BANANA Coin Values BANANA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $28.48 | $27.12 | $28.70 | $26.51 |
| 2024-05-17 | $27.12 | $27.07 | $28.05 | $24.08 |
| 2024-05-18 | $27.07 | $28.17 | $29.19 | $25.46 |
| 2024-05-19 | $28.17 | $28.00 | $28.71 | $26.42 |
| 2024-05-20 | $28.00 | $37.92 | $39.81 | $26.55 |
| 2024-05-21 | $37.92 | $44.04 | $44.37 | $35.83 |
| 2024-05-22 | $44.04 | $39.76 | $44.15 | $37.11 |
| 2024-05-23 | $39.76 | $44.45 | $47.53 | $39.46 |
| 2024-05-24 | $44.45 | $43.10 | $45.13 | $39.98 |
| 2024-05-25 | $43.10 | $42.67 | $43.42 | $42.47 |
| 2024-05-26 | $42.67 | $41.43 | $44.01 | $41.27 |
| 2024-05-27 | $41.43 | $40.94 | $43.38 | $40.46 |
| 2024-05-28 | $40.94 | $38.54 | $41.67 | $37.82 |
| 2024-05-29 | $38.54 | $39.93 | $41.13 | $35.93 |
| 2024-05-30 | $39.93 | $38.86 | $42.32 | $35.40 |
| 2024-05-31 | $38.86 | $39.47 | $39.65 | $37.42 |
| 2024-06-01 | $39.47 | $39.70 | $40.10 | $38.23 |
| 2024-06-02 | $39.70 | $37.84 | $39.89 | $37.39 |
| 2024-06-03 | $37.84 | $40.65 | $42.02 | $37.57 |
| 2024-06-04 | $40.65 | $40.99 | $42.55 | $40.32 |
| 2024-06-05 | $40.99 | $39.59 | $41.67 | $35.95 |
| 2024-06-06 | $39.59 | $40.17 | $41.34 | $39.46 |
| 2024-06-07 | $40.17 | $41.23 | $41.86 | $39.74 |
| 2024-06-08 | $41.23 | $47.99 | $48.60 | $40.94 |
| 2024-06-09 | $47.99 | $48.51 | $50.51 | $44.61 |
| 2024-06-10 | $48.51 | $46.89 | $52.03 | $43.03 |
| 2024-06-11 | $46.89 | $46.11 | $47.02 | $42.06 |
| 2024-06-12 | $46.11 | $50.19 | $54.51 | $45.62 |
| 2024-06-13 | $50.19 | $53.38 | $60.42 | $43.77 |
| 2024-06-14 | $53.38 | $48.34 | $53.59 | $45.04 |
| 2024-06-15 | $48.34 | $49.48 | $51.70 | $48.22 |
| 2024-06-16 | $49.48 | $45.78 | $57.35 | $45.50 |
| 2024-06-17 | $45.78 | $44.58 | $47.06 | $42.26 |
| 2024-06-18 | $44.58 | $46.24 | $49.02 | $40.45 |
| 2024-06-19 | $46.24 | $51.44 | $51.96 | $45.99 |
| 2024-06-20 | $51.44 | $51.48 | $52.65 | $48.91 |
| 2024-06-21 | $51.48 | $50.47 | $56.20 | $47.56 |
| 2024-06-22 | $50.47 | $55.08 | $55.49 | $48.50 |
| 2024-06-23 | $55.08 | $47.22 | $55.61 | $47.21 |
| 2024-06-24 | $47.22 | $50.17 | $50.21 | $44.48 |
| 2024-06-25 | $50.17 | $54.62 | $58.95 | $49.32 |
| 2024-06-26 | $54.62 | $47.77 | $54.88 | $45.73 |
| 2024-06-27 | $47.77 | $49.94 | $51.69 | $45.82 |
| 2024-06-28 | $49.94 | $47.58 | $50.32 | $44.10 |
| 2024-06-29 | $47.58 | $48.21 | $48.96 | $46.47 |
| 2024-06-30 | $48.21 | $49.64 | $49.84 | $47.68 |
| 2024-07-01 | $49.64 | $52.48 | $56.59 | $49.59 |
| 2024-07-02 | $52.48 | $54.50 | $57.59 | $52.33 |
| 2024-07-03 | $54.50 | $48.80 | $54.88 | $48.20 |
| 2024-07-04 | $48.80 | $48.11 | $52.18 | $43.23 |
| 2024-07-05 | $48.11 | $44.74 | $48.51 | $41.15 |
| 2024-07-06 | $44.74 | $46.46 | $48.25 | $44.10 |
| 2024-07-07 | $46.46 | $41.26 | $46.50 | $40.93 |
