TNSR Coin Values TNSR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-01 | $0.5892000 | $0.5800000 | $0.6028000 | $0.5741000 |
| 2024-07-02 | $0.5800000 | $0.5724000 | $0.5976000 | $0.5632000 |
| 2024-07-03 | $0.5724000 | $0.5051000 | $0.5851000 | $0.5028000 |
| 2024-07-04 | $0.5051000 | $0.4152000 | $0.5118000 | $0.4109000 |
| 2024-07-05 | $0.4152000 | $0.3640000 | $0.4165000 | $0.3572000 |
| 2024-07-06 | $0.3640000 | $0.4130000 | $0.4218000 | $0.3612000 |
| 2024-07-07 | $0.4130000 | $0.4158000 | $0.5438000 | $0.3977000 |
| 2024-07-08 | $0.4158000 | $0.4372000 | $0.4818000 | $0.3931000 |
| 2024-07-09 | $0.4372000 | $0.4434000 | $0.4628000 | $0.4301000 |
| 2024-07-10 | $0.4434000 | $0.4495000 | $0.4606000 | $0.4290000 |
| 2024-07-11 | $0.4495000 | $0.4219000 | $0.4686000 | $0.4171000 |
| 2024-07-12 | $0.4219000 | $0.4585000 | $0.4938000 | $0.4199000 |
| 2024-07-13 | $0.4585000 | $0.4470000 | $0.4658000 | $0.4363000 |
| 2024-07-14 | $0.4470000 | $0.4689000 | $0.4739000 | $0.4412000 |
| 2024-07-15 | $0.4689000 | $0.5236000 | $0.5293000 | $0.4668000 |
| 2024-07-16 | $0.5236000 | $0.5363000 | $0.5515000 | $0.4950000 |
| 2024-07-17 | $0.5363000 | $0.5582000 | $0.5703000 | $0.5316000 |
| 2024-07-18 | $0.5582000 | $0.5404000 | $0.5641000 | $0.5238000 |
| 2024-07-19 | $0.5404000 | $0.5588000 | $0.5605000 | $0.5243000 |
| 2024-07-20 | $0.5588000 | $0.5700000 | $0.6091000 | $0.5483000 |
| 2024-07-21 | $0.5700000 | $0.5721000 | $0.5781000 | $0.5261000 |
| 2024-07-22 | $0.5721000 | $0.5083000 | $0.5850000 | $0.5039000 |
| 2024-07-23 | $0.5083000 | $0.4876000 | $0.5253000 | $0.4796000 |
| 2024-07-24 | $0.4876000 | $0.4835000 | $0.5101000 | $0.4794000 |
| 2024-07-25 | $0.4835000 | $0.4594000 | $0.4874000 | $0.4407000 |
| 2024-07-26 | $0.4594000 | $0.4994000 | $0.5063000 | $0.4566000 |
| 2024-07-27 | $0.4994000 | $0.4974000 | $0.5142000 | $0.4768000 |
| 2024-07-28 | $0.4974000 | $0.4787000 | $0.5018000 | $0.4695000 |
| 2024-07-29 | $0.4787000 | $0.5000000 | $0.5268000 | $0.4763000 |
| 2024-07-30 | $0.5000000 | $0.5041000 | $0.5326000 | $0.4916000 |
| 2024-07-31 | $0.5041000 | $0.4831000 | $0.5362000 | $0.4815000 |
| 2024-08-01 | $0.4831000 | $0.4408000 | $0.4892000 | $0.4061000 |
| 2024-08-02 | $0.4408000 | $0.4068000 | $0.4625000 | $0.4015000 |
| 2024-08-03 | $0.4068000 | $0.3736000 | $0.4191000 | $0.3653000 |
| 2024-08-04 | $0.3736000 | $0.3480000 | $0.3878000 | $0.3334000 |
| 2024-08-05 | $0.3480000 | $0.2753000 | $0.3523000 | $0.2486000 |
| 2024-08-06 | $0.2753000 | $0.3318000 | $0.3567000 | $0.2753000 |
| 2024-08-07 | $0.3318000 | $0.3206000 | $0.3424000 | $0.3151000 |
| 2024-08-08 | $0.3206000 | $0.3636000 | $0.3676000 | $0.3094000 |
| 2024-08-09 | $0.3636000 | $0.3587000 | $0.3670000 | $0.3449000 |
| 2024-08-10 | $0.3587000 | $0.3638000 | $0.3669000 | $0.3488000 |
| 2024-08-11 | $0.3638000 | $0.3262000 | $0.3651000 | $0.3221000 |
| 2024-08-12 | $0.3262000 | $0.3697000 | $0.3824000 | $0.3262000 |
| 2024-08-13 | $0.3697000 | $0.3653000 | $0.3725000 | $0.3489000 |
| 2024-08-14 | $0.3653000 | $0.3461000 | $0.3661000 | $0.3354000 |
| 2024-08-15 | $0.3461000 | $0.3497000 | $0.3838000 | $0.3364000 |
| 2024-08-16 | $0.3497000 | $0.3380000 | $0.3537000 | $0.3251000 |
| 2024-08-17 | $0.3380000 | $0.3739000 | $0.3746000 | $0.3362000 |
| 2024-08-18 | $0.3739000 | $0.3630000 | $0.3892000 | $0.3607000 |
| 2024-08-19 | $0.3630000 | $0.3692000 | $0.3778000 | $0.3531000 |
| 2024-08-20 | $0.3692000 | $0.3803000 | $0.3864000 | $0.3593000 |
| 2024-08-21 | $0.3803000 | $0.3853000 | $0.3909000 | $0.3627000 |
| 2024-08-22 | $0.3853000 | $0.3845000 | $0.3875000 | $0.3750000 |
| 2024-08-23 | $0.3845000 | $0.4159000 | $0.4190000 | $0.3839000 |
| 2024-08-24 | $0.4159000 | $0.4314000 | $0.4444000 | $0.4142000 |
| 2024-08-25 | $0.4314000 | $0.4094000 | $0.4373000 | $0.4011000 |
| 2024-08-26 | $0.4094000 | $0.3697000 | $0.4135000 | $0.3697000 |
| 2024-08-27 | $0.3697000 | $0.3387000 | $0.3858000 | $0.3332000 |
| 2024-08-28 | $0.3387000 | $0.3199000 | $0.3476000 | $0.3097000 |
| 2024-08-29 | $0.3199000 | $0.3140000 | $0.3349000 | $0.3088000 |
| 2024-08-30 | $0.3140000 | $0.3139000 | $0.3209000 | $0.2907000 |
| 2024-08-31 | $0.3139000 | $0.3088000 | $0.3201000 | $0.3043000 |
| 2024-09-01 | $0.3088000 | $0.2886000 | $0.3162000 | $0.2848000 |
| 2024-09-02 | $0.2886000 | $0.3141000 | $0.3186000 | $0.2869000 |
| 2024-09-03 | $0.3141000 | $0.3047000 | $0.3245000 | $0.3038000 |
| 2024-09-04 | $0.3047000 | $0.3173000 | $0.3241000 | $0.2884000 |
| 2024-09-05 | $0.3173000 | $0.3151000 | $0.3272000 | $0.3090000 |
| 2024-09-06 | $0.3151000 | $0.3053000 | $0.3315000 | $0.2920000 |
| 2024-09-07 | $0.3053000 | $0.3145000 | $0.3300000 | $0.3043000 |
| 2024-09-08 | $0.3145000 | $0.3362000 | $0.3474000 | $0.3138000 |
| 2024-09-09 | $0.3362000 | $0.3393000 | $0.3475000 | $0.3259000 |
| 2024-09-10 | $0.3393000 | $0.3389000 | $0.3465000 | $0.3300000 |
| 2024-09-11 | $0.3389000 | $0.3162000 | $0.3392000 | $0.3071000 |
| 2024-09-12 | $0.3162000 | $0.3430000 | $0.3470000 | $0.3161000 |
| 2024-09-13 | $0.3430000 | $0.3557000 | $0.3605000 | $0.3376000 |
| 2024-09-14 | $0.3557000 | $0.3465000 | $0.3667000 | $0.3450000 |
| 2024-09-15 | $0.3465000 | $0.3304000 | $0.3587000 | $0.3265000 |
| 2024-09-16 | $0.3304000 | $0.3163000 | $0.3387000 | $0.3117000 |
| 2024-09-17 | $0.3163000 | $0.3599000 | $0.3648000 | $0.3126000 |
| 2024-09-18 | $0.3599000 | $0.3751000 | $0.3757000 | $0.3399000 |
| 2024-09-19 | $0.3751000 | $0.3716000 | $0.3921000 | $0.3629000 |
| 2024-09-20 | $0.3716000 | $0.3899000 | $0.3957000 | $0.3629000 |
| 2024-09-21 | $0.3899000 | $0.4024000 | $0.4044000 | $0.3752000 |
| 2024-09-22 | $0.4024000 | $0.3848000 | $0.4030000 | $0.3671000 |
| 2024-09-23 | $0.3848000 | $0.3937000 | $0.4037000 | $0.3739000 |
| 2024-09-24 | $0.3937000 | $0.4056000 | $0.4107000 | $0.3818000 |
| 2024-09-25 | $0.4056000 | $0.3878000 | $0.4198000 | $0.3853000 |
| 2024-09-26 | $0.3878000 | $0.4178000 | $0.4315000 | $0.3821000 |
| 2024-09-27 | $0.4178000 | $0.4344000 | $0.4398000 | $0.4177000 |
| 2024-09-28 | $0.4344000 | $0.4140000 | $0.4463000 | $0.4053000 |
| 2024-09-29 | $0.4140000 | $0.4312000 | $0.4393000 | $0.3956000 |
| 2024-09-30 | $0.4312000 | $0.4015000 | $0.4420000 | $0.3973000 |
| 2024-10-01 | $0.4015000 | $0.3533000 | $0.4222000 | $0.3427000 |
| 2024-10-02 | $0.3533000 | $0.3629000 | $0.3930000 | $0.3511000 |
| 2024-10-03 | $0.3629000 | $0.3321000 | $0.3735000 | $0.3215000 |
| 2024-10-04 | $0.3321000 | $0.3622000 | $0.3657000 | $0.3291000 |
| 2024-10-05 | $0.3622000 | $0.3507000 | $0.3696000 | $0.3403000 |
| 2024-10-06 | $0.3507000 | $0.3575000 | $0.3592000 | $0.3450000 |
| 2024-10-07 | $0.3575000 | $0.3508000 | $0.3721000 | $0.3453000 |
| 2024-10-08 | $0.3508000 | $0.3266000 | $0.3557000 | $0.3139000 |
| 2024-10-09 | $0.3266000 | $0.3105000 | $0.3350000 | $0.3054000 |
| 2024-10-10 | $0.3105000 | $0.3128000 | $0.3173000 | $0.2945000 |
| 2024-10-11 | $0.3128000 | $0.3290000 | $0.3328000 | $0.3123000 |
| 2024-10-12 | $0.3290000 | $0.3404000 | $0.3532000 | $0.3260000 |
| 2024-10-13 | $0.3404000 | $0.3420000 | $0.3452000 | $0.3261000 |
| 2024-10-14 | $0.3420000 | $0.3696000 | $0.3758000 | $0.3389000 |
| 2024-10-15 | $0.3696000 | $0.3996000 | $0.4011000 | $0.3496000 |
| 2024-10-16 | $0.3996000 | $0.3704000 | $0.4096000 | $0.3659000 |
| 2024-10-17 | $0.3704000 | $0.3660000 | $0.3765000 | $0.3526000 |
| 2024-10-18 | $0.3660000 | $0.3778000 | $0.3860000 | $0.3636000 |
| 2024-10-19 | $0.3778000 | $0.3939000 | $0.3972000 | $0.3639000 |
| 2024-10-20 | $0.3939000 | $0.4167000 | $0.4488000 | $0.3804000 |
| 2024-10-21 | $0.4167000 | $0.3873000 | $0.4224000 | $0.3871000 |
| 2024-10-22 | $0.3873000 | $0.3897000 | $0.3974000 | $0.3743000 |
| 2024-10-23 | $0.3897000 | $0.3800000 | $0.3915000 | $0.3615000 |
| 2024-10-24 | $0.3800000 | $0.4302000 | $0.4693000 | $0.3754000 |
| 2024-10-25 | $0.4302000 | $0.4088000 | $0.4586000 | $0.3929000 |
| 2024-10-26 | $0.4088000 | $0.4559000 | $0.4588000 | $0.3989000 |
| 2024-10-27 | $0.4559000 | $0.4447000 | $0.4952000 | $0.4442000 |
| 2024-10-28 | $0.4447000 | $0.4128000 | $0.4465000 | $0.4016000 |
| 2024-10-29 | $0.4128000 | $0.4919000 | $0.5326000 | $0.4084000 |
| 2024-10-30 | $0.4919000 | $0.4687000 | $0.4923000 | $0.4604000 |
| 2024-10-31 | $0.4687000 | $0.4484000 | $0.4702000 | $0.4381000 |
| 2024-11-01 | $0.4484000 | $0.4299000 | $0.4524000 | $0.4174000 |
| 2024-11-02 | $0.4299000 | $0.4037000 | $0.4374000 | $0.3954000 |
| 2024-11-03 | $0.4037000 | $0.3509000 | $0.4044000 | $0.3346000 |
| 2024-11-04 | $0.3509000 | $0.3365000 | $0.3626000 | $0.3216000 |
| 2024-11-05 | $0.3365000 | $0.3579000 | $0.3618000 | $0.3363000 |
| 2024-11-06 | $0.3579000 | $0.4196000 | $0.4266000 | $0.3533000 |
| 2024-11-07 | $0.4196000 | $0.4502000 | $0.4643000 | $0.4178000 |
| 2024-11-08 | $0.4502000 | $0.4396000 | $0.4603000 | $0.4277000 |
| 2024-11-09 | $0.4396000 | $0.5135000 | $0.5280000 | $0.4298000 |
| 2024-11-10 | $0.5135000 | $0.5045000 | $0.5188000 | $0.4642000 |
| 2024-11-11 | $0.5045000 | $0.5324000 | $0.5555000 | $0.4812000 |
| 2024-11-12 | $0.5324000 | $0.4611000 | $0.5329000 | $0.4345000 |
| 2024-11-13 | $0.4611000 | $0.5113000 | $0.6191000 | $0.4211000 |
| 2024-11-14 | $0.5113000 | $0.5680000 | $0.6595000 | $0.4887000 |
| 2024-11-15 | $0.5680000 | $0.6128000 | $0.6467000 | $0.5369000 |
| 2024-11-16 | $0.6128000 | $0.6357000 | $0.6985000 | $0.6051000 |
| 2024-11-17 | $0.6357000 | $0.5940000 | $0.6418000 | $0.5812000 |
| 2024-11-18 | $0.5940000 | $0.5861000 | $0.6079000 | $0.5532000 |
| 2024-11-19 | $0.5861000 | $0.5852000 | $0.5879000 | $0.5538000 |
| 2024-11-20 | $0.5852000 | $0.5221000 | $0.5852000 | $0.5071000 |
| 2024-11-21 | $0.5221000 | $0.5609000 | $0.5774000 | $0.5047000 |
| 2024-11-22 | $0.5609000 | $0.5680000 | $0.5797000 | $0.5359000 |
| 2024-11-23 | $0.5680000 | $0.5826000 | $0.6006000 | $0.5499000 |
| 2024-11-24 | $0.5826000 | $0.6499000 | $0.6506000 | $0.5486000 |
| 2024-11-25 | $0.6499000 | $0.6049000 | $0.6497000 | $0.5828000 |
| 2024-11-26 | $0.6049000 | $0.5430000 | $0.6147000 | $0.5213000 |
| 2024-11-27 | $0.5430000 | $0.6207000 | $0.6365000 | $0.5305000 |
| 2024-11-28 | $0.6207000 | $0.6288000 | $0.6784000 | $0.6107000 |
| 2024-11-29 | $0.6288000 | $0.6434000 | $0.6491000 | $0.6130000 |
| 2024-11-30 | $0.6434000 | $0.6961000 | $0.7133000 | $0.6386000 |
| 2024-12-01 | $0.6961000 | $0.6984000 | $0.7292000 | $0.6832000 |
| 2024-12-02 | $0.6984000 | $0.6974000 | $0.7149000 | $0.6551000 |
| 2024-12-03 | $0.6974000 | $0.7274000 | $0.7678000 | $0.6326000 |
| 2024-12-04 | $0.7274000 | $0.6980000 | $0.7353000 | $0.6699000 |
| 2024-12-05 | $0.6980000 | $0.7352000 | $0.7419000 | $0.6583000 |
| 2024-12-06 | $0.7352000 | $0.8180000 | $0.8430000 | $0.7214000 |
| 2024-12-07 | $0.8180000 | $0.8123000 | $0.8646000 | $0.7970000 |
| 2024-12-08 | $0.8123000 | $0.8068000 | $0.8399000 | $0.7851000 |
| 2024-12-09 | $0.8068000 | $0.6498000 | $0.8061000 | $0.5852000 |
| 2024-12-10 | $0.6498000 | $0.6760000 | $0.7499000 | $0.6094000 |
| 2024-12-11 | $0.6760000 | $0.7150000 | $0.7228000 | $0.6430000 |
| 2024-12-12 | $0.7150000 | $0.7199000 | $0.7434000 | $0.7009000 |
| 2024-12-13 | $0.7199000 | $0.6610000 | $0.7224000 | $0.6487000 |
| 2024-12-14 | $0.6610000 | $0.6121000 | $0.6641000 | $0.5965000 |
| 2024-12-15 | $0.6121000 | $0.6302000 | $0.6343000 | $0.5878000 |
| 2024-12-16 | $0.6302000 | $0.5970000 | $0.6481000 | $0.5854000 |
| 2024-12-17 | $0.5970000 | $0.5561000 | $0.6087000 | $0.5486000 |
| 2024-12-18 | $0.5561000 | $0.5064000 | $0.5657000 | $0.5012000 |
| 2024-12-19 | $0.5064000 | $0.4610000 | $0.5133000 | $0.4413000 |
| 2024-12-20 | $0.4610000 | $0.4780000 | $0.4924000 | $0.4008000 |
| 2024-12-21 | $0.4780000 | $0.4438000 | $0.5078000 | $0.4364000 |
| 2024-12-22 | $0.4438000 | $0.4450000 | $0.4611000 | $0.4323000 |
| 2024-12-23 | $0.4450000 | $0.4792000 | $0.4906000 | $0.4324000 |
| 2024-12-24 | $0.4792000 | $0.4925000 | $0.4999000 | $0.4639000 |
| 2024-12-25 | $0.4925000 | $0.4765000 | $0.4977000 | $0.4684000 |
| 2024-12-26 | $0.4765000 | $0.4385000 | $0.4837000 | $0.4325000 |
| 2024-12-27 | $0.4385000 | $0.4477000 | $0.4727000 | $0.4358000 |
| 2024-12-28 | $0.4477000 | $0.4680000 | $0.4716000 | $0.4346000 |
| 2024-12-29 | $0.4680000 | $0.4411000 | $0.4694000 | $0.4363000 |
| 2024-12-30 | $0.4411000 | $0.4458000 | $0.4651000 | $0.4273000 |
| 2024-12-31 | $0.4458000 | $0.4345000 | $0.4562000 | $0.4259000 |
| 2025-01-01 | $0.4345000 | $0.4470000 | $0.4538000 | $0.4210000 |
| 2025-01-02 | $0.4470000 | $0.4610000 | $0.4721000 | $0.4474000 |
| 2025-01-03 | $0.4610000 | $0.4917000 | $0.4929000 | $0.4513000 |
| 2025-01-04 | $0.4917000 | $0.4922000 | $0.4997000 | $0.4833000 |
| 2025-01-05 | $0.4922000 | $0.4992000 | $0.5024000 | $0.4877000 |
| 2025-01-06 | $0.4992000 | $0.5014000 | $0.5171000 | $0.4845000 |
| 2025-01-07 | $0.5014000 | $0.4369000 | $0.5022000 | $0.4365000 |
| 2025-01-08 | $0.4369000 | $0.4004000 | $0.4414000 | $0.3769000 |
| 2025-01-09 | $0.4004000 | $0.3771000 | $0.4058000 | $0.3687000 |
| 2025-01-10 | $0.3771000 | $0.4022000 | $0.4056000 | $0.3757000 |
| 2025-01-11 | $0.4022000 | $0.3957000 | $0.4061000 | $0.3880000 |
| 2025-01-12 | $0.3957000 | $0.3908000 | $0.4030000 | $0.3839000 |
| 2025-01-13 | $0.3908000 | $0.3615000 | $0.4021000 | $0.3356000 |
| 2025-01-14 | $0.3615000 | $0.3892000 | $0.3930000 | $0.3597000 |
| 2025-01-15 | $0.3892000 | $0.4097000 | $0.4123000 | $0.3706000 |
| 2025-01-16 | $0.4097000 | $0.4006000 | $0.4122000 | $0.3877000 |
| 2025-01-17 | $0.4006000 | $0.4298000 | $0.4338000 | $0.3999000 |
| 2025-01-18 | $0.4298000 | $0.4119000 | $0.4346000 | $0.3911000 |
| 2025-01-19 | $0.4119000 | $0.3659000 | $0.4375000 | $0.3595000 |
| 2025-01-20 | $0.3659000 | $0.3734000 | $0.4153000 | $0.3378000 |
| 2025-01-21 | $0.3734000 | $0.3790000 | $0.3918000 | $0.3454000 |
| 2025-01-22 | $0.3790000 | $0.3716000 | $0.3814000 | $0.3666000 |
| 2025-01-23 | $0.3716000 | $0.3738000 | $0.3799000 | $0.3565000 |
| 2025-01-24 | $0.3738000 | $0.3615000 | $0.3903000 | $0.3547000 |
| 2025-01-25 | $0.3615000 | $0.3682000 | $0.3766000 | $0.3494000 |
| 2025-01-26 | $0.3682000 | $0.3759000 | $0.3962000 | $0.3673000 |
| 2025-01-27 | $0.3759000 | $0.3767000 | $0.3789000 | $0.3355000 |
| 2025-01-28 | $0.3767000 | $0.3722000 | $0.4204000 | $0.3633000 |
| 2025-01-29 | $0.3722000 | $0.4091000 | $0.4258000 | $0.3704000 |
| 2025-01-30 | $0.4091000 | $0.4630000 | $0.4826000 | $0.4057000 |
| 2025-01-31 | $0.4630000 | $0.4329000 | $0.5016000 | $0.4203000 |
| 2025-02-01 | $0.4329000 | $0.3978000 | $0.4349000 | $0.3914000 |
| 2025-02-02 | $0.3978000 | $0.3215000 | $0.4132000 | $0.3019000 |
| 2025-02-03 | $0.3215000 | $0.3229000 | $0.3311000 | $0.2541000 |
| 2025-02-04 | $0.3229000 | $0.2943000 | $0.3254000 | $0.2797000 |
| 2025-02-05 | $0.2943000 | $0.2975000 | $0.3097000 | $0.2883000 |
| 2025-02-06 | $0.2975000 | $0.2928000 | $0.3049000 | $0.2800000 |
| 2025-02-07 | $0.2928000 | $0.2969000 | $0.3242000 | $0.2854000 |
| 2025-02-08 | $0.2969000 | $0.3338000 | $0.3393000 | $0.2940000 |
| 2025-02-09 | $0.3338000 | $0.3462000 | $0.3589000 | $0.3262000 |
| 2025-02-10 | $0.3462000 | $0.3618000 | $0.3648000 | $0.3235000 |
| 2025-02-11 | $0.3618000 | $0.3384000 | $0.3673000 | $0.3344000 |
| 2025-02-12 | $0.3384000 | $0.3609000 | $0.3681000 | $0.3264000 |
| 2025-02-13 | $0.3609000 | $0.3558000 | $0.3637000 | $0.3381000 |
| 2025-02-14 | $0.3558000 | $0.3891000 | $0.4008000 | $0.3543000 |
| 2025-02-15 | $0.3891000 | $0.3821000 | $0.4062000 | $0.3758000 |
| 2025-02-16 | $0.3821000 | $0.3962000 | $0.4048000 | $0.3793000 |
| 2025-02-17 | $0.3962000 | $0.3930000 | $0.4143000 | $0.3778000 |
| 2025-02-18 | $0.3930000 | $0.3918000 | $0.4007000 | $0.3646000 |
| 2025-02-19 | $0.3918000 | $0.4038000 | $0.4054000 | $0.3843000 |
| 2025-02-20 | $0.4038000 | $0.4584000 | $0.4818000 | $0.4033000 |
| 2025-02-21 | $0.4584000 | $0.4603000 | $0.5018000 | $0.4461000 |
| 2025-02-22 | $0.4603000 | $0.4877000 | $0.4983000 | $0.4562000 |
| 2025-02-23 | $0.4877000 | $0.4917000 | $0.4993000 | $0.4778000 |
| 2025-02-24 | $0.4917000 | $0.4514000 | $0.5008000 | $0.4486000 |
| 2025-02-25 | $0.4514000 | $0.4774000 | $0.4922000 | $0.4477000 |
| 2025-02-26 | $0.4774000 | $0.4916000 | $0.5186000 | $0.4603000 |
| 2025-02-27 | $0.4916000 | $0.4973000 | $0.5148000 | $0.4719000 |
| 2025-02-28 | $0.4973000 | $0.5093000 | $0.5160000 | $0.4466000 |
| 2025-03-01 | $0.5093000 | $0.5243000 | $0.5271000 | $0.4889000 |
| 2025-03-02 | $0.5243000 | $0.5249000 | $0.5443000 | $0.4967000 |
| 2025-03-03 | $0.5249000 | $0.4133000 | $0.5250000 | $0.4066000 |
| 2025-03-04 | $0.4133000 | $0.4262000 | $0.4342000 | $0.3917000 |
| 2025-03-05 | $0.4262000 | $0.4328000 | $0.4479000 | $0.4146000 |
| 2025-03-06 | $0.4328000 | $0.4188000 | $0.4508000 | $0.4111000 |
| 2025-03-07 | $0.4188000 | $0.4235000 | $0.4468000 | $0.3994000 |
| 2025-03-08 | $0.4235000 | $0.4441000 | $0.4564000 | $0.4190000 |
| 2025-03-09 | $0.4441000 | $0.4258000 | $0.4441000 | $0.4183000 |
| 2025-03-10 | $0.4258000 | $0.3018000 | $0.4274000 | $0.2910000 |
| 2025-03-11 | $0.3018000 | $0.2830000 | $0.3045000 | $0.2746000 |
| 2025-03-12 | $0.2830000 | $0.2665000 | $0.2836000 | $0.2594000 |
| 2025-03-13 | $0.2665000 | $0.2503000 | $0.2689000 | $0.2459000 |
| 2025-03-14 | $0.2503000 | $0.2486000 | $0.2594000 | $0.2475000 |
| 2025-03-15 | $0.2486000 | $0.2520000 | $0.2571000 | $0.2478000 |
| 2025-03-16 | $0.2520000 | $0.2359000 | $0.2542000 | $0.2311000 |
| 2025-03-17 | $0.2359000 | $0.2375000 | $0.2421000 | $0.2345000 |
| 2025-03-18 | $0.2375000 | $0.2254000 | $0.2383000 | $0.2184000 |
| 2025-03-19 | $0.2254000 | $0.2241000 | $0.2295000 | $0.2165000 |
| 2025-03-20 | $0.2241000 | $0.2099000 | $0.2248000 | $0.2084000 |
| 2025-03-21 | $0.2099000 | $0.2020000 | $0.2122000 | $0.1956000 |
| 2025-03-22 | $0.2020000 | $0.1996000 | $0.2054000 | $0.1970000 |
| 2025-03-23 | $0.1996000 | $0.1924000 | $0.2090000 | $0.1878000 |
| 2025-03-24 | $0.1924000 | $0.2068000 | $0.2082000 | $0.1905000 |
| 2025-03-25 | $0.2068000 | $0.2141000 | $0.2229000 | $0.2034000 |
| 2025-03-26 | $0.2141000 | $0.2056000 | $0.2183000 | $0.2037000 |
| 2025-03-27 | $0.2056000 | $0.2008000 | $0.2126000 | $0.1969000 |
| 2025-03-28 | $0.2008000 | $0.1798000 | $0.2038000 | $0.1738000 |
| 2025-03-29 | $0.1798000 | $0.1656000 | $0.1824000 | $0.1583000 |
| 2025-03-30 | $0.1656000 | $0.1677000 | $0.1719000 | $0.1636000 |
| 2025-03-31 | $0.1677000 | $0.1637000 | $0.1683000 | $0.1588000 |
