0.005892 | $0.005283 |
| 2025-01-16 | $0.005860 | $0.005654 | $0.005902 | $0.005539 |
| 2025-01-17 | $0.005654 | $0.006105 | $0.006155 | $0.005655 |
| 2025-01-18 | $0.006111 | $0.005679 | $0.006206 | $0.005533 |
| 2025-01-19 | $0.005679 | $0.0046570 | $0.005788 | $0.0045580 |
| 2025-01-20 | $0.0046570 | $0.0040170 | $0.0046570 | $0.0038780 |
| 2025-01-21 | $0.0040170 | $0.0041070 | $0.0042580 | $0.0037720 |
| 2025-01-22 | $0.0041070 | $0.0041690 | $0.0043010 | $0.0041070 |
| 2025-01-23 | $0.0041750 | $0.0040300 | $0.0042130 | $0.0038660 |
| 2025-01-24 | $0.0039840 | $0.0037500 | $0.0041280 | $0.0037500 |
| 2025-01-25 | $0.0037500 | $0.0038410 | $0.0039080 | $0.0036420 |
| 2025-01-26 | $0.0038410 | $0.0036620 | $0.0039440 | $0.0036620 |
| 2025-01-27 | $0.0036620 | $0.0034540 | $0.0036620 | $0.0031820 |
| 2025-01-28 | $0.0034550 | $0.0029910 | $0.0035430 | $0.0029560 |
| 2025-01-29 | $0.0029790 | $0.0032950 | $0.0034450 | $0.0029790 |
| 2025-01-30 | $0.0032950 | $0.0032980 | $0.0034030 | $0.0032080 |
| 2025-01-31 | $0.0032980 | $0.0033020 | $0.0036590 | $0.0032780 |
| 2025-02-01 | $0.0033020 | $0.0028000 | $0.0033770 | $0.0028000 |
| 2025-02-02 | $0.0028000 | $0.0023530 | $0.0028910 | $0.0022010 |
| 2025-02-03 | $0.0023530 | $0.0024020 | $0.0024140 | $0.0017310 |
| 2025-02-04 | $0.0024020 | $0.0022360 | $0.0024020 | $0.0021140 |
| 2025-02-05 | $0.0022360 | $0.0021750 | $0.0023140 | $0.0021390 |
| 2025-02-06 | $0.0021750 | $0.0019960 | $0.0022370 | $0.0019770 |
| 2025-02-07 | $0.0019960 | $0.0019200 | $0.0021240 | $0.0018960 |
| 2025-02-08 | $0.0019200 | $0.0020950 | $0.0021180 | $0.0019200 |
| 2025-02-09 | $0.0020950 | $0.0020240 | $0.0021580 | $0.0019160 |
| 2025-02-10 | $0.0020240 | $0.0021000 | $0.0021210 | $0.0019670 |
| 2025-02-11 | $0.0021000 | $0.0020220 | $0.0021900 | $0.0019860 |
| 2025-02-12 | $0.0020220 | $0.0022630 | $0.0022630 | $0.0019410 |
| 2025-02-13 | $0.0022630 | $0.0021980 | $0.0022830 | $0.0021740 |
| 2025-02-14 | $0.0021980 | $0.0023730 | $0.0025510 | $0.0021960 |
| 2025-02-15 | $0.0023730 | $0.0021990 | $0.0023730 | $0.0021970 |
| 2025-02-16 | $0.0021990 | $0.0021140 | $0.0022000 | $0.0020510 |
| 2025-02-17 | $0.0021140 | $0.0019880 | $0.0021420 | $0.0019570 |
| 2025-02-18 | $0.0019990 | $0.0018830 | $0.0020100 | $0.0017790 |
| 2025-02-19 | $0.0018830 | $0.0019300 | $0.0020120 | $0.0018550 |
| 2025-02-20 | $0.0019300 | $0.0020020 | $0.0020160 | $0.0019030 |
| 2025-02-21 | $0.0020150 | $0.0019720 | $0.0021540 | $0.0019640 |
| 2025-02-22 | $0.0019720 | $0.0022160 | $0.0022380 | $0.0019720 |
| 2025-02-23 | $0.0022160 | $0.0020970 | $0.0022160 | $0.0020680 |
| 2025-02-24 | $0.0020970 | $0.0016760 | $0.0020970 | $0.0016240 |
| 2025-02-25 | $0.0016760 | $0.0018170 | $0.0018340 | $0.0015980 |
| 2025-02-26 | $0.0018170 | $0.0018510 | $0.0018830 | $0.0017560 |
| 2025-02-27 | $0.0018510 | $0.0018290 | $0.0019110 | $0.0018210 |