| 2024-07-08 | $41.26 | $41.95 | $45.01 | $38.62 |
| 2024-07-09 | $41.95 | $42.36 | $43.81 | $41.47 |
| 2024-07-10 | $42.36 | $43.05 | $48.01 | $41.01 |
| 2024-07-11 | $43.05 | $44.36 | $45.48 | $41.11 |
| 2024-07-12 | $44.36 | $52.73 | $57.79 | $42.26 |
| 2024-07-13 | $52.73 | $47.64 | $57.56 | $47.30 |
| 2024-07-14 | $47.64 | $52.11 | $54.76 | $45.83 |
| 2024-07-15 | $52.11 | $54.35 | $56.36 | $52.05 |
| 2024-07-16 | $54.35 | $55.99 | $57.77 | $52.13 |
| 2024-07-17 | $55.99 | $55.75 | $61.10 | $55.48 |
| 2024-07-18 | $55.75 | $71.85 | $78.78 | $54.43 |
| 2024-07-19 | $71.85 | $71.80 | $74.95 | $65.95 |
| 2024-07-20 | $71.80 | $64.21 | $79.78 | $62.99 |
| 2024-07-21 | $64.21 | $62.11 | $76.05 | $60.52 |
| 2024-07-22 | $62.11 | $61.72 | $65.45 | $61.61 |
| 2024-07-23 | $61.72 | $60.19 | $63.83 | $56.93 |
| 2024-07-24 | $60.19 | $58.74 | $66.66 | $58.43 |
| 2024-07-25 | $58.74 | $60.14 | $63.23 | $57.51 |
| 2024-07-26 | $60.14 | $62.12 | $64.32 | $59.54 |
| 2024-07-27 | $62.12 | $60.51 | $62.66 | $59.47 |
| 2024-07-28 | $60.51 | $56.31 | $60.52 | $55.26 |
| 2024-07-29 | $56.31 | $56.13 | $59.02 | $55.08 |
| 2024-07-30 | $56.13 | $53.86 | $56.63 | $53.29 |
| 2024-07-31 | $53.86 | $51.15 | $54.99 | $50.31 |
| 2024-08-01 | $51.15 | $47.63 | $51.14 | $43.03 |
| 2024-08-02 | $47.63 | $44.76 | $51.55 | $44.17 |
| 2024-08-03 | $44.76 | $42.55 | $48.35 | $41.55 |
| 2024-08-04 | $42.55 | $37.49 | $43.31 | $36.61 |
| 2024-08-05 | $37.49 | $32.41 | $37.64 | $29.12 |
| 2024-08-06 | $32.41 | $35.73 | $38.38 | $32.39 |
| 2024-08-07 | $35.73 | $32.27 | $38.09 | $31.73 |
| 2024-08-08 | $32.27 | $39.37 | $40.19 | $32.01 |
| 2024-08-09 | $39.37 | $38.57 | $40.62 | $36.84 |
| 2024-08-10 | $38.57 | $37.97 | $39.19 | $37.33 |
| 2024-08-11 | $37.97 | $33.72 | $38.86 | $33.59 |
| 2024-08-12 | $33.72 | $36.53 | $37.60 | $33.62 |
| 2024-08-13 | $36.53 | $42.99 | $44.51 | $35.01 |
| 2024-08-14 | $42.99 | $44.61 | $48.88 | $41.08 |
| 2024-08-15 | $44.61 | $42.39 | $48.38 | $42.24 |
| 2024-08-16 | $42.39 | $49.47 | $50.74 | $42.21 |
| 2024-08-17 | $49.47 | $56.04 | $63.44 | $46.67 |
| 2024-08-18 | $56.04 | $51.67 | $60.41 | $51.57 |
| 2024-08-19 | $51.67 | $51.08 | $53.86 | $48.66 |
| 2024-08-20 | $51.08 | $48.49 | $52.85 | $48.45 |
| 2024-08-21 | $48.49 | $46.83 | $49.62 | $43.53 |
| 2024-08-22 | $46.83 | $46.78 | $48.77 | $45.35 |
| 2024-08-23 | $46.78 | $51.12 | $51.21 | $45.75 |
| 2024-08-24 | $51.12 | $49.20 | $53.08 | $48.03 |
| 2024-08-25 | $49.20 | $45.27 | $49.24 | $44.28 |
| 2024-08-26 | $45.27 | $42.56 | $46.95 | $42.39 |
| 2024-08-27 | $42.56 | $39.98 | $44.07 | $38.53 |
| 2024-08-28 | $39.98 | $40.58 | $43.15 | $38.56 |
| 2024-08-29 | $40.58 | $41.82 | $44.73 | $40.39 |
| 2024-08-30 | $41.82 | $40.61 | $42.44 | $38.31 |
