Alpine F1 Team Fan Token - Жить Alpine F1 Team Fan Token цена и рыночная капитализация

Alpine F1 Team Fan Token Crypto Coin Rank 1007

14,714,854 ALPINE

24ч

44 BTC

1 H

0.7 %

24 H

-0.13 %

7 d

-4.38 %

сегодня Alpine F1 Team Fan Token цена в долларах США в настоящее время 0.7949 USD, и если он преобразуется в Bitcoin является 0.00000829 BTC. Всего 14,714,854 ALPINE в настоящее время распространяются на рынке. Alpine F1 Team Fan Token цены в настоящее время испытывают изменение -0.13 %, проверять все криптовалюты. За последние 24 часа 0.042 M US dollars Alpine F1 Team Fan Token торгуется на Crypto Exchanges. Получить Alpine F1 Team Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Alpine F1 Team Fan Token

символ

ALPINE

алгоритм

N/A

BTC цена

0.00000829 BTC

BTC рынок

122 BTC

BTC 24h Vol

44 BTC

Все добыденные монеты

14,714,854 ALPINE

0.7 %

24h

-0.13 %

-4.38 %

N/A

Веб-сайт

N/A

ALPINE Диаграммы

ALPINE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-28	$3.16	$2.99	$3.16	$2.99
2023-03-01	$2.99	$3.15	$3.15	$2.99
2023-03-02	$3.15	$3.09	$3.15	$3.04
2023-03-03	$3.09	$2.75	$3.09	$2.65
2023-03-04	$2.75	$2.81	$2.86	$2.72
2023-03-05	$2.81	$2.73	$2.82	$2.73
2023-03-06	$2.80	$2.62	$2.80	$2.59
2023-03-07	$2.66	$2.57	$2.66	$2.57
2023-03-08	$2.57	$2.46	$2.57	$2.46
2023-03-09	$2.46	$2.28	$2.46	$2.28
2023-03-10	$2.28	$2.20	$2.43	$2.14
2023-03-11	$2.20	$2.26	$2.52	$2.18
2023-03-12	$2.26	$2.30	$2.30	$2.25
2023-03-13	$2.25	$2.37	$2.40	$2.24
2023-03-14	$2.37	$2.40	$2.50	$2.15
2023-03-15	$2.40	$2.33	$2.50	$2.33
2023-03-16	$2.33	$2.34	$2.35	$2.32
2023-03-17	$2.34	$2.44	$2.44	$2.34
2023-03-18	$2.44	$2.43	$2.48	$2.39
2023-03-19	$2.43	$2.41	$2.44	$2.39
2023-03-20	$2.41	$2.32	$2.41	$2.32
2023-03-21	$2.32	$2.29	$2.35	$2.25
2023-03-22	$2.29	$2.29	$2.29	$2.18
2023-03-23	$2.29	$2.24	$2.29	$2.23
2023-03-24	$2.24	$2.24	$2.34	$2.20
2023-03-25	$2.24	$2.16	$2.25	$2.15
2023-03-26	$2.16	$2.21	$2.21	$2.16
2023-03-27	$2.21	$2.09	$2.21	$2.09
2023-03-28	$2.08	$2.08	$2.08	$2.08
2023-03-29	$2.10	$2.16	$2.16	$2.10
2023-03-30	$2.16	$2.27	$2.37	$2.16
2023-03-31	$2.27	$2.27	$2.34	$2.15
2023-04-01	$2.27	$2.27	$2.30	$2.26
2023-04-02	$2.27	$2.35	$2.64	$2.24
2023-04-03	$2.35	$2.30	$2.55	$2.30
2023-04-04	$2.30	$2.29	$2.33	$2.25
2023-04-05	$2.29	$2.29	$2.31	$2.21
2023-04-06	$2.29	$2.38	$2.41	$2.28
2023-04-07	$2.38	$2.39	$2.48	$2.29
2023-04-08	$2.39	$4.03	$6.50	$2.39
2023-04-09	$4.03	$3.81	$5.20	$3.20
2023-04-10	$3.81	$3.43	$3.82	$3.29
2023-04-11	$3.43	$4.34	$4.68	$3.36
2023-04-12	$4.34	$3.82	$4.56	$3.80
2023-04-13	$3.82	$3.88	$4.10	$3.78
2023-04-14	$3.88	$3.88	$4.16	$3.78
2023-04-15	$3.88	$3.75	$3.92	$3.74
2023-04-16	$3.75	$3.72	$3.79	$3.65
2023-04-17	$3.72	$3.54	$3.88	$3.54
2023-04-18	$3.54	$3.51	$3.60	$3.45
2023-04-19	$3.51	$3.09	$3.58	$3.09
2023-04-20	$3.09	$3.26	$3.76	$2.91
2023-04-21	$3.26	$3.00	$3.44	$2.91
2023-04-22	$3.00	$2.96	$3.05	$2.91
2023-04-23	$2.96	$3.02	$3.18	$2.96
2023-04-24	$3.02	$3.02	$3.16	$2.89
2023-04-25	$3.04	$3.04	$3.06	$2.99
2023-04-26	$3.04	$3.05	$3.15	$2.94
2023-04-27	$3.05	$3.09	$3.18	$3.02
2023-04-28	$3.09	$3.00	$3.14	$3.00
2023-04-29	$3.00	$3.01	$3.05	$2.99
2023-04-30	$3.01	$3.03	$3.35	$2.99
2023-05-01	$3.03	$2.88	$3.05	$2.87
2023-05-02	$2.88	$2.89	$2.89	$2.81
2023-05-03	$2.89	$2.82	$3.00	$2.71
2023-05-04	$2.82	$2.85	$2.88	$2.76
2023-05-05	$2.85	$2.78	$2.92	$2.73
2023-05-06	$2.78	$2.69	$2.79	$2.64
2023-05-07	$2.69	$2.66	$2.75	$2.65
2023-05-08	$2.66	$2.41	$2.66	$2.38
2023-05-09	$2.41	$2.41	$2.53	$2.38
2023-05-10	$2.41	$2.40	$2.47	$2.32
2023-05-11	$2.40	$2.31	$2.47	$2.30
2023-05-12	$2.31	$2.32	$2.33	$2.23
2023-05-13	$2.32	$2.50	$2.69	$2.28
2023-05-14	$2.50	$2.48	$2.86	$2.41
2023-05-15	$2.48	$2.51	$2.57	$2.43
2023-05-16	$2.51	$2.47	$2.60	$2.47
2023-05-17	$2.47	$2.48	$2.51	$2.41
2023-05-18	$2.48	$2.51	$2.60	$2.46
2023-05-19	$2.51	$2.49	$2.56	$2.48
2023-05-20	$2.49	$2.51	$2.54	$2.48
2023-05-21	$2.51	$2.44	$2.53	$2.43
2023-05-22	$2.44	$2.44	$2.48	$2.42
2023-05-23	$2.44	$2.45	$2.48	$2.44
2023-05-24	$2.45	$2.35	$2.45	$2.31
2023-05-25	$2.35	$2.34	$2.39	$2.30
2023-05-26	$2.34	$2.43	$2.59	$2.34
2023-05-27	$2.43	$2.41	$2.45	$2.41
2023-05-28	$2.41	$2.45	$2.49	$2.41
2023-05-29	$2.45	$2.43	$2.46	$2.42
2023-05-30	$2.43	$2.42	$2.48	$2.42
2023-05-31	$2.42	$2.36	$2.43	$2.34
2023-06-01	$2.36	$2.37	$2.41	$2.32
2023-06-02	$2.37	$2.38	$2.39	$2.35