| 2025-02-28 | $0.0018290 | $0.0019030 | $0.0019600 | $0.0017160 |
| 2025-03-01 | $0.0019030 | $0.0018280 | $0.0019490 | $0.0017700 |
| 2025-03-02 | $0.0018280 | $0.0021200 | $0.0021200 | $0.0018280 |
| 2025-03-03 | $0.0021200 | $0.0017340 | $0.0021200 | $0.0016990 |
| 2025-03-04 | $0.0017340 | $0.0016620 | $0.0017340 | $0.0015140 |
| 2025-03-05 | $0.0016620 | $0.0016980 | $0.0017130 | $0.0016150 |
| 2025-03-06 | $0.0016980 | $0.0016130 | $0.0017080 | $0.0015750 |
| 2025-03-07 | $0.0016130 | $0.0015650 | $0.0016590 | $0.0015000 |
| 2025-03-08 | $0.0015650 | $0.0013940 | $0.0015730 | $0.0013660 |
| 2025-03-09 | $0.0013940 | $0.0012560 | $0.0014470 | $0.0012190 |
| 2025-03-10 | $0.0012560 | $0.0012670 | $0.0014100 | $0.0012290 |
| 2025-03-11 | $0.0012670 | $0.0013250 | $0.0013730 | $0.0011510 |
| 2025-03-12 | $0.0013250 | $0.0013780 | $0.0013910 | $0.0013000 |
| 2025-03-13 | $0.0013780 | $0.0013560 | $0.0014170 | $0.0013120 |
| 2025-03-14 | $0.0013560 | $0.0014170 | $0.0014610 | $0.0013520 |
| 2025-03-15 | $0.0014170 | $0.0014640 | $0.0014700 | $0.0014130 |
| 2025-03-16 | $0.0014640 | $0.0013510 | $0.0014770 | $0.0013510 |
| 2025-03-17 | $0.0013510 | $0.0014500 | $0.0014670 | $0.0013510 |
| 2025-03-18 | $0.0014500 | $0.0013590 | $0.0014520 | $0.0013300 |
| 2025-03-19 | $0.0013590 | $0.0014220 | $0.0014290 | $0.0013590 |
| 2025-03-20 | $0.0014410 | $0.0014040 | $0.0014540 | $0.0013670 |
| 2025-03-21 | $0.0013940 | $0.0013450 | $0.0014270 | $0.0013320 |
| 2025-03-22 | $0.0013450 | $0.0014520 | $0.0016160 | $0.0013450 |
| 2025-03-23 | $0.0014520 | $0.0014760 | $0.0014920 | $0.0014250 |
| 2025-03-24 | $0.0014760 | $0.0015530 | $0.0018330 | $0.0014760 |
| 2025-03-25 | $0.0015530 | $0.0016130 | $0.0016130 | $0.0015320 |
| 2025-03-26 | $0.0016130 | $0.0016150 | $0.0017150 | $0.0015750 |
| 2025-03-27 | $0.0016150 | $0.0015760 | $0.0016700 | $0.0015500 |
| 2025-03-28 | $0.0015760 | $0.0014130 | $0.0015840 | $0.0013930 |
| 2025-03-29 | $0.0014130 | $0.0013240 | $0.0014170 | $0.0013150 |
| 2025-03-30 | $0.0013240 | $0.0013160 | $0.0013460 | $0.0013050 |
| 2025-03-31 | $0.0013160 | $0.0013220 | $0.0013700 | $0.0013040 |
| 2025-04-01 | $0.0013220 | $0.0012780 | $0.0013640 | $0.0012780 |
| 2025-04-02 | $0.0012780 | $0.0011610 | $0.0012910 | $0.0011480 |
| 2025-04-03 | $0.0011610 | $0.0011420 | $0.0011940 | $0.0010840 |
| 2025-04-04 | $0.0011320 | $0.0011490 | $0.0011670 | $0.0010840 |
| 2025-04-05 | $0.0011600 | $0.0011220 | $0.0011600 | $0.0011120 |
| 2025-04-06 | $0.0011220 | $0.0009690 | $0.0011270 | $0.0009690 |
| 2025-04-07 | $0.0009690 | $0.0010430 | $0.0010440 | $0.0008950 |
| 2025-04-08 | $0.0010430 | $0.0009840 | $0.0010430 | $0.0009720 |
| 2025-04-09 | $0.0009840 | $0.0011110 | $0.0011180 | $0.0009460 |
| 2025-04-10 | $0.0011110 | $0.0010650 | $0.0011110 | $0.0010400 |
| 2025-04-11 | $0.0010650 | $0.0011470 | $0.0011470 | $0.0010650 |