| 2024-08-31 | $40.61 | $40.17 | $40.65 | $39.36 |
| 2024-09-01 | $40.17 | $36.67 | $40.18 | $36.62 |
| 2024-09-02 | $36.67 | $38.95 | $39.45 | $36.21 |
| 2024-09-03 | $38.95 | $36.65 | $39.96 | $36.62 |
| 2024-09-04 | $36.65 | $36.88 | $38.08 | $34.71 |
| 2024-09-05 | $36.88 | $36.21 | $37.66 | $35.71 |
| 2024-09-06 | $36.21 | $38.07 | $39.01 | $35.77 |
| 2024-09-07 | $38.07 | $39.72 | $40.94 | $37.88 |
| 2024-09-08 | $39.72 | $39.45 | $40.50 | $38.43 |
| 2024-09-09 | $39.45 | $40.67 | $41.60 | $38.65 |
| 2024-09-10 | $40.67 | $41.41 | $41.45 | $39.63 |
| 2024-09-11 | $41.41 | $39.32 | $41.41 | $37.59 |
| 2024-09-12 | $39.32 | $39.94 | $40.45 | $39.06 |
| 2024-09-13 | $39.94 | $41.63 | $42.16 | $38.97 |
| 2024-09-14 | $41.63 | $41.64 | $41.96 | $40.41 |
| 2024-09-15 | $41.64 | $39.57 | $42.25 | $39.17 |
| 2024-09-16 | $39.57 | $38.14 | $40.29 | $37.76 |
| 2024-09-17 | $38.14 | $39.74 | $40.47 | $37.39 |
| 2024-09-18 | $39.74 | $41.15 | $41.16 | $37.97 |
| 2024-09-19 | $41.15 | $38.45 | $43.27 | $37.94 |
| 2024-09-20 | $38.45 | $37.49 | $40.35 | $36.41 |
| 2024-09-21 | $37.49 | $37.28 | $37.56 | $36.32 |
| 2024-09-22 | $37.28 | $34.55 | $37.40 | $33.64 |
| 2024-09-23 | $34.55 | $36.80 | $37.19 | $33.80 |
| 2024-09-24 | $36.80 | $37.54 | $37.74 | $35.99 |
| 2024-09-25 | $37.54 | $39.96 | $41.95 | $37.46 |
| 2024-09-26 | $39.96 | $40.11 | $44.01 | $39.31 |
| 2024-09-27 | $40.11 | $43.51 | $45.10 | $40.09 |
| 2024-09-28 | $43.51 | $42.23 | $43.95 | $40.73 |
| 2024-09-29 | $42.23 | $42.51 | $43.69 | $41.56 |
| 2024-09-30 | $42.51 | $45.92 | $47.47 | $40.70 |
| 2024-10-01 | $45.92 | $44.03 | $47.49 | $41.62 |
| 2024-10-02 | $44.03 | $44.18 | $46.80 | $41.69 |
| 2024-10-03 | $44.18 | $48.48 | $48.82 | $43.40 |
| 2024-10-04 | $48.48 | $46.56 | $51.66 | $45.54 |
| 2024-10-05 | $46.56 | $43.87 | $46.75 | $42.75 |
| 2024-10-06 | $43.87 | $45.71 | $46.16 | $42.98 |
| 2024-10-07 | $45.71 | $49.77 | $50.17 | $44.39 |
| 2024-10-08 | $49.77 | $47.70 | $52.13 | $47.25 |
| 2024-10-09 | $47.70 | $46.90 | $49.13 | $45.46 |
| 2024-10-10 | $46.90 | $49.92 | $51.58 | $46.87 |
| 2024-10-11 | $49.92 | $56.27 | $57.55 | $49.31 |
| 2024-10-12 | $56.27 | $62.02 | $64.58 | $55.80 |
| 2024-10-13 | $62.02 | $63.46 | $64.52 | $59.60 |
| 2024-10-14 | $63.46 | $62.19 | $66.88 | $61.89 |
| 2024-10-15 | $62.19 | $58.41 | $62.85 | $57.72 |
| 2024-10-16 | $58.41 | $58.28 | $59.80 | $55.91 |
| 2024-10-17 | $58.28 | $55.05 | $58.76 | $55.01 |
| 2024-10-18 | $55.05 | $59.39 | $62.32 | $54.97 |
| 2024-10-19 | $59.39 | $58.08 | $59.93 | $57.75 |
| 2024-10-20 | $58.08 | $56.52 | $58.38 | $56.21 |
| 2024-10-21 | $56.52 | $55.56 | $59.15 | $54.18 |
| 2024-10-22 | $55.56 | $54.76 | $56.76 | $53.69 |
| 2024-10-23 | $54.76 | $53.40 | $54.93 | $51.64 |
| 2024-10-24 | $53.40 | $54.30 | $55.15 | $52.11 |
| 2024-10-25 | $54.30 | $52.59 | $56.30 | $49.95 |
| 2024-10-26 | $52.59 | $51.35 | $54.36 | $49.96 |
| 2024-10-27 | $51.35 | $52.95 | $54.31 | $50.88 |
| 2024-10-28 | $52.95 | $59.72 | $59.72 | $51.22 |
| 2024-10-29 | $59.72 | $59.94 | $62.75 | $58.56 |
| 2024-10-30 | $59.94 | $56.38 | $60.09 | $55.67 |
| 2024-10-31 | $56.38 | $53.19 | $56.52 | $52.65 |
| 2024-11-01 | $53.19 | $48.90 | $53.42 | $48.82 |
| 2024-11-02 | $48.90 | $48.11 | $50.41 | $47.40 |
| 2024-11-03 | $48.11 | $48.32 | $48.82 | $45.63 |
| 2024-11-04 | $48.32 | $47.39 | $50.75 | $47.14 |
| 2024-11-05 | $47.39 | $46.31 | $48.44 | $45.62 |
| 2024-11-06 | $46.31 | $56.60 | $56.83 | $46.36 |
| 2024-11-07 | $56.60 | $59.67 | $60.98 | $55.73 |
| 2024-11-08 | $59.67 | $54.46 | $60.93 | $54.01 |
| 2024-11-09 | $54.46 | $57.59 | $59.84 | $53.95 |
| 2024-11-10 | $57.59 | $57.63 | $59.60 | $54.24 |
| 2024-11-11 | $57.63 | $66.10 | $73.67 | $57.49 |
| 2024-11-12 | $66.10 | $61.33 | $67.21 | $58.63 |
| 2024-11-13 | $61.33 | $56.46 | $61.78 | $54.01 |
| 2024-11-14 | $56.46 | $52.88 | $58.50 | $51.97 |
| 2024-11-15 | $52.88 | $57.32 | $57.43 | $51.77 |
| 2024-11-16 | $57.32 | $57.75 | $59.16 | $54.69 |
| 2024-11-17 | $57.75 | $57.58 | $60.20 | $54.39 |
| 2024-11-18 | $57.58 | $61.96 | $62.01 | $57.13 |
| 2024-11-19 | $61.96 | $60.81 | $62.07 | $58.15 |
| 2024-11-20 | $60.81 | $65.10 | $68.70 | $60.08 |
| 2024-11-21 | $65.10 | $69.10 | $72.35 | $63.48 |
| 2024-11-22 | $69.10 | $65.86 | $70.31 | $64.36 |
| 2024-11-23 | $65.86 | $66.09 | $69.35 | $63.49 |
| 2024-11-24 | $66.09 | $70.72 | $71.16 | $62.40 |
| 2024-11-25 | $70.72 | $67.61 | $72.84 | $66.49 |
| 2024-11-26 | $67.61 | $64.57 | $69.85 | $62.03 |
| 2024-11-27 | $64.57 | $70.75 | $71.17 | $63.92 |
| 2024-11-28 | $70.75 | $67.27 | $71.49 | $66.09 |
| 2024-11-29 | $67.27 | $67.69 | $68.43 | $66.51 |
| 2024-11-30 | $67.69 | $66.89 | $69.63 | $66.29 |
| 2024-12-01 | $66.89 | $65.58 | $67.42 | $64.65 |
| 2024-12-02 | $65.58 | $58.22 | $65.83 | $56.08 |
| 2024-12-03 | $58.22 | $59.31 | $60.93 | $55.25 |
| 2024-12-04 | $59.31 | $60.09 | $63.77 | $58.90 |
| 2024-12-05 | $60.09 | $58.20 | $60.34 | $56.16 |
| 2024-12-06 | $58.20 | $58.81 | $60.85 | $56.59 |
| 2024-12-07 | $58.81 | $60.99 | $62.27 | $58.60 |
| 2024-12-08 | $60.99 | $59.97 | $61.15 | $58.00 |
| 2024-12-09 | $59.97 | $52.38 | $59.93 | $47.82 |
| 2024-12-10 | $52.38 | $52.04 | $54.13 | $48.23 |
| 2024-12-11 | $52.04 | $55.56 | $57.00 | $50.67 |
| 2024-12-12 | $55.56 | $53.88 | $57.54 | $53.25 |
| 2024-12-13 | $53.88 | $52.79 | $54.60 | $51.80 |
| 2024-12-14 | $52.79 | $50.65 | $53.28 | $49.35 |
| 2024-12-15 | $50.65 | $51.15 | $51.42 | $48.93 |
| 2024-12-16 | $51.15 | $49.47 | $52.29 | $48.97 |
| 2024-12-17 | $49.47 | $46.00 | $49.77 | $45.36 |
| 2024-12-18 | $46.00 | $43.48 | $46.94 | $42.83 |
| 2024-12-19 | $43.48 | $40.60 | $44.52 | $38.84 |
| 2024-12-20 | $40.60 | $41.67 | $42.63 | $36.05 |
| 2024-12-21 | $41.67 | $39.11 | $43.75 | $38.66 |
| 2024-12-22 | $39.11 | $39.08 | $40.79 | $38.01 |
| 2024-12-23 | $39.08 | $41.78 | $42.51 | $38.06 |
| 2024-12-24 | $41.78 | $42.03 | $42.71 | $40.42 |
| 2024-12-25 | $42.03 | $40.03 | $42.04 | $39.70 |
| 2024-12-26 | $40.03 | $37.42 | $40.40 | $36.90 |
| 2024-12-27 | $37.42 | $37.60 | $39.38 | $37.26 |
| 2024-12-28 | $37.60 | $38.49 | $38.77 | $36.81 |
| 2024-12-29 | $38.49 | $37.05 | $39.29 | $36.20 |
| 2024-12-30 | $37.05 | $37.76 | $40.10 | $36.87 |
| 2024-12-31 | $37.76 | $37.55 | $39.11 | $36.62 |
| 2025-01-01 | $37.55 | $38.10 | $38.51 | $36.87 |
| 2025-01-02 | $38.10 | $40.24 | $40.25 | $37.91 |
| 2025-01-03 | $40.24 | $43.70 | $45.44 | $40.06 |
| 2025-01-04 | $43.70 | $44.97 | $45.59 | $43.08 |
| 2025-01-05 | $44.97 | $44.08 | $45.99 | $44.04 |
| 2025-01-06 | $44.08 | $44.51 | $45.70 | $43.14 |
| 2025-01-07 | $44.51 | $42.20 | $47.34 | $41.37 |
| 2025-01-08 | $42.20 | $43.86 | $44.03 | $40.26 |
| 2025-01-09 | $43.86 | $37.62 | $43.94 | $37.57 |
| 2025-01-10 | $37.62 | $41.28 | $42.13 | $37.40 |
| 2025-01-11 | $41.28 | $39.54 | $41.83 | $39.18 |
| 2025-01-12 | $39.54 | $38.45 | $39.71 | $38.09 |
| 2025-01-13 | $38.45 | $37.84 | $39.39 | $34.33 |
| 2025-01-14 | $37.84 | $37.64 | $38.57 | $36.89 |
| 2025-01-15 | $37.64 | $39.81 | $39.86 | $36.77 |
| 2025-01-16 | $39.81 | $38.19 | $40.03 | $37.74 |
| 2025-01-17 | $38.19 | $40.98 | $41.23 | $38.19 |
| 2025-01-18 | $40.98 | $38.70 | $41.30 | $37.85 |
| 2025-01-19 | $38.70 | $34.20 | $39.56 | $33.77 |
| 2025-01-20 | $34.20 | $36.09 | $37.62 | $33.07 |
| 2025-01-21 | $36.09 | $40.00 | $40.76 | $35.13 |
| 2025-01-22 | $40.00 | $41.33 | $43.56 | $39.82 |
| 2025-01-23 | $41.33 | $41.72 | $43.54 | $40.28 |
| 2025-01-24 | $41.72 | $41.75 | $42.29 | $40.30 |
| 2025-01-25 | $41.75 | $41.44 | $42.29 | $39.76 |
| 2025-01-26 | $41.44 | $39.38 | $42.13 | $39.37 |
| 2025-01-27 | $39.38 | $37.63 | $39.49 | $35.42 |
| 2025-01-28 | $37.63 | $35.62 | $40.24 | $35.11 |
| 2025-01-29 | $35.62 | $36.47 | $38.22 | $35.43 |
| 2025-01-30 | $36.47 | $37.67 | $39.61 | $36.19 |
| 2025-01-31 | $37.67 | $38.46 | $39.94 | $37.21 |
| 2025-02-01 | $38.46 | $34.87 | $38.97 | $34.63 |
| 2025-02-02 | $34.87 | $29.71 | $35.73 | $28.22 |
| 2025-02-03 | $29.71 | $28.37 | $29.75 | $24.28 |
| 2025-02-04 | $28.37 | $24.54 | $28.40 | $23.33 |
| 2025-02-05 | $24.54 | $23.24 | $25.33 | $22.91 |
| 2025-02-06 | $23.24 | $21.73 | $23.93 | $21.56 |
| 2025-02-07 | $21.73 | $20.34 | $23.04 | $19.82 |
| 2025-02-08 | $20.34 | $21.09 | $21.32 | $20.09 |
| 2025-02-09 | $21.09 | $20.35 | $21.76 | $19.18 |
| 2025-02-10 | $20.35 | $23.42 | $26.74 | $19.47 |
| 2025-02-11 | $23.42 | $24.77 | $29.12 | $23.16 |
| 2025-02-12 | $24.77 | $27.65 | $28.09 | $24.67 |
| 2025-02-13 | $27.65 | $26.14 | $28.07 | $25.25 |
| 2025-02-14 | $26.14 | $26.59 | $27.54 | $25.94 |
| 2025-02-15 | $26.59 | $26.70 | $26.90 | $25.82 |
| 2025-02-16 | $26.70 | $25.66 | $27.62 | $25.54 |
| 2025-02-17 | $25.66 | $25.09 | $26.49 | $24.49 |
| 2025-02-18 | $25.09 | $23.81 | $25.17 | $23.20 |
| 2025-02-19 | $23.81 | $24.06 | $24.76 | $23.50 |
| 2025-02-20 | $24.06 | $23.77 | $24.57 | $23.07 |
| 2025-02-21 | $23.77 | $22.30 | $24.97 | $22.11 |
| 2025-02-22 | $22.30 | $23.97 | $24.07 | $22.20 |
| 2025-02-23 | $23.97 | $23.38 | $24.06 | $23.01 |
| 2025-02-24 | $23.38 | $19.16 | $23.55 | $19.10 |
| 2025-02-25 | $19.16 | $19.32 | $19.80 | $17.55 |
| 2025-02-26 | $19.32 | $18.11 | $19.53 | $17.13 |
| 2025-02-27 | $18.11 | $18.05 | $18.53 | $17.36 |
| 2025-02-28 | $18.05 | $17.77 | $18.24 | $16.61 |
| 2025-03-01 | $17.77 | $17.74 | $18.10 | $17.10 |
| 2025-03-02 | $17.74 | $18.89 | $19.37 | $16.95 |
| 2025-03-03 | $18.89 | $15.72 | $18.93 | $15.23 |
| 2025-03-04 | $15.72 | $14.29 | $15.86 | $13.36 |
| 2025-03-05 | $14.29 | $14.57 | $15.14 | $14.15 |
| 2025-03-06 | $14.57 | $14.21 | $15.05 | $13.88 |
| 2025-03-07 | $14.21 | $13.78 | $14.41 | $13.29 |
| 2025-03-08 | $13.78 | $13.46 | $13.87 | $13.35 |
| 2025-03-09 | $13.46 | $11.96 | $13.63 | $11.52 |
| 2025-03-10 | $11.96 | $11.08 | $12.69 | $10.58 |
| 2025-03-11 | $11.08 | $16.36 | $22.14 | $10.24 |
| 2025-03-12 | $16.36 | $15.52 | $18.08 | $14.93 |
| 2025-03-13 | $15.52 | $14.83 | $15.64 | $14.07 |
| 2025-03-14 | $14.83 | $18.33 | $20.14 | $14.52 |
| 2025-03-15 | $18.33 | $17.79 | $19.73 | $16.67 |
| 2025-03-16 | $17.79 | $17.46 | $20.14 | $17.13 |
| 2025-03-17 | $17.46 | $17.53 | $18.08 | $16.96 |
| 2025-03-18 | $17.53 | $16.67 | $17.82 | $16.28 |
| 2025-03-19 | $16.67 | $19.23 | $19.65 | $16.13 |
| 2025-03-20 | $19.23 | $22.85 | $23.21 | $18.82 |
| 2025-03-21 | $22.85 | $22.92 | $24.72 | $21.91 |
| 2025-03-22 | $22.92 | $24.97 | $28.14 | $22.34 |
| 2025-03-23 | $24.97 | $24.25 | $25.16 | $23.74 |
| 2025-03-24 | $24.25 | $23.49 | $25.83 | $23.26 |
| 2025-03-25 | $23.49 | $22.33 | $23.55 | $22.05 |
| 2025-03-26 | $22.33 | $24.89 | $25.96 | $21.83 |
| 2025-03-27 | $24.89 | $22.47 | $25.61 | $22.40 |
| 2025-03-28 | $22.47 | $20.28 | $22.75 | $20.15 |
| 2025-03-29 | $20.28 | $19.07 | $20.86 | $18.73 |
| 2025-03-30 | $19.07 | $18.80 | $19.63 | $18.49 |
| 2025-03-31 | $18.80 | $20.09 | $21.23 | $18.28 |
| 2025-04-01 | $20.09 | $19.25 | $21.09 | $19.04 |
| 2025-04-02 | $19.25 | $17.17 | $19.39 | $16.89 |
| 2025-04-03 | $17.17 | $17.00 | $17.69 | $16.15 |
| 2025-04-04 | $17.00 | $17.38 | $18.38 | $16.62 |
| 2025-04-05 | $17.38 | $16.79 | $17.58 | $16.50 |
| 2025-04-06 | $16.79 | $14.85 | $16.78 | $14.07 |
| 2025-04-07 | $14.85 | $15.44 | $16.44 | $13.80 |
| 2025-04-08 | $15.44 | $13.82 | $15.89 | $13.76 |
| 2025-04-09 | $13.82 | $15.90 | $15.99 | $13.36 |
| 2025-04-10 | $15.90 | $15.48 | $16.92 | $15.17 |
| 2025-04-11 | $15.48 | $15.87 | $16.50 | $15.38 |
| 2025-04-12 | $15.87 | $17.38 | $18.47 | $15.50 |
| 2025-04-13 | $17.38 | $15.69 | $18.15 | $15.51 |
| 2025-04-14 | $15.69 | $15.46 | $16.64 | $15.41 |
| 2025-04-15 | $15.46 | $15.23 | $15.89 | $15.10 |
| 2025-04-16 | $15.23 | $14.88 | $15.57 | $14.78 |
| 2025-04-17 | $14.88 | $15.32 | $16.11 | $14.80 |
| 2025-04-18 | $15.32 | $16.05 | $16.61 | $15.14 |
| 2025-04-19 | $16.05 | $16.73 | $16.75 | $16.00 |
| 2025-04-20 | $16.73 | $17.06 | $17.42 | $16.24 |
| 2025-04-21 | $17.06 | $17.44 | $18.45 | $17.05 |
| 2025-04-22 | $17.44 | $18.75 | $18.84 | $16.97 |
| 2025-04-23 | $18.75 | $18.96 | $19.48 | $18.44 |
| 2025-04-24 | $18.96 | $18.91 | $19.00 | $17.61 |
| 2025-04-25 | $18.91 | $18.54 | $19.50 | $18.20 |
| 2025-04-26 | $18.54 | $21.28 | $22.13 | $18.52 |
| 2025-04-27 | $21.28 | $19.85 | $21.60 | $19.60 |
| 2025-04-28 | $19.85 | $20.13 | $21.03 | $18.95 |
| 2025-04-29 | $20.13 | $20.32 | $21.11 | $19.90 |
| 2025-04-30 | $20.32 | $19.91 | $20.73 | $19.06 |
| 2025-05-01 | $19.91 | $21.04 | $21.86 | $19.82 |
| 2025-05-02 | $21.04 | $20.04 | $21.43 | $19.57 |
| 2025-05-03 | $20.04 | $18.58 | $20.09 | $18.44 |
| 2025-05-04 | $18.58 | $18.08 | $18.72 | $17.86 |
| 2025-05-05 | $18.08 | $17.91 | $18.47 | $17.62 |
| 2025-05-06 | $17.91 | $17.56 | $18.00 | $16.75 |
| 2025-05-07 | $17.56 | $17.67 | $18.24 | $17.30 |
| 2025-05-08 | $17.67 | $22.93 | $22.96 | $17.67 |
| 2025-05-09 | $22.93 | $24.33 | $26.74 | $22.56 |
| 2025-05-10 | $24.33 | $26.22 | $26.48 | $24.03 |
| 2025-05-11 | $26.22 | $24.52 | $26.23 | $23.88 |
| 2025-05-12 | $24.52 | $24.01 | $26.15 | $22.76 |
| 2025-05-13 | $24.01 | $25.26 | $25.90 | $22.70 |
| 2025-05-14 | $25.26 | $23.65 | $25.69 | $23.30 |
| 2025-05-15 | $23.65 | $21.75 | $23.93 | $21.14 |
| 2025-05-16 | $21.75 | $21.35 | $22.55 | $21.05 |
| 2025-05-17 | $21.35 | $20.68 | $21.38 | $20.15 |
| 2025-05-18 | $20.68 | $22.06 | $22.45 | $20.57 |
| 2025-05-19 | $22.06 | $21.29 | $22.23 | $20.06 |
| 2025-05-20 | $21.29 | $21.39 | $21.88 | $20.54 |
| 2025-05-21 | $21.39 | $22.78 | $24.46 | $21.02 |
| 2025-05-22 | $22.78 | $24.21 | $24.76 | $22.44 |
| 2025-05-23 | $24.21 | $22.29 | $25.91 | $22.12 |
| 2025-05-24 | $22.29 | $21.96 | $22.72 | $21.83 |
| 2025-05-25 | $21.96 | $21.83 | $22.08 | $19.98 |
| 2025-05-26 | $21.83 | $22.56 | $22.90 | $21.66 |
| 2025-05-27 | $22.56 | $22.76 | $24.02 | $21.74 |
| 2025-05-28 | $22.76 | $24.81 | $25.13 | $22.21 |
| 2025-05-29 | $24.81 | $24.30 | $25.67 | $23.13 |
| 2025-05-30 | $24.30 | $20.37 | $24.64 | $20.35 |
| 2025-05-31 | $20.37 | $21.61 | $22.81 | $19.96 |
| 2025-06-01 | $21.61 | $21.88 | $22.32 | $20.75 |
| 2025-06-02 | $21.88 | $22.42 | $22.55 | $20.81 |
| 2025-06-03 | $22.42 | $22.32 | $23.15 | $21.72 |
| 2025-06-04 | $22.32 | $21.89 | $22.86 | $21.69 |
| 2025-06-05 | $21.89 | $19.95 | $21.97 | $19.61 |
| 2025-06-06 | $19.95 | $19.08 | $20.33 | $18.91 |
| 2025-06-07 | $19.08 | $19.14 | $19.48 | $18.78 |
| 2025-06-08 | $19.14 | $18.71 | $19.21 | $18.65 |
| 2025-06-09 | $18.71 | $20.46 | $20.92 | $18.34 |
| 2025-06-10 | $20.46 | $21.32 | $22.48 | $20.17 |
| 2025-06-11 | $21.32 | $20.32 | $22.44 | $20.03 |
| 2025-06-12 | $20.32 | $18.69 | $20.34 | $18.65 |
| 2025-06-13 | $18.69 | $18.36 | $19.35 | $17.49 |
| 2025-06-14 | $18.36 | $17.94 | $18.52 | $17.64 |
| 2025-06-15 | $17.94 | $18.20 | $18.30 | $17.82 |
| 2025-06-16 | $18.20 | $17.36 | $19.00 | $17.34 |
| 2025-06-17 | $17.36 | $16.34 | $17.49 | $15.92 |
| 2025-06-18 | $16.34 | $16.92 | $17.01 | $15.95 |
| 2025-06-19 | $16.92 | $16.52 | $17.22 | $16.30 |
| 2025-06-20 | $16.52 | $15.74 | $16.79 | $15.43 |
| 2025-06-21 | $15.74 | $14.56 | $15.99 | $14.16 |
| 2025-06-22 | $14.56 | $14.68 | $14.99 | $13.81 |
| 2025-06-23 | $14.68 | $16.82 | $16.95 | $14.66 |
| 2025-06-24 | $16.82 | $17.39 | $17.45 | $16.71 |
| 2025-06-25 | $17.39 | $16.46 | $17.53 | $16.38 |
| 2025-06-26 | $16.46 | $16.71 | $17.04 | $16.26 |
| 2025-06-27 | $16.71 | $16.76 | $17.06 | $16.37 |
| 2025-06-28 | $16.76 | $17.03 | $17.04 | $16.55 |
| 2025-06-29 | $17.03 | $17.92 | $18.31 | $16.73 |
| 2025-06-30 | $17.92 | $16.95 | $17.94 | $16.79 |
| 2025-07-01 | $16.95 | $16.30 | $17.09 | $16.16 |
| 2025-07-02 | $16.30 | $17.75 | $18.11 | $16.12 |
| 2025-07-03 | $17.75 | $18.13 | $18.18 | $17.63 |
| Пара | обмен |
|---|---|
| BANANA/USDT | ascendex |
| BANANA/ETH | bilaxy |
| BANANA/BNB | binance |
| BANANA/BTC | binance |
| BANANA/FDUSD | binance |
| BANANA/TRY | binance |
| BANANA/USDC | binance |
| BANANA/USDT | binance |
| BANANA/USDT | bingx |
| BANANA/USDT | bitget |
| BANANA/USDT | bitmart |
| BANANA/USDT | bitunix |
| BANANA/EUR | bitvavo |
| BANANA/ETH | btse |
| BANANA/USD | btse |
| BANANA/USDC | btse |
| BANANA/USDT | btse |
| BANANA/INR | coindcx |
| BANANA/USDT | coinex |
| BANANA/PHP | coinspro |
| BANANA/USD | cryptodotcom |
| BANANA/USDT | cryptology |
| BANANA/TRY | gateio |
| BANANA/USDT | gateio |
| BANANA/USDT | huobipro |
| BANANA/IDR | indodax |
| BANANA/KRW | korbit |
| BANANA/USDT | kucoin |
| BANANA/USDT | lbank |
| BANANA/USDT | mexc |
| BANANA/USD | okex |
| BANANA/USDT | okex |
| BANANA/USDT | p2pb2b |
| BANANA/USDT | phemex |
| BANANA/USDT | poloniex |
| BANANA/USDT | whitebit |