2023-06-03	$2.38	$2.39	$2.43	$2.37
2023-06-04	$2.39	$2.38	$2.41	$2.37
2023-06-05	$2.38	$2.15	$2.38	$2.12
2023-06-06	$2.15	$2.19	$2.22	$2.11
2023-06-07	$2.19	$1.97	$2.20	$1.96
2023-06-08	$1.97	$2.07	$2.20	$1.92
2023-06-09	$2.07	$2.03	$2.19	$2.03
2023-06-10	$2.03	$1.81	$2.03	$1.75
2023-06-11	$1.81	$1.80	$1.83	$1.79
2023-06-12	$1.80	$1.79	$1.82	$1.74
2023-06-13	$1.79	$1.88	$2.07	$1.79
2023-06-14	$1.88	$1.94	$2.48	$1.82
2023-06-15	$1.94	$1.93	$2.04	$1.87
2023-06-16	$1.93	$1.92	$1.98	$1.90
2023-06-17	$1.92	$1.95	$1.97	$1.91
2023-06-18	$1.95	$1.90	$1.96	$1.89
2023-06-19	$1.90	$1.94	$2.00	$1.89
2023-06-20	$1.94	$1.98	$2.02	$1.92
2023-06-21	$1.98	$2.01	$2.02	$1.97
2023-06-22	$2.01	$1.97	$2.07	$1.96
2023-06-23	$1.97	$2.00	$2.03	$1.95
2023-06-24	$2.00	$2.06	$2.16	$1.98
2023-06-25	$2.06	$2.00	$2.09	$1.99
2023-06-26	$2.00	$1.96	$2.05	$1.95
2023-06-27	$1.96	$1.96	$1.99	$1.94
2023-06-28	$1.96	$1.86	$1.96	$1.85
2023-06-29	$1.86	$1.88	$1.90	$1.85
2023-06-30	$1.88	$1.89	$1.93	$1.80
2023-07-01	$1.89	$1.93	$1.96	$1.86
2023-07-02	$1.93	$1.93	$1.96	$1.90
2023-07-03	$1.93	$1.95	$1.96	$1.92
2023-07-04	$1.95	$1.94	$2.00	$1.92
2023-07-05	$1.94	$1.88	$1.95	$1.86
2023-07-06	$1.88	$1.90	$2.02	$1.87
2023-07-07	$1.90	$1.93	$1.97	$1.88
2023-07-08	$1.93	$1.92	$1.95	$1.91
2023-07-09	$1.92	$1.93	$1.96	$1.90
2023-07-10	$1.93	$1.90	$1.93	$1.86
2023-07-11	$1.90	$1.91	$1.92	$1.89
2023-07-12	$1.91	$1.89	$1.92	$1.88
2023-07-13	$1.89	$1.97	$1.98	$1.88
2023-07-14	$1.97	$1.94	$1.99	$1.91
2023-07-15	$1.94	$1.98	$2.18	$1.92
2023-07-16	$1.98	$1.93	$2.04	$1.93
2023-07-17	$1.93	$1.94	$1.96	$1.91
2023-07-18	$1.94	$1.89	$1.97	$1.88
2023-07-19	$1.89	$1.89	$1.93	$1.89
2023-07-20	$1.89	$1.91	$1.94	$1.89
2023-07-21	$1.91	$1.93	$2.02	$1.90
2023-07-22	$1.93	$1.92	$1.94	$1.91
2023-07-23	$1.92	$1.94	$1.99	$1.91
2023-07-24	$1.94	$1.93	$1.98	$1.90
2023-07-25	$1.93	$1.92	$1.97	$1.91
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.99	$2.08	$1.92
2023-07-28	$1.99	$2.03	$2.06	$1.96
2023-07-29	$2.03	$2.03	$2.09	$2.01
2023-07-30	$2.03	$2.13	$2.16	$1.99
2023-07-31	$2.13	$2.05	$2.14	$2.03
2023-08-01	$2.05	$2.01	$2.06	$1.97
2023-08-02	$2.01	$2.06	$2.18	$1.99
2023-08-03	$2.06	$2.04	$2.09	$2.01
2023-08-04	$2.04	$2.05	$2.11	$2.03
2023-08-05	$2.05	$2.02	$2.10	$2.00
2023-08-06	$2.02	$2.01	$2.04	$2.01
2023-08-07	$2.01	$2.01	$2.06	$1.97
2023-08-08	$2.01	$2.00	$2.03	$1.98
2023-08-09	$2.00	$2.00	$2.03	$1.99
2023-08-10	$2.00	$2.01	$2.03	$2.00
2023-08-11	$2.01	$2.00	$2.02	$1.99
2023-08-12	$2.00	$2.00	$2.01	$1.99
2023-08-13	$2.00	$2.01	$2.03	$1.98
2023-08-14	$2.01	$2.00	$2.02	$1.99
2023-08-15	$2.00	$1.89	$2.01	$1.88
2023-08-16	$1.89	$1.81	$1.89	$1.80
2023-08-17	$1.81	$1.84	$2.12	$1.75
2023-08-18	$1.84	$1.85	$2.00	$1.80
2023-08-19	$1.85	$1.96	$2.00	$1.84
2023-08-20	$1.96	$2.00	$2.08	$1.94
2023-08-21	$2.00	$2.23	$2.27	$1.98
2023-08-22	$2.23	$2.09	$2.47	$2.00
2023-08-23	$2.09	$2.00	$2.12	$2.00
2023-08-24	$2.00	$1.92	$2.05	$1.90
2023-08-25	$1.92	$1.92	$1.96	$1.86
2023-08-26	$1.92	$1.91	$1.96	$1.90
2023-08-27	$1.91	$1.91	$1.94	$1.90
2023-08-28	$1.91	$1.88	$1.91	$1.85
2023-08-29	$1.88	$1.94	$1.96	$1.87
2023-08-30	$1.94	$1.92	$1.96	$1.90
2023-08-31	$1.92	$1.87	$1.99	$1.86
2023-09-01	$1.87	$1.84	$1.90	$1.82
2023-09-02	$1.84	$1.87	$1.93	$1.81
2023-09-03	$1.87	$1.84	$1.92	$1.84
2023-09-04	$1.84	$1.83	$1.87	$1.82
2023-09-05	$1.83	$1.84	$1.86	$1.82
2023-09-06	$1.84	$1.83	$1.85	$1.81
2023-09-07	$1.83	$1.84	$1.86	$1.82
2023-09-08	$1.84	$1.86	$1.88	$1.82
2023-09-09	$1.86	$1.85	$1.91	$1.85
2023-09-10	$1.85	$1.96	$2.11	$1.81
2023-09-11	$1.96	$1.78	$2.03	$1.76
2023-09-12	$1.78	$1.80	$1.85	$1.78
2023-09-13	$1.80	$1.82	$1.85	$1.79
2023-09-14	$1.82	$1.81	$1.83	$1.80
2023-09-15	$1.81	$1.81	$1.83	$1.80
2023-09-16	$1.81	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.94	$1.79
2023-09-18	$1.80	$1.80	$1.82	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.79
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.78	$1.81	$1.75
2023-09-23	$1.78	$1.77	$1.81	$1.76
2023-09-24	$1.77	$1.75	$1.79	$1.74
2023-09-25	$1.75	$1.76	$1.77	$1.72
2023-09-26	$1.76	$1.74	$1.78	$1.73
2023-09-27	$1.74	$1.73	$1.76	$1.72
2023-09-28	$1.73	$1.74	$1.75	$1.73
2023-09-29	$1.74	$1.76	$1.76	$1.73
2023-09-30	$1.76	$1.75	$1.80	$1.74
2023-10-01	$1.75	$1.77	$1.78	$1.75
2023-10-02	$1.77	$1.78	$1.81	$1.75
2023-10-03	$1.78	$1.74	$1.78	$1.74
2023-10-04	$1.74	$1.74	$1.76	$1.69
2023-10-05	$1.74	$1.73	$1.83	$1.72
2023-10-06	$1.73	$1.73	$1.75	$1.72
2023-10-07	$1.73	$1.73	$1.74	$1.72
2023-10-08	$1.73	$1.72	$1.78	$1.72
2023-10-09	$1.72	$1.63	$1.72	$1.62
2023-10-10	$1.63	$1.64	$1.66	$1.62
2023-10-11	$1.64	$1.58	$1.64	$1.58
2023-10-12	$1.58	$1.56	$1.59	$1.56
2023-10-13	$1.56	$1.59	$1.64	$1.56
2023-10-14	$1.59	$1.60	$1.62	$1.59
2023-10-15	$1.60	$1.60	$1.62	$1.59
2023-10-16	$1.60	$1.60	$1.63	$1.60
2023-10-17	$1.60	$1.60	$1.62	$1.58
2023-10-18	$1.60	$1.55	$1.60	$1.55
2023-10-19	$1.55	$1.56	$1.63	$1.51
2023-10-20	$1.56	$1.56	$1.59	$1.56
2023-10-21	$1.56	$1.59	$1.60	$1.56
2023-10-22	$1.59	$1.60	$1.65	$1.57
2023-10-23	$1.60	$1.63	$1.64	$1.58
2023-10-24	$1.63	$1.65	$1.70	$1.62
2023-10-25	$1.65	$1.68	$1.69	$1.64
2023-10-26	$1.68	$1.70	$1.81	$1.67
2023-10-27	$1.70	$1.72	$1.80	$1.69
2023-10-28	$1.72	$1.74	$1.76	$1.71
2023-10-29	$1.74	$1.75	$1.77	$1.71
2023-10-30	$1.75	$1.76	$1.76	$1.73
2023-10-31	$1.76	$1.71	$1.76	$1.69
2023-11-01	$1.71	$1.73	$1.74	$1.69
2023-11-02	$1.73	$1.73	$1.76	$1.71
2023-11-03	$1.73	$1.73	$1.78	$1.70
2023-11-04	$1.73	$1.74	$1.74	$1.72
2023-11-05	$1.74	$1.74	$1.77	$1.71
2023-11-06	$1.74	$1.80	$1.84	$1.73
2023-11-07	$1.80	$1.81	$1.88	$1.77
2023-11-08	$1.81	$1.83	$1.86	$1.79
2023-11-09	$1.83	$1.80	$1.87	$1.75
2023-11-10	$1.80	$1.83	$1.84	$1.77
2023-11-11	$1.83	$1.84	$1.90	$1.80
2023-11-12	$1.84	$1.88	$1.97	$1.80
2023-11-13	$1.88	$1.81	$1.92	$1.81
2023-11-14	$1.81	$1.77	$1.86	$1.74
2023-11-15	$1.77	$1.84	$1.86	$1.77
2023-11-16	$1.84	$1.77	$1.85	$1.76
2023-11-17	$1.77	$1.81	$1.89	$1.77
2023-11-18	$1.81	$1.79	$1.91	$1.78
2023-11-19	$1.79	$1.80	$1.81	$1.77
2023-11-20	$1.80	$1.81	$1.84	$1.80
2023-11-21	$1.81	$1.63	$1.81	$1.62
2023-11-22	$1.63	$1.71	$1.74	$1.63
2023-11-23	$1.71	$1.74	$1.76	$1.69
2023-11-24	$1.74	$1.75	$1.79	$1.74
2023-11-25	$1.75	$1.82	$1.86	$1.75
2023-11-26	$1.82	$1.79	$1.91	$1.72
2023-11-27	$1.79	$1.89	$2.27	$1.73
2023-11-28	$1.89	$1.85	$2.10	$1.82
2023-11-29	$1.85	$1.81	$1.87	$1.80
2023-11-30	$1.81	$1.81	$1.84	$1.78
2023-12-01	$1.81	$1.84	$1.85	$1.80
2023-12-02	$1.84	$1.83	$1.89	$1.82
2023-12-03	$1.83	$1.84	$1.87	$1.82
2023-12-04	$1.84	$1.88	$2.18	$1.80
2023-12-05	$1.88	$1.91	$1.96	$1.87
2023-12-06	$1.91	$1.85	$1.93	$1.79
2023-12-07	$1.85	$1.87	$1.96	$1.84
2023-12-08	$1.87	$1.91	$1.91	$1.87
2023-12-09	$1.91	$1.98	$2.05	$1.89
2023-12-10	$1.98	$2.01	$2.10	$1.94
2023-12-11	$2.01	$1.89	$2.01	$1.86
2023-12-12	$1.89	$1.86	$1.94	$1.82
2023-12-13	$1.86	$1.86	$1.88	$1.80
2023-12-14	$1.86	$1.89	$1.90	$1.84
2023-12-15	$1.89	$1.80	$1.89	$1.79
2023-12-16	$1.80	$1.82	$1.85	$1.79
2023-12-17	$1.82	$1.82	$1.86	$1.80
2023-12-18	$1.82	$1.79	$1.82	$1.73
2023-12-19	$1.79	$1.77	$1.82	$1.76
2023-12-20	$1.77	$1.88	$2.05	$1.77
2023-12-21	$1.88	$1.90	$1.90	$1.86
2023-12-22	$1.90	$1.93	$1.96	$1.86
2023-12-23	$1.93	$1.92	$1.93	$1.88
2023-12-24	$1.92	$1.95	$1.98	$1.90
2023-12-25	$1.95	$2.00	$2.05	$1.93
2023-12-26	$2.00	$2.00	$2.09	$1.94
2023-12-27	$2.00	$2.05	$2.11	$1.97
2023-12-28	$2.05	$1.98	$2.07	$1.94
2023-12-29	$1.98	$1.99	$2.04	$1.93
2023-12-30	$1.99	$1.95	$1.99	$1.94
2023-12-31	$1.95	$1.88	$1.97	$1.86
2024-01-01	$1.88	$1.95	$1.95	$1.86
2024-01-02	$1.95	$1.97	$2.00	$1.93
2024-01-03	$1.97	$1.88	$2.02	$1.81
2024-01-04	$1.88	$1.90	$1.94	$1.87
2024-01-05	$1.90	$1.96	$2.03	$1.88
2024-01-06	$1.96	$1.94	$2.03	$1.91
2024-01-07	$1.94	$1.89	$1.96	$1.87
2024-01-08	$1.89	$1.87	$1.89	$1.79
2024-01-09	$1.87	$1.82	$1.88	$1.79
2024-01-10	$1.82	$1.86	$1.89	$1.78
2024-01-11	$1.86	$1.90	$1.94	$1.85
2024-01-12	$1.90	$1.87	$1.94	$1.83
2024-01-13	$1.87	$1.94	$2.01	$1.86
2024-01-14	$1.94	$1.91	$1.99	$1.90
2024-01-15	$1.91	$1.89	$1.95	$1.87
2024-01-16	$1.89	$2.03	$2.20	$1.89
2024-01-17	$2.03	$2.08	$2.20	$1.97
2024-01-18	$2.08	$2.01	$2.16	$1.95
2024-01-19	$2.01	$2.08	$2.44	$1.98
2024-01-20	$2.08	$2.12	$2.19	$2.01
2024-01-21	$2.12	$2.06	$2.20	$2.05
2024-01-22	$2.06	$2.10	$2.33	$2.03
2024-01-23	$2.10	$2.08	$2.22	$2.01
2024-01-24	$2.08	$2.04	$2.09	$2.00
2024-01-25	$2.04	$2.04	$2.10	$2.01
2024-01-26	$2.04	$2.08	$2.17	$2.04
2024-01-27	$2.08	$2.08	$2.12	$2.07
2024-01-28	$2.08	$2.15	$2.22	$2.06
2024-01-29	$2.15	$2.15	$2.25	$2.10
2024-01-30	$2.15	$2.15	$2.19	$2.11
2024-01-31	$2.15	$2.05	$2.15	$2.03
2024-02-01	$2.05	$2.09	$2.09	$2.02
2024-02-02	$2.09	$2.08	$2.10	$2.05
2024-02-03	$2.08	$2.07	$2.10	$2.05
2024-02-04	$2.07	$2.03	$2.08	$2.03
2024-02-05	$2.03	$2.03	$2.07	$2.01
2024-02-06	$2.03	$2.05	$2.06	$2.01
2024-02-07	$2.05	$2.06	$2.09	$2.03
2024-02-08	$2.06	$2.05	$2.09	$2.04
2024-02-09	$2.05	$2.08	$2.08	$2.04
2024-02-10	$2.08	$2.06	$2.10	$2.05
2024-02-11	$2.06	$2.09	$2.13	$2.06
2024-02-12	$2.09	$2.08	$2.10	$2.03
2024-02-13	$2.08	$2.08	$2.11	$2.05
2024-02-14	$2.08	$2.10	$2.10	$2.07
2024-02-15	$2.10	$2.14	$2.16	$2.09
2024-02-16	$2.14	$2.20	$2.24	$2.11
2024-02-17	$2.20	$2.20	$2.41	$2.17
2024-02-18	$2.20	$2.20	$2.24	$2.17
2024-02-19	$2.20	$2.20	$2.24	$2.17
2024-02-20	$2.20	$2.24	$2.37	$2.17
2024-02-21	$2.24	$2.21	$2.26	$2.16
2024-02-22	$2.21	$2.19	$2.27	$2.17
2024-02-23	$2.19	$2.22	$2.26	$2.18
2024-02-24	$2.22	$2.26	$2.29	$2.20
2024-02-25	$2.26	$2.26	$2.29	$2.22
2024-02-26	$2.26	$2.27	$2.29	$2.23
2024-02-27	$2.27	$2.30	$2.31	$2.26
2024-02-28	$2.30	$2.32	$2.37	$2.26
2024-02-29	$2.32	$2.37	$2.42	$2.30
2024-03-01	$2.37	$2.52	$2.53	$2.37
2024-03-02	$2.52	$2.59	$2.67	$2.48
2024-03-03	$2.59	$2.51	$2.62	$2.46
2024-03-04	$2.51	$2.51	$2.61	$2.47
2024-03-05	$2.51	$2.41	$2.57	$2.33
2024-03-06	$2.41	$2.51	$2.52	$2.36
2024-03-07	$2.51	$2.53	$2.54	$2.47
2024-03-08	$2.53	$2.64	$2.79	$2.52
2024-03-09	$2.64	$2.65	$2.69	$2.61
2024-03-10	$2.65	$2.55	$2.67	$2.49
2024-03-11	$2.55	$2.61	$2.66	$2.49
2024-03-12	$2.61	$2.64	$2.67	$2.52
2024-03-13	$2.64	$2.74	$2.74	$2.61
2024-03-14	$2.74	$2.77	$2.83	$2.65
2024-03-15	$2.77	$2.71	$2.97	$2.61
2024-03-16	$2.71	$2.46	$2.72	$2.42
2024-03-17	$2.46	$2.47	$2.52	$2.32
2024-03-18	$2.47	$2.37	$2.51	$2.30
2024-03-19	$2.37	$2.15	$2.37	$2.09
2024-03-20	$2.15	$2.31	$2.31	$2.13
2024-03-21	$2.31	$2.38	$2.40	$2.29
2024-03-22	$2.38	$2.39	$2.40	$2.30
2024-03-23	$2.39	$2.41	$2.58	$2.38
2024-03-24	$2.41	$2.47	$2.48	$2.38
2024-03-25	$2.47	$2.48	$2.50	$2.36
2024-03-26	$2.48	$2.51	$2.56	$2.45
2024-03-27	$2.51	$2.51	$2.60	$2.46
2024-03-28	$2.51	$2.61	$2.65	$2.49
2024-03-29	$2.61	$2.61	$2.65	$2.56
2024-03-30	$2.61	$2.55	$2.63	$2.52
2024-03-31	$2.55	$2.61	$2.65	$2.41
2024-04-01	$2.61	$2.53	$2.62	$2.43
2024-04-02	$2.53	$2.37	$2.57	$2.34
2024-04-03	$2.37	$2.45	$2.53	$2.32
2024-04-04	$2.45	$2.50	$2.67	$2.44
2024-04-05	$2.50	$2.56	$2.62	$2.45
2024-04-06	$2.56	$2.52	$2.66	$2.50
2024-04-07	$2.52	$2.59	$2.61	$2.50
2024-04-08	$2.59	$2.62	$2.67	$2.58
2024-04-09	$2.62	$2.52	$2.67	$2.52
2024-04-10	$2.52	$2.63	$2.67	$2.47
2024-04-11	$2.63	$2.58	$2.66	$2.54
2024-04-12	$2.58	$2.18	$2.71	$2.12
2024-04-13	$2.18	$1.91	$2.28	$1.76
2024-04-14	$1.91	$1.99	$2.02	$1.82
2024-04-15	$1.99	$1.89	$2.05	$1.86
2024-04-16	$1.89	$1.99	$2.08	$1.82
2024-04-17	$1.99	$1.93	$2.11	$1.90
2024-04-18	$1.93	$1.92	$1.99	$1.89
2024-04-19	$1.92	$1.92	$1.98	$1.79
2024-04-20	$1.92	$2.01	$2.03	$1.91
2024-04-21	$2.01	$2.01	$2.04	$1.96
2024-04-22	$2.01	$2.05	$2.06	$2.00
2024-04-23	$2.05	$2.07	$2.14	$2.04
2024-04-24	$2.07	$1.96	$2.08	$1.93
2024-04-25	$1.96	$1.94	$2.00	$1.92
2024-04-26	$1.94	$1.89	$1.95	$1.87
2024-04-27	$1.89	$1.89	$1.90	$1.83
2024-04-28	$1.89	$1.85	$1.96	$1.84
2024-04-29	$1.85	$1.85	$1.90	$1.81
2024-04-30	$1.85	$1.79	$1.87	$1.73
2024-05-01	$1.79	$1.84	$1.84	$1.70
2024-05-02	$1.84	$1.87	$1.91	$1.78
2024-05-03	$1.87	$1.93	$1.95	$1.85
2024-05-04	$1.93	$1.92	$1.94	$1.88
2024-05-05	$1.92	$1.88	$1.94	$1.87
2024-05-06	$1.88	$1.83	$1.93	$1.83
2024-05-07	$1.83	$1.79	$1.88	$1.78
2024-05-08	$1.79	$1.79	$1.84	$1.78
2024-05-09	$1.79	$1.82	$1.83	$1.73
2024-05-10	$1.82	$1.77	$1.85	$1.74
2024-05-11	$1.77	$1.76	$1.97	$1.76
2024-05-12	$1.76	$1.76	$1.79	$1.76
2024-05-13	$1.76	$1.73	$1.77	$1.69
2024-05-14	$1.73	$1.74	$1.93	$1.66
2024-05-15	$1.74	$1.78	$1.79	$1.66
2024-05-16	$1.78	$1.78	$1.80	$1.72
2024-05-17	$1.78	$1.80	$1.84	$1.77
2024-05-18	$1.80	$1.85	$1.86	$1.79
2024-05-19	$1.85	$1.76	$1.86	$1.75
2024-05-20	$1.76	$1.87	$1.88	$1.74
2024-05-21	$1.87	$1.93	$1.93	$1.84
2024-05-22	$1.93	$1.91	$1.96	$1.86
2024-05-23	$1.91	$1.87	$1.95	$1.81
2024-05-24	$1.87	$1.91	$1.92	$1.82
2024-05-25	$1.91	$1.96	$2.02	$1.91
2024-05-26	$1.96	$1.85	$2.06	$1.84
2024-05-27	$1.85	$1.86	$1.88	$1.84
2024-05-28	$1.86	$1.89	$1.91	$1.82
2024-05-29	$1.89	$1.84	$1.90	$1.84
2024-05-30	$1.84	$1.82	$1.87	$1.81
2024-05-31	$1.82	$1.84	$1.86	$1.81
2024-06-01	$1.84	$1.86	$1.88	$1.83
2024-06-02	$1.86	$1.87	$1.90	$1.85
2024-06-03	$1.87	$1.87	$1.90	$1.85
2024-06-04	$1.87	$1.89	$1.94	$1.85
2024-06-05	$1.89	$1.95	$1.97	$1.88
2024-06-06	$1.95	$1.93	$2.05	$1.93
2024-06-07	$1.93	$1.80	$1.94	$1.77
2024-06-08	$1.80	$1.77	$1.84	$1.75
2024-06-09	$1.77	$1.80	$1.82	$1.76
2024-06-10	$1.80	$1.81	$2.03	$1.74
2024-06-11	$1.81	$1.76	$1.83	$1.73
2024-06-12	$1.76	$1.82	$1.85	$1.75
2024-06-13	$1.82	$1.61	$1.82	$1.50
2024-06-14	$1.61	$1.57	$1.67	$1.54
2024-06-15	$1.57	$1.61	$1.64	$1.55
2024-06-16	$1.61	$1.61	$1.62	$1.58
2024-06-17	$1.61	$1.49	$1.62	$1.43
2024-06-18	$1.49	$1.43	$1.49	$1.34
2024-06-19	$1.43	$1.43	$1.47	$1.41
2024-06-20	$1.43	$1.47	$1.51	$1.42
2024-06-21	$1.47	$1.47	$1.52	$1.43
2024-06-22	$1.47	$1.44	$1.47	$1.42
2024-06-23	$1.44	$1.35	$1.55	$1.35
2024-06-24	$1.35	$1.37	$1.37	$1.30
2024-06-25	$1.37	$1.40	$1.41	$1.37
2024-06-26	$1.40	$1.37	$1.42	$1.36
2024-06-27	$1.37	$1.43	$1.43	$1.35
2024-06-28	$1.43	$1.38	$1.47	$1.38
2024-06-29	$1.38	$1.34	$1.40	$1.33
2024-06-30	$1.34	$1.40	$1.40	$1.31
2024-07-01	$1.40	$1.42	$1.45	$1.39
2024-07-02	$1.42	$1.38	$1.44	$1.38
2024-07-03	$1.38	$1.36	$1.40	$1.34
2024-07-04	$1.36	$1.20	$1.37	$1.20
2024-07-05	$1.20	$1.19	$1.21	$1.09
2024-07-06	$1.19	$1.27	$1.27	$1.17
2024-07-07	$1.27	$1.19	$1.27	$1.19
2024-07-08	$1.19	$1.26	$1.28	$1.17
2024-07-09	$1.26	$1.25	$1.27	$1.23
2024-07-10	$1.25	$1.28	$1.28	$1.24
2024-07-11	$1.28	$1.25	$1.33	$1.25
2024-07-12	$1.25	$1.28	$1.28	$1.22
2024-07-13	$1.28	$1.31	$1.32	$1.27
2024-07-14	$1.31	$1.35	$1.35	$1.31
2024-07-15	$1.35	$1.43	$1.43	$1.34
2024-07-16	$1.43	$1.43	$1.45	$1.39
2024-07-17	$1.43	$1.42	$1.47	$1.42
2024-07-18	$1.42	$1.37	$1.46	$1.34
2024-07-19	$1.37	$1.41	$1.43	$1.34
2024-07-20	$1.41	$1.37	$1.42	$1.37
2024-07-21	$1.37	$1.37	$1.41	$1.33
2024-07-22	$1.37	$1.32	$1.38	$1.31
2024-07-23	$1.32	$1.29	$1.35	$1.28
2024-07-24	$1.29	$1.26	$1.32	$1.26
2024-07-25	$1.26	$1.26	$1.28	$1.22
2024-07-26	$1.26	$1.31	$1.31	$1.26
2024-07-27	$1.31	$1.31	$1.33	$1.29
2024-07-28	$1.31	$1.31	$1.33	$1.27
2024-07-29	$1.31	$1.32	$1.35	$1.30
2024-07-30	$1.32	$1.28	$1.37	$1.27
2024-07-31	$1.28	$1.24	$1.31	$1.24
2024-08-01	$1.24	$1.24	$1.26	$1.17
2024-08-02	$1.24	$1.16	$1.25	$1.15
2024-08-03	$1.16	$1.11	$1.19	$1.09
2024-08-04	$1.11	$1.07	$1.15	$1.05
2024-08-05	$1.07	$0.9645000	$1.07	$0.9183000
2024-08-06	$0.9645000	$1.03	$1.05	$0.9645000
2024-08-07	$1.03	$1.04	$1.07	$1.02
2024-08-08	$1.04	$1.10	$1.13	$1.02
2024-08-09	$1.10	$1.09	$1.12	$1.08
2024-08-10	$1.09	$1.10	$1.11	$1.07
2024-08-11	$1.10	$1.20	$1.43	$1.09
2024-08-12	$1.20	$1.18	$1.31	$1.14
2024-08-13	$1.18	$1.15	$1.19	$1.14
2024-08-14	$1.15	$1.12	$1.18	$1.11
2024-08-15	$1.12	$1.08	$1.15	$1.07
2024-08-16	$1.08	$1.08	$1.12	$1.05
2024-08-17	$1.08	$1.13	$1.14	$1.08
2024-08-18	$1.13	$1.13	$1.14	$1.07
2024-08-19	$1.13	$1.18	$1.18	$1.11
2024-08-20	$1.18	$1.21	$1.21	$1.17
2024-08-21	$1.21	$1.26	$1.28	$1.19
2024-08-22	$1.26	$1.28	$1.29	$1.24
2024-08-23	$1.28	$1.35	$1.40	$1.28
2024-08-24	$1.35	$1.35	$1.38	$1.33
2024-08-25	$1.35	$1.36	$1.39	$1.32
2024-08-26	$1.36	$1.28	$1.39	$1.28
2024-08-27	$1.28	$1.21	$1.30	$1.19
2024-08-28	$1.21	$1.21	$1.25	$1.19
2024-08-29	$1.21	$1.22	$1.27	$1.20
2024-08-30	$1.22	$1.21	$1.24	$1.15
2024-08-31	$1.21	$1.18	$1.22	$1.17
2024-09-01	$1.18	$1.16	$1.20	$1.15
2024-09-02	$1.16	$1.19	$1.19	$1.16
2024-09-03	$1.19	$1.13	$1.22	$1.12
2024-09-04	$1.13	$1.17	$1.18	$1.09
2024-09-05	$1.17	$1.14	$1.17	$1.13
2024-09-06	$1.14	$1.08	$1.17	$1.06
2024-09-07	$1.08	$1.11	$1.13	$1.07
2024-09-08	$1.11	$1.13	$1.14	$1.11
2024-09-09	$1.13	$1.21	$1.21	$1.13
2024-09-10	$1.21	$1.22	$1.23	$1.19
2024-09-11	$1.22	$1.21	$1.22	$1.17
2024-09-12	$1.21	$1.22	$1.23	$1.20
2024-09-13	$1.22	$1.24	$1.25	$1.21
2024-09-14	$1.24	$1.22	$1.25	$1.22
2024-09-15	$1.22	$1.17	$1.23	$1.17
2024-09-16	$1.17	$1.15	$1.17	$1.13
2024-09-17	$1.15	$1.17	$1.19	$1.14
2024-09-18	$1.17	$1.19	$1.19	$1.14
2024-09-19	$1.19	$1.26	$1.27	$1.19
2024-09-20	$1.26	$1.28	$1.31	$1.24
2024-09-21	$1.28	$1.32	$1.33	$1.26
2024-09-22	$1.32	$1.26	$1.33	$1.23
2024-09-23	$1.26	$1.29	$1.30	$1.23
2024-09-24	$1.29	$1.30	$1.30	$1.27
2024-09-25	$1.30	$1.26	$1.30	$1.25
2024-09-26	$1.26	$1.28	$1.29	$1.24
2024-09-27	$1.28	$1.29	$1.30	$1.28
2024-09-28	$1.29	$1.28	$1.30	$1.27
2024-09-29	$1.28	$1.28	$1.35	$1.26
2024-09-30	$1.28	$1.24	$1.29	$1.24
2024-10-01	$1.24	$1.11	$1.29	$1.11
2024-10-02	$1.11	$1.12	$1.15	$1.10
2024-10-03	$1.12	$1.14	$1.47	$1.11
2024-10-04	$1.14	$1.17	$1.21	$1.12
2024-10-05	$1.17	$1.28	$1.39	$1.15
2024-10-06	$1.28	$1.23	$1.34	$1.21
2024-10-07	$1.23	$1.64	$1.82	$1.22
2024-10-08	$1.64	$1.50	$2.07	$1.36
2024-10-09	$1.50	$1.55	$1.82	$1.42
2024-10-10	$1.55	$1.58	$1.81	$1.51
2024-10-11	$1.58	$1.55	$1.65	$1.48
2024-10-12	$1.55	$1.51	$1.57	$1.51
2024-10-13	$1.51	$1.59	$1.75	$1.50
2024-10-14	$1.59	$1.59	$1.61	$1.56
2024-10-15	$1.59	$1.57	$1.62	$1.54
2024-10-16	$1.57	$1.52	$1.58	$1.51
2024-10-17	$1.52	$1.53	$1.61	$1.50
2024-10-18	$1.53	$1.51	$1.54	$1.50
2024-10-19	$1.51	$1.52	$1.54	$1.50
2024-10-20	$1.52	$1.50	$1.52	$1.46
2024-10-21	$1.50	$1.49	$1.56	$1.47
2024-10-22	$1.49	$1.47	$1.50	$1.45
2024-10-23	$1.47	$1.36	$1.47	$1.34
2024-10-24	$1.36	$1.38	$1.41	$1.36
2024-10-25	$1.38	$1.37	$1.45	$1.35
2024-10-26	$1.37	$1.33	$1.38	$1.28
2024-10-27	$1.33	$1.34	$1.36	$1.32
2024-10-28	$1.34	$1.59	$2.04	$1.30
2024-10-29	$1.59	$1.56	$1.68	$1.52
2024-10-30	$1.56	$1.64	$1.75	$1.54
2024-10-31	$1.64	$1.52	$1.68	$1.50
2024-11-01	$1.52	$1.56	$1.73	$1.52
2024-11-02	$1.56	$1.51	$1.57	$1.47
2024-11-03	$1.51	$1.48	$1.58	$1.44
2024-11-04	$1.48	$1.49	$1.56	$1.45
2024-11-05	$1.49	$1.49	$1.56	$1.46
2024-11-06	$1.49	$1.55	$1.56	$1.49
2024-11-07	$1.55	$1.58	$1.59	$1.53
2024-11-08	$1.58	$1.55	$1.61	$1.54
2024-11-09	$1.55	$1.55	$1.56	$1.52
2024-11-10	$1.55	$1.59	$1.61	$1.54
2024-11-11	$1.59	$1.60	$1.61	$1.55
2024-11-12	$1.60	$1.51	$1.60	$1.47
2024-11-13	$1.51	$1.42	$1.53	$1.38
2024-11-14	$1.42	$1.37	$1.47	$1.35
2024-11-15	$1.37	$1.39	$1.42	$1.34
2024-11-16	$1.39	$1.44	$1.46	$1.38
2024-11-17	$1.44	$1.42	$1.50	$1.39
2024-11-18	$1.42	$1.42	$1.44	$1.38
2024-11-19	$1.42	$1.41	$1.43	$1.38
2024-11-20	$1.41	$1.34	$1.41	$1.31
2024-11-21	$1.34	$1.39	$1.39	$1.30
2024-11-22	$1.39	$1.37	$1.40	$1.35
2024-11-23	$1.37	$1.43	$1.45	$1.36
2024-11-24	$1.43	$1.46	$1.51	$1.40
2024-11-25	$1.46	$1.56	$1.59	$1.42
2024-11-26	$1.56	$1.46	$1.63	$1.45
2024-11-27	$1.46	$1.49	$1.51	$1.44
2024-11-28	$1.49	$1.49	$1.51	$1.46
2024-11-29	$1.49	$1.51	$1.52	$1.48
2024-11-30	$1.51	$1.56	$1.57	$1.50
2024-12-01	$1.56	$1.58	$1.63	$1.52
2024-12-02	$1.58	$1.57	$1.59	$1.50
2024-12-03	$1.57	$1.67	$1.68	$1.52
2024-12-04	$1.67	$1.68	$1.71	$1.63
2024-12-05	$1.68	$1.70	$1.72	$1.62
2024-12-06	$1.70	$1.73	$1.79	$1.69
2024-12-07	$1.73	$1.74	$1.77	$1.72
2024-12-08	$1.74	$1.80	$1.98	$1.72
2024-12-09	$1.80	$1.52	$1.86	$1.44
2024-12-10	$1.52	$1.48	$1.56	$1.40
2024-12-11	$1.48	$1.55	$1.55	$1.43
2024-12-12	$1.55	$1.65	$1.68	$1.53
2024-12-13	$1.65	$1.63	$1.78	$1.59
2024-12-14	$1.63	$1.61	$1.69	$1.57
2024-12-15	$1.61	$1.61	$1.64	$1.56
2024-12-16	$1.61	$1.56	$1.64	$1.56
2024-12-17	$1.56	$1.51	$1.58	$1.50
2024-12-18	$1.51	$1.37	$1.53	$1.37
2024-12-19	$1.37	$1.34	$1.47	$1.30
2024-12-20	$1.34	$1.37	$1.40	$1.21
2024-12-21	$1.37	$1.34	$1.41	$1.32
2024-12-22	$1.34	$1.34	$1.42	$1.30
2024-12-23	$1.34	$1.41	$1.43	$1.30
2024-12-24	$1.41	$1.44	$1.46	$1.38
2024-12-25	$1.44	$1.43	$1.45	$1.41
2024-12-26	$1.43	$1.40	$1.46	$1.36
2024-12-27	$1.40	$1.37	$1.46	$1.33
2024-12-28	$1.37	$1.43	$1.44	$1.36
2024-12-29	$1.43	$1.38	$1.44	$1.36
2024-12-30	$1.38	$1.36	$1.43	$1.33
2024-12-31	$1.36	$1.37	$1.40	$1.33
2025-01-01	$1.37	$1.39	$1.39	$1.34
2025-01-02	$1.39	$1.39	$1.43	$1.37
2025-01-03	$1.39	$1.45	$1.45	$1.38
2025-01-04	$1.45	$1.43	$1.46	$1.41
2025-01-05	$1.43	$1.42	$1.50	$1.41
2025-01-06	$1.42	$1.46	$1.47	$1.40
2025-01-07	$1.46	$1.31	$1.53	$1.31
2025-01-08	$1.31	$1.28	$1.33	$1.23
2025-01-09	$1.28	$1.34	$1.34	$1.26
2025-01-10	$1.34	$1.30	$1.42	$1.26
2025-01-11	$1.30	$1.28	$1.32	$1.26
2025-01-12	$1.28	$1.29	$1.31	$1.26
2025-01-13	$1.29	$1.24	$1.31	$1.17
2025-01-14	$1.24	$1.28	$1.28	$1.23
2025-01-15	$1.28	$1.32	$1.32	$1.25
2025-01-16	$1.32	$1.31	$1.33	$1.28
2025-01-17	$1.31	$1.36	$1.38	$1.31
2025-01-18	$1.36	$1.28	$1.36	$1.26
2025-01-19	$1.28	$1.14	$1.29	$1.13
2025-01-20	$1.14	$1.16	$1.23	$1.11
2025-01-21	$1.16	$1.18	$1.21	$1.12
2025-01-22	$1.18	$1.18	$1.22	$1.17
2025-01-23	$1.18	$1.21	$1.21	$1.15
2025-01-24	$1.21	$1.15	$1.21	$1.14
2025-01-25	$1.15	$1.16	$1.18	$1.14
2025-01-26	$1.16	$1.14	$1.19	$1.14
2025-01-27	$1.14	$1.14	$1.15	$1.06
2025-01-28	$1.14	$1.08	$1.19	$1.08
2025-01-29	$1.08	$1.11	$1.15	$1.08
2025-01-30	$1.11	$1.15	$1.17	$1.10
2025-01-31	$1.15	$1.16	$1.20	$1.13
2025-02-01	$1.16	$1.08	$1.18	$1.07
2025-02-02	$1.08	$0.9878000	$1.10	$0.9472000
2025-02-03	$0.9878000	$0.9858000	$0.9967000	$0.7986000
2025-02-04	$0.9858000	$0.9725000	$1.02	$0.9078000
2025-02-05	$0.9725000	$0.9959000	$1.07	$0.9594000
2025-02-06	$0.9959000	$0.9678000	$1.04	$0.9602000
2025-02-07	$0.9678000	$0.9875000	$1.02	$0.9543000
2025-02-08	$0.9875000	$1.02	$1.04	$0.9783000
2025-02-09	$1.02	$1.03	$1.06	$0.9884000
2025-02-10	$1.03	$1.06	$1.07	$0.9834000
2025-02-11	$1.06	$1.04	$1.09	$1.01
2025-02-12	$1.04	$1.12	$1.13	$1.03
2025-02-13	$1.12	$1.10	$1.13	$1.09
2025-02-14	$1.10	$1.14	$1.21	$1.09
2025-02-15	$1.14	$1.11	$1.21	$1.11
2025-02-16	$1.11	$1.11	$1.19	$1.11
2025-02-17	$1.11	$1.09	$1.13	$1.07
2025-02-18	$1.09	$1.06	$1.11	$1.04
2025-02-19	$1.06	$1.07	$1.09	$1.04
2025-02-20	$1.07	$1.10	$1.10	$1.06
2025-02-21	$1.10	$1.08	$1.12	$1.07
2025-02-22	$1.08	$1.11	$1.11	$1.07
2025-02-23	$1.11	$1.10	$1.13	$1.09
2025-02-24	$1.10	$0.9819000	$1.10	$0.9723000
2025-02-25	$0.9819000	$0.9844000	$0.9970000	$0.9257000
2025-02-26	$0.9844000	$1.00	$1.01	$0.9612000
2025-02-27	$1.00	$0.9958000	$1.03	$0.9704000
2025-02-28	$0.9958000	$1.01	$1.03	$0.9346000
2025-03-01	$1.01	$1.00	$1.01	$0.9719000
2025-03-02	$1.00	$1.06	$1.14	$0.9842000
2025-03-03	$1.06	$0.9408000	$1.06	$0.9281000
2025-03-04	$0.9408000	$0.9155000	$0.9411000	$0.8743000
2025-03-05	$0.9155000	$0.9449000	$0.9503000	$0.9033000
2025-03-06	$0.9449000	$0.9373000	$0.9660000	$0.9196000
2025-03-07	$0.9373000	$0.9329000	$0.9731000	$0.9015000
2025-03-08	$0.9329000	$0.9523000	$1.03	$0.9179000
2025-03-09	$0.9523000	$0.8548000	$0.9840000	$0.8452000
2025-03-10	$0.8548000	$0.8218000	$0.9152000	$0.7983000
2025-03-11	$0.8218000	$0.8638000	$0.9029000	$0.7685000
2025-03-12	$0.8638000	$0.8805000	$0.9057000	$0.8404000
2025-03-13	$0.8805000	$0.8749000	$0.8961000	$0.8548000
2025-03-14	$0.8749000	$0.8908000	$0.9120000	$0.8732000
2025-03-15	$0.8908000	$0.9227000	$0.9372000	$0.8866000
2025-03-16	$0.9227000	$0.8931000	$0.9385000	$0.8783000
2025-03-17	$0.8931000	$0.9058000	$0.9197000	$0.8912000
2025-03-18	$0.9058000	$0.9023000	$0.9124000	$0.8749000
2025-03-19	$0.9023000	$0.9158000	$0.9162000	$0.8871000
2025-03-20	$0.9158000	$0.9025000	$0.9172000	$0.8994000
2025-03-21	$0.9025000	$0.8995000	$0.9127000	$0.8870000
2025-03-22	$0.8995000	$0.9115000	$0.9359000	$0.8989000
2025-03-23	$0.9115000	$0.8912000	$0.9213000	$0.8882000
2025-03-24	$0.8912000	$0.9275000	$0.9307000	$0.8733000
2025-03-25	$0.9275000	$0.9348000	$0.9358000	$0.9132000
2025-03-26	$0.9348000	$0.9293000	$0.9609000	$0.9171000
2025-03-27	$0.9293000	$0.9099000	$0.9357000	$0.8962000
2025-03-28	$0.9099000	$0.8436000	$0.9099000	$0.8409000
2025-03-29	$0.8436000	$0.8104000	$0.8457000	$0.8040000
2025-03-30	$0.8104000	$0.8071000	$0.8415000	$0.8013000
2025-03-31	$0.8071000	$0.8088000	$0.8230000	$0.7960000
2025-04-01	$0.8088000	$0.8213000	$0.8349000	$0.8030000
2025-04-02	$0.8213000	$0.7625000	$0.8301000	$0.7623000
2025-04-03	$0.7625000	$0.7601000	$0.7697000	$0.7194000
2025-04-04	$0.7601000	$0.7539000	$0.7618000	$0.7220000
2025-04-05	$0.7539000	$0.7796000	$0.8922000	$0.7326000
2025-04-06	$0.7796000	$0.6657000	$0.8015000	$0.6513000
2025-04-07	$0.6657000	$0.6926000	$0.7215000	$0.6351000
2025-04-08	$0.6926000	$0.6836000	$0.7152000	$0.6609000
2025-04-09	$0.6836000	$0.7289000	$0.7787000	$0.6809000
2025-04-10	$0.7289000	$0.7135000	$0.7334000	$0.6879000
2025-04-11	$0.7135000	$0.7203000	$0.7401000	$0.7108000
2025-04-12	$0.7203000	$0.7400000	$0.7488000	$0.7168000
2025-04-13	$0.7400000	$0.7095000	$0.7507000	$0.7013000
2025-04-14	$0.7095000	$0.7039000	$0.7239000	$0.6972000
2025-04-15	$0.7039000	$0.7051000	$0.7224000	$0.6950000
2025-04-16	$0.7051000	$0.6862000	$0.7150000	$0.6773000
2025-04-17	$0.6862000	$0.7057000	$0.7106000	$0.6770000
2025-04-18	$0.7057000	$0.7171000	$0.7256000	$0.6991000
2025-04-19	$0.7171000	$0.7278000	$0.7432000	$0.7167000
2025-04-20	$0.7278000	$0.7460000	$0.7601000	$0.7219000
2025-04-21	$0.7460000	$0.7326000	$0.7587000	$0.7316000
2025-04-22	$0.7326000	$0.7650000	$0.7661000	$0.7216000
2025-04-23	$0.7650000	$0.8061000	$0.8095000	$0.7612000
2025-04-24	$0.8061000	$0.8052000	$0.8218000	$0.7830000
2025-04-25	$0.8052000	$0.8330000	$0.8439000	$0.8010000
2025-04-26	$0.8330000	$0.8340000	$0.8471000	$0.8217000
2025-04-27	$0.8340000	$0.8100000	$0.8380000	$0.8077000
2025-04-28	$0.8100000	$0.8179000	$0.8345000	$0.7943000
2025-04-29	$0.8179000	$0.7979000	$0.8297000	$0.7902000
2025-04-30	$0.7979000	$0.7922000	$0.8130000	$0.7792000
2025-05-01	$0.7922000	$0.8049000	$0.8202000	$0.7890000
2025-05-02	$0.8049000	$0.8009000	$0.8442000	$0.7961000
2025-05-03	$2.18	$2.18	$2.18	$2.18

Рынок

Пара	обмен
ALPINE/TRY	binance
ALPINE/USDT	binance
ALPINE/USDT	binanceusa
ALPINE/USDT	bingx
ALPINE/TRY	bitci
ALPINE/USDT	bitget
ALPINE/USDT	bitmart
ALPINE/USDT	bitrue
ALPINE/USDT	bydfi
ALPINE/USDT	coinex
ALPINE/USDT	cryptology
ALPINE/USDT	digifinex
ALPINE/USDT	gateio
ALPINE/USDT	kucoin
ALPINE/USDT	mexc
ALPINE/USDT	p2pb2b
ALPINE/USDT	poloniex

Связанные монеты

Dapp Token

eCash

Metacade

KULA

2key.network

Desire

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Цена
$ 0.7949

Alpine F1 Team Fan Token BTC Цена
0.00000829

Alpine F1 Team Fan Token 24ч
$ 4,212,334

Alpine F1 Team Fan Token Рейтинг Рынка
$ 11,696,264

Alpine F1 Team Fan Token ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Цена $ 0.7949

Alpine F1 Team Fan Token BTC Цена 0.00000829

Alpine F1 Team Fan Token 24ч $ 4,212,334

Alpine F1 Team Fan Token Рейтинг Рынка $ 11,696,264

Share Alpine F1 Team Fan Token Price

Alpine F1 Team Fan Token Цена Диаграммы

Alpine F1 Team Fan Token Цена Диаграммa высокой/низкой цены

Alpine F1 Team Fan Token Crypto Technology

Alpine F1 Team Fan Token Crypto Market

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Цена
$ 0.7949

Alpine F1 Team Fan Token BTC Цена
0.00000829

Alpine F1 Team Fan Token 24ч
$ 4,212,334

Alpine F1 Team Fan Token Рейтинг Рынка
$ 11,696,264