| 2025-04-12 | $0.0011470 | $0.0011950 | $0.0011970 | $0.0011150 |
| 2025-04-13 | $0.0011950 | $0.0011000 | $0.0011960 | $0.0011000 |
| 2025-04-14 | $0.0011000 | $0.0011350 | $0.0011600 | $0.0011000 |
| 2025-04-15 | $0.0011350 | $0.0010900 | $0.0011350 | $0.0010870 |
| 2025-04-16 | $0.0010900 | $0.0010650 | $0.0011040 | $0.0010550 |
| 2025-04-17 | $0.0010650 | $0.0011180 | $0.0011220 | $0.0010650 |
| 2025-04-18 | $0.0011180 | $0.0012120 | $0.0012320 | $0.0011180 |
| 2025-04-19 | $0.0012120 | $0.0012350 | $0.0012380 | $0.0011960 |
| 2025-04-20 | $0.0012350 | $0.0012580 | $0.0013010 | $0.0012270 |
| 2025-04-21 | $0.0012580 | $0.0012570 | $0.0013190 | $0.0012570 |
| 2025-04-22 | $0.0012570 | $0.0014050 | $0.0014130 | $0.0012570 |
| 2025-04-23 | $0.0014050 | $0.0014610 | $0.0015220 | $0.0014040 |
| 2025-04-24 | $0.0014610 | $0.0014750 | $0.0015110 | $0.0013830 |
| 2025-04-25 | $0.0014750 | $0.0016040 | $0.0016040 | $0.0014750 |
| 2025-04-26 | $0.0016040 | $0.0016690 | $0.0017360 | $0.0015500 |
| 2025-04-27 | $0.0016690 | $0.0015160 | $0.0016690 | $0.0015020 |
| 2025-04-28 | $0.0015160 | $0.0015730 | $0.0016330 | $0.0014970 |
| 2025-04-29 | $0.0015730 | $0.0014830 | $0.0015790 | $0.0014830 |
| 2025-04-30 | $0.0014830 | $0.0015700 | $0.0015700 | $0.0014830 |
| 2025-05-01 | $0.0015700 | $0.0015750 | $0.0016250 | $0.0015620 |
| 2025-05-02 | $0.0015750 | $0.0015640 | $0.0016170 | $0.0015630 |
Рынок
BOME AI Crypto Market
| Пара | обмен |
|---|---|
| BOME/USDT | ascendex |
| BOME/USDC | backpack |
| BOME/EUR | binance |
| BOME/FDUSD | binance |
| BOME/TRY | binance |
| BOME/USDC | binance |
| BOME/USDT | binance |
| BOME/USDT | bingx |
| BOME/USDT | bit2me |
| BOME/USDT | bitget |
| BOME/USDT | bitmart |
| BOME/USDC | bitrue |
| BOME/USDT | bitrue |
| BOME/EUR | bitstamp |
| BOME/USD | bitstamp |
| BOME/USDT | bitunix |
| BOME/EUR | bitvavo |
| BOME/USD | btse |
| BOME/USDC | btse |
| BOME/USDT | btse |
| BOME/USDT | bybit |
| BOME/USDT | bydfi |
| BOME/USD | cexio |
| BOME/USDT | cexio |
| BOME/INR | coindcx |
| BOME/BTC | coinex |
| BOME/USDC | coinex |
| BOME/USDT | coinex |
| BOME/KRW | coinone |
| BOME/PHP | coinspro |
| BOME/USDT | coinspro |
| BOME/USDT | coinw |
| BOME/USD | cryptodotcom |
| BOME/USDT | cryptodotcom |
| BOME/USDT | cryptology |
| BOME/USDT | digifinex |
| BOME/TRY | gateio |
| BOME/USDC | gateio |
| BOME/USDT | gateio |
| BOME/GUSD | gemini |
| BOME/USD | gemini |
| BOME/USDT | huobipro |
| BOME/IDR | indodax |
| BOME/USDT | kucoin |
| BOME/USDT | latoken |
| BOME/USDT | lbank |
| BOME/BRL | mercadobitcoin |
| BOME/USDT | mexc |
| BOME/USD | okex |
| BOME/USDT | okex |
| BOME/USDT | phemex |
| BOME/USDT | poloniex |
| BOME/INR | unocoin |
| BOME/USDT | valr |
| BOME/USDT | whitebit |
| BOME/USDT | woo |
| BOME/USDT | xtpub |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения