Zerebro - Vivere Zerebro prezzo e capitalizzazione di mercato

Zerebro Crypto Coin Rank 541

999,957,042 ZEREBRO

24h Vol

224 BTC

1 H

-3.15 %

24 H

-12.91 %

7 d

3.09 %

Oggi Zerebro il prezzo in dollari USA è attualmente 0.0456 USD, e se convertito a Bitcoin è 0.00000048 BTC. Un totale di 999,957,042 ZEREBRO sono attualmente in circolazione nel mercato. Zerebro i prezzi stanno attualmente subendo un cambiamento -12.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.215 M US dollars Zerebro è stato scambiato su Scambi crittografici. Ottenere Zerebro's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Zerebro

Simbolo

ZEREBRO

Algoritmo

N/A

BTC Prezzo

0.00000048 BTC

BTC Mercato

475 BTC

BTC 24h Vol

224 BTC

Monete totali estratte

999,957,042 ZEREBRO

-3.15 %

24h

-12.91 %

3.09 %

N/A

Sito web

N/A

ZEREBRO Grafici

ZEREBRO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-12-11	$0.4682000	$0.3901000	$0.4765000	$0.3813000
2024-12-12	$0.3901000	$0.4079000	$0.4804000	$0.3857000
2024-12-13	$0.4079000	$0.3999000	$0.5157000	$0.3893000
2024-12-14	$0.3999000	$0.4009000	$0.4345000	$0.3506000
2024-12-15	$0.4009000	$0.4037000	$0.4418000	$0.3749000
2024-12-16	$0.4037000	$0.3872000	$0.4242000	$0.3641000
2024-12-17	$0.3872000	$0.3548000	$0.4048000	$0.3210000
2024-12-18	$0.3548000	$0.2987000	$0.3575000	$0.2962000
2024-12-19	$0.2987000	$0.3702000	$0.3978000	$0.2639000
2024-12-20	$0.3702000	$0.4224000	$0.4600000	$0.2880000
2024-12-21	$0.4224000	$0.3100000	$0.4604000	$0.3038000
2024-12-22	$0.3100000	$0.2935000	$0.3599000	$0.2926000
2024-12-23	$0.2935000	$0.3008000	$0.3326000	$0.2821000
2024-12-24	$0.3008000	$0.3312000	$0.3481000	$0.2929000
2024-12-25	$0.3312000	$0.3811000	$0.4102000	$0.3121000
2024-12-26	$0.3811000	$0.3237000	$0.4018000	$0.3206000
2024-12-27	$0.3237000	$0.3182000	$0.3676000	$0.3150000
2024-12-28	$0.3182000	$0.3090000	$0.3248000	$0.2891000
2024-12-29	$0.3090000	$0.4072000	$0.4640000	$0.2928000
2024-12-30	$0.4072000	$0.5571000	$0.5678000	$0.3967000
2024-12-31	$0.5571000	$0.5991000	$0.7602000	$0.5292000
2025-01-01	$0.5991000	$0.5743000	$0.6356000	$0.5372000
2025-01-02	$0.5743000	$0.6647000	$0.7988000	$0.5748000
2025-01-03	$0.6647000	$0.5996000	$0.6846000	$0.5774000
2025-01-04	$0.5996000	$0.5416000	$0.6121000	$0.5313000
2025-01-05	$0.5416000	$0.4823000	$0.5580000	$0.4654000
2025-01-06	$0.4823000	$0.4617000	$0.5822000	$0.4495000
2025-01-07	$0.4617000	$0.4123000	$0.4777000	$0.4104000
2025-01-08	$0.4123000	$0.3721000	$0.4254000	$0.3370000
2025-01-09	$0.3721000	$0.3167000	$0.3741000	$0.2838000
2025-01-10	$0.3167000	$0.3088000	$0.3402000	$0.2916000
2025-01-11	$0.3088000	$0.2825000	$0.3116000	$0.2672000
2025-01-12	$0.2825000	$0.2680000	$0.3012000	$0.2654000
2025-01-13	$0.2680000	$0.2666000	$0.2787000	$0.2189000
2025-01-14	$0.2666000	$0.2869000	$0.3371000	$0.2547000
2025-01-15	$0.2869000	$0.3117000	$0.3234000	$0.2388000
2025-01-16	$0.3117000	$0.2866000	$0.3665000	$0.2865000
2025-01-17	$0.2866000	$0.2609000	$0.3191000	$0.2525000
2025-01-18	$0.2609000	$0.1902000	$0.2614000	$0.1770000
2025-01-19	$0.1902000	$0.1435000	$0.2164000	$0.1364000
2025-01-20	$0.1435000	$0.1543000	$0.1548000	$0.1279000
2025-01-21	$0.1543000	$0.1746000	$0.1926000	$0.1329000
2025-01-22	$0.1746000	$0.1718000	$0.2351000	$0.1695000
2025-01-23	$0.1718000	$0.1524000	$0.1762000	$0.1486000
2025-01-24	$0.1524000	$0.1276000	$0.1536000	$0.1270000
2025-01-25	$0.1276000	$0.1233000	$0.1348000	$0.1147000
2025-01-26	$0.1233000	$0.1114000	$0.1274000	$0.1111000
2025-01-27	$0.1114000	$0.1074000	$0.1133000	$0.0921
2025-01-28	$0.1074000	$0.0876	$0.1090000	$0.0866
2025-01-29	$0.0876	$0.0896	$0.1004000	$0.0861
2025-01-30	$0.0896	$0.0927	$0.1067000	$0.0879
2025-01-31	$0.0927	$0.0918	$0.1041000	$0.0904
2025-02-01	$0.0918	$0.0604	$0.0958	$0.0594
2025-02-02	$0.0604	$0.0609	$0.0710	$0.0547
2025-02-03	$0.0609	$0.0690	$0.0705	$0.0449400
2025-02-04	$0.0690	$0.0585	$0.0711	$0.0560
2025-02-05	$0.0585	$0.0496600	$0.0645	$0.0491600
2025-02-06	$0.0496600	$0.0437200	$0.0554	$0.0432900
2025-02-07	$0.0437200	$0.0432700	$0.0541	$0.0411300
2025-02-08	$0.0432700	$0.0489900	$0.0519	$0.0427300
2025-02-09	$0.0489900	$0.0457600	$0.0523	$0.0422000
2025-02-10	$0.0457600	$0.0507	$0.0550	$0.0437800
2025-02-11	$0.0507	$0.0513	$0.0616	$0.0484900
2025-02-12	$0.0513	$0.0495400	$0.0571	$0.0421800
2025-02-13	$0.0495400	$0.0439200	$0.0522	$0.0434300
2025-02-14	$0.0439200	$0.0406000	$0.0484000	$0.0394100
2025-02-15	$0.0406000	$0.0344700	$0.0406100	$0.0330200
2025-02-16	$0.0344700	$0.0338800	$0.0360100	$0.0316100
2025-02-17	$0.0338800	$0.0329100	$0.0358000	$0.0301000
2025-02-18	$0.0329100	$0.0333200	$0.0341500	$0.0288400
2025-02-19	$0.0333200	$0.0329600	$0.0346000	$0.0322400
2025-02-20	$0.0329600	$0.0343000	$0.0361100	$0.0303700
2025-02-21	$0.0343000	$0.0307300	$0.0376500	$0.0306200
2025-02-22	$0.0307300	$0.0399000	$0.0413600	$0.0304200
2025-02-23	$0.0399000	$0.0335300	$0.0400700	$0.0321800
2025-02-24	$0.0335300	$0.0281700	$0.0342300	$0.0275300
2025-02-25	$0.0281700	$0.0352100	$0.0382500	$0.0267400
2025-02-26	$0.0352100	$0.0401400	$0.0408500	$0.0342400
2025-02-27	$0.0401400	$0.0408000	$0.0433400	$0.0376100
2025-02-28	$0.0408000	$0.0472500	$0.0523	$0.0362100
2025-03-01	$0.0472500	$0.0389100	$0.0486500	$0.0372700
2025-03-02	$0.0389100	$0.0495400	$0.0506	$0.0362200
2025-03-03	$0.0495400	$0.0484700	$0.0559	$0.0473200
2025-03-04	$0.0484700	$0.0401100	$0.0715	$0.0395300
2025-03-05	$0.0401100	$0.0404700	$0.0452500	$0.0369800
2025-03-06	$0.0404700	$0.0364700	$0.0419500	$0.0348700
2025-03-07	$0.0364700	$0.0343900	$0.0378600	$0.0333100
2025-03-08	$0.0343900	$0.0327700	$0.0362900	$0.0314500
2025-03-09	$0.0327700	$0.0314600	$0.0342300	$0.0307200
2025-03-10	$0.0314600	$0.0302900	$0.0334000	$0.0275600
2025-03-11	$0.0302900	$0.0301200	$0.0323400	$0.0290800
2025-03-12	$0.0301200	$0.0316900	$0.0322500	$0.0280700
2025-03-13	$0.0316900	$0.0284500	$0.0332100	$0.0265900
2025-03-14	$0.0284500	$0.0285600	$0.0314300	$0.0280100
2025-03-15	$0.0285600	$0.0295000	$0.0305800	$0.0279900
2025-03-16	$0.0295000	$0.0334300	$0.0349000	$0.0287700
2025-03-17	$0.0334300	$0.0345800	$0.0359200	$0.0327400
2025-03-18	$0.0345800	$0.0291200	$0.0348900	$0.0288700
2025-03-19	$0.0291200	$0.0334900	$0.0344600	$0.0287300
2025-03-20	$0.0335000	$0.0365000	$0.0454000	$0.0327000
2025-03-21	$0.0365000	$0.0326000	$0.0376000	$0.0297000
2025-03-22	$0.0326000	$0.0337000	$0.0341000	$0.0316000
2025-03-23	$0.0337000	$0.0332000	$0.0355000	$0.0327000
2025-03-24	$0.0332000	$0.0399000	$0.0444000	$0.0325000
2025-03-25	$0.0399000	$0.0372000	$0.0406000	$0.0362000
2025-03-26	$0.0372000	$0.0375000	$0.0435000	$0.0352000
2025-03-27	$0.0375000	$0.0352000	$0.0390000	$0.0347000
2025-03-28	$0.0352200	$0.0341900	$0.0361700	$0.0327300
2025-03-29	$0.0341000	$0.0297000	$0.0348000	$0.0289000
2025-03-30	$0.0296500	$0.0298000	$0.0309400	$0.0291100
2025-03-31	$0.0298000	$0.0287400	$0.0303800	$0.0278900
2025-04-01	$0.0287400	$0.0294300	$0.0304100	$0.0277900
2025-04-02	$0.0294300	$0.0265100	$0.0296500	$0.0257700
2025-04-03	$0.0265100	$0.0255000	$0.0272600	$0.0231700
2025-04-04	$0.0255000	$0.0251300	$0.0259900	$0.0230700
2025-04-05	$0.0251300	$0.0247200	$0.0257400	$0.0237100
2025-04-06	$0.0247200	$0.0218400	$0.0247100	$0.0207500
2025-04-07	$0.0218400	$0.0214000	$0.0234000	$0.0193400
2025-04-08	$0.0214000	$0.0192300	$0.0222400	$0.0191200
2025-04-09	$0.0192300	$0.0230300	$0.0230500	$0.0186600
2025-04-10	$0.0231000	$0.0221000	$0.0246000	$0.0210000
2025-04-11	$0.0220200	$0.0230000	$0.0237000	$0.0215600
2025-04-12	$0.0229000	$0.0240000	$0.0258000	$0.0218000
2025-04-13	$0.0239100	$0.0208300	$0.0245100	$0.0196700
2025-04-14	$0.0208300	$0.0202200	$0.0225100	$0.0198100
2025-04-15	$0.0202200	$0.0190700	$0.0210500	$0.0189900
2025-04-16	$0.0190700	$0.0195800	$0.0207100	$0.0181200
2025-04-17	$0.0195800	$0.0201400	$0.0207100	$0.0193300
2025-04-18	$0.0201400	$0.0197900	$0.0207200	$0.0191900
2025-04-19	$0.0197900	$0.0199900	$0.0202700	$0.0189600
2025-04-20	$0.0199900	$0.0208700	$0.0222200	$0.0196500
2025-04-21	$0.0208000	$0.0247000	$0.0251000	$0.0206000
2025-04-22	$0.0246200	$0.0516	$0.0547	$0.0240000
2025-04-23	$0.0513	$0.0777	$0.1020000	$0.0513
2025-04-24	$0.0775	$0.0773	$0.0947	$0.0663
2025-04-25	$0.0773	$0.0514	$0.0921	$0.0454300
2025-04-26	$0.0515	$0.0479000	$0.0542	$0.0442000
2025-04-27	$0.0479000	$0.0453000	$0.0486000	$0.0425000
2025-04-28	$0.0453000	$0.0603	$0.0664	$0.0427000
2025-04-29	$0.0603	$0.0436000	$0.0616	$0.0434000
2025-04-30	$0.0436000	$0.0491000	$0.0492000	$0.0415000
2025-05-01	$0.0491000	$0.0512	$0.0552	$0.0453000
2025-05-02	$0.0512	$0.0505	$0.0541	$0.0453600
2025-05-03	$0.0508	$0.0482000	$0.0533	$0.0473000