| 2025-04-01 | $0.1637000 | $0.1620000 | $0.1721000 | $0.1586000 |
| 2025-04-02 | $0.1620000 | $0.1411000 | $0.1624000 | $0.1387000 |
| 2025-04-03 | $0.1411000 | $0.1371000 | $0.1477000 | $0.1315000 |
| 2025-04-04 | $0.1371000 | $0.1375000 | $0.1422000 | $0.1332000 |
| 2025-04-05 | $0.1375000 | $0.1334000 | $0.1392000 | $0.1315000 |
| 2025-04-06 | $0.1334000 | $0.1177000 | $0.1333000 | $0.1149000 |
| 2025-04-07 | $0.1177000 | $0.1181000 | $0.1233000 | $0.1084000 |
| 2025-04-08 | $0.1181000 | $0.1116000 | $0.1230000 | $0.1102000 |
| 2025-04-09 | $0.1116000 | $0.1255000 | $0.1284000 | $0.1087000 |
| 2025-04-10 | $0.1255000 | $0.1214000 | $0.1259000 | $0.1167000 |
| 2025-04-11 | $0.1214000 | $0.1266000 | $0.1296000 | $0.1207000 |
| 2025-04-12 | $0.1266000 | $0.1322000 | $0.1326000 | $0.1261000 |
| 2025-04-13 | $0.1322000 | $0.1206000 | $0.1327000 | $0.1180000 |
| 2025-04-14 | $0.1206000 | $0.1259000 | $0.1286000 | $0.1206000 |
| 2025-04-15 | $0.1259000 | $0.1195000 | $0.1319000 | $0.1184000 |
| 2025-04-16 | $0.1195000 | $0.1197000 | $0.1239000 | $0.1165000 |
| 2025-04-17 | $0.1197000 | $0.1205000 | $0.1226000 | $0.1178000 |
| 2025-04-18 | $0.1205000 | $0.1249000 | $0.1264000 | $0.1197000 |
| 2025-04-19 | $0.1249000 | $0.1311000 | $0.1322000 | $0.1243000 |
| 2025-04-20 | $0.1311000 | $0.1319000 | $0.1372000 | $0.1269000 |
| 2025-04-21 | $0.1319000 | $0.1515000 | $0.1540000 | $0.1310000 |
| 2025-04-22 | $0.1515000 | $0.1497000 | $0.1648000 | $0.1389000 |
| 2025-04-23 | $0.1497000 | $0.1538000 | $0.1558000 | $0.1466000 |
| 2025-04-24 | $0.1538000 | $0.1550000 | $0.1561000 | $0.1474000 |
| 2025-04-25 | $0.1550000 | $0.1589000 | $0.1615000 | $0.1528000 |
| 2025-04-26 | $0.1589000 | $0.1609000 | $0.1670000 | $0.1570000 |
| 2025-04-27 | $0.1609000 | $0.1531000 | $0.1616000 | $0.1514000 |
| 2025-04-28 | $0.1531000 | $0.1574000 | $0.1601000 | $0.1468000 |
| 2025-04-29 | $0.1574000 | $0.1496000 | $0.1588000 | $0.1473000 |
| 2025-04-30 | $0.1496000 | $0.1533000 | $0.1560000 | $0.1474000 |
| 2025-05-01 | $0.1533000 | $0.1541000 | $0.1589000 | $0.1530000 |
| 2025-05-02 | $0.1541000 | $0.1524000 | $0.1549000 | $0.1510000 |
| 2025-05-03 | $0.1524000 | $0.1419000 | $0.1556000 | $0.1414000 |
| 2025-05-04 | $0.1419000 | $0.1354000 | $0.1429000 | $0.1332000 |
| 2025-05-05 | $0.1354000 | $0.1306000 | $0.1363000 | $0.1265000 |
| 2025-05-06 | $0.1306000 | $0.1315000 | $0.1360000 | $0.1240000 |
| 2025-05-07 | $0.1315000 | $0.1339000 | $0.1367000 | $0.1302000 |
| 2025-05-08 | $0.1339000 | $0.1601000 | $0.1612000 | $0.1337000 |
| 2025-05-09 | $0.1601000 | $0.1712000 | $0.1717000 | $0.1594000 |
| 2025-05-10 | $0.1712000 | $0.1839000 | $0.1857000 | $0.1698000 |
| 2025-05-11 | $0.1839000 | $0.1799000 | $0.1844000 | $0.1736000 |
| 2025-05-12 | $0.1799000 | $0.1920000 | $0.2162000 | $0.1777000 |
| 2025-05-13 | $0.1920000 | $0.1888000 | $0.1945000 | $0.1786000 |
| 2025-05-14 | $0.1888000 | $0.1797000 | $0.1922000 | $0.1756000 |
| 2025-05-15 | $0.1797000 | $0.1649000 | $0.1821000 | $0.1603000 |
| 2025-05-16 | $0.1649000 | $0.1580000 | $0.1724000 | $0.1562000 |