Mercata

Paio	Scambio
ZEREBRO/USDT	bingx
ZEREBRO/USDT	bitget
ZEREBRO/USDT	bitmart
ZEREBRO/USDT	bitrue
ZEREBRO/USDT	bitunix
ZEREBRO/USDT	bybit
ZEREBRO/INR	coindcx
ZEREBRO/USDT	coinex
ZEREBRO/USDT	coinw
ZEREBRO/USDC	cube
ZEREBRO/USDT	digifinex
ZEREBRO/USDT	gateio
ZEREBRO/USDT	huobipro
ZEREBRO/IDR	indodax
ZEREBRO/EUR	kraken
ZEREBRO/USD	kraken
ZEREBRO/USDT	kucoin
ZEREBRO/USDT	lbank
ZEREBRO/BRL	mercadobitcoin
ZEREBRO/USDT	mexc
ZEREBRO/USDT	phemex
ZEREBRO/USDT	poloniex
ZEREBRO/USDT	woo
ZEREBRO/USDT	xtpub

Monete correlate

Revolve Games

POGAI

Goldfinch

Flow

InterValue

Eggdog

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Zerebro
ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Prezzo
$ 0.0456

Zerebro BTC Prezzo
0.00000048

Zerebro 24h Vol
$ 21,462,422

Zerebro Mercato
$ 45,567,540

Zerebro ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Prezzo $ 0.0456

Zerebro BTC Prezzo 0.00000048

Zerebro 24h Vol $ 21,462,422

Zerebro Mercato $ 45,567,540

Share Zerebro Price

Zerebro Prezzo Grafici

Zerebro Prezzo Grafico dei prezzi alto / basso

Zerebro Crypto Technology

Zerebro Crypto Market

Zerebro
ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Prezzo
$ 0.0456

Zerebro BTC Prezzo
0.00000048

Zerebro 24h Vol
$ 21,462,422

Zerebro Mercato
$ 45,567,540