| 2025-05-17 | $0.1580000 | $0.1521000 | $0.1581000 | $0.1492000 |
| 2025-05-18 | $0.1521000 | $0.1597000 | $0.1638000 | $0.1490000 |
| 2025-05-19 | $0.1597000 | $0.1535000 | $0.1602000 | $0.1455000 |
| 2025-05-20 | $0.1535000 | $0.1563000 | $0.1575000 | $0.1486000 |
| 2025-05-21 | $0.1563000 | $0.1595000 | $0.1614000 | $0.1524000 |
| 2025-05-22 | $0.1595000 | $0.1719000 | $0.1731000 | $0.1589000 |
| 2025-05-23 | $0.1719000 | $0.1544000 | $0.1771000 | $0.1532000 |
| 2025-05-24 | $0.1544000 | $0.1529000 | $0.1586000 | $0.1520000 |
| 2025-05-25 | $0.1529000 | $0.1508000 | $0.1542000 | $0.1437000 |
| 2025-05-26 | $0.1508000 | $0.1488000 | $0.1555000 | $0.1466000 |
| 2025-05-27 | $0.1488000 | $0.1566000 | $0.1589000 | $0.1447000 |
| 2025-05-28 | $0.1566000 | $0.1533000 | $0.1616000 | $0.1482000 |
| 2025-05-29 | $0.1533000 | $0.1438000 | $0.1574000 | $0.1421000 |
| 2025-05-30 | $0.1438000 | $0.1188000 | $0.1441000 | $0.1184000 |
| 2025-05-31 | $0.1188000 | $0.1324000 | $0.1481000 | $0.1160000 |
| 2025-06-01 | $0.1324000 | $0.1321000 | $0.1392000 | $0.1263000 |
| 2025-06-02 | $0.1321000 | $0.1358000 | $0.1376000 | $0.1284000 |
| 2025-06-03 | $0.1358000 | $0.1366000 | $0.1459000 | $0.1350000 |
| 2025-06-04 | $0.1366000 | $0.1298000 | $0.1398000 | $0.1289000 |
| 2025-06-05 | $0.1298000 | $0.1210000 | $0.1327000 | $0.1185000 |
| 2025-06-06 | $0.1210000 | $0.1232000 | $0.1275000 | $0.1203000 |
| 2025-06-07 | $0.1232000 | $0.1257000 | $0.1282000 | $0.1228000 |
| 2025-06-08 | $0.1257000 | $0.1252000 | $0.1278000 | $0.1237000 |
| 2025-06-09 | $0.1252000 | $0.1323000 | $0.1328000 | $0.1214000 |
| 2025-06-10 | $0.1323000 | $0.1361000 | $0.1377000 | $0.1291000 |
| 2025-06-11 | $0.1361000 | $0.1293000 | $0.1370000 | $0.1275000 |
| 2025-06-12 | $0.1293000 | $0.1195000 | $0.1299000 | $0.1184000 |
| 2025-06-13 | $0.1195000 | $0.1142000 | $0.1196000 | $0.1076000 |
| 2025-06-14 | $0.1142000 | $0.1113000 | $0.1177000 | $0.1097000 |
| 2025-06-15 | $0.1113000 | $0.1145000 | $0.1171000 | $0.1112000 |
| 2025-06-16 | $0.1145000 | $0.1169000 | $0.1246000 | $0.1137000 |
| 2025-06-17 | $0.1169000 | $0.1096000 | $0.1182000 | $0.1084000 |
| 2025-06-18 | $0.1096000 | $0.1094000 | $0.1118000 | $0.1025000 |
| 2025-06-19 | $0.1094000 | $0.1111000 | $0.1145000 | $0.1088000 |
| 2025-06-20 | $0.1111000 | $0.1092000 | $0.1164000 | $0.1051000 |
| 2025-06-21 | $0.1092000 | $0.1063000 | $0.1134000 | $0.1029000 |
| 2025-06-22 | $0.1063000 | $0.1002000 | $0.1084000 | $0.0930 |
| 2025-06-23 | $0.1002000 | $0.1099000 | $0.1103000 | $0.0979 |
| 2025-06-24 | $0.1099000 | $0.1141000 | $0.1177000 | $0.1098000 |
| 2025-06-25 | $0.1141000 | $0.1080000 | $0.1162000 | $0.1074000 |
| 2025-06-26 | $0.1080000 | $0.1067000 | $0.1145000 | $0.1048000 |
| 2025-06-27 | $0.1067000 | $0.1063000 | $0.1103000 | $0.1044000 |
| 2025-06-28 | $0.1063000 | $0.1132000 | $0.1144000 | $0.1035000 |
| 2025-06-29 | $0.1132000 | $0.1180000 | $0.1191000 | $0.1107000 |
| 2025-06-30 | $0.1180000 | $0.1173000 | $0.1199000 | $0.1121000 |
| 2025-07-01 | $0.1173000 | $0.1087000 | $0.1177000 | $0.1079000 |
| 2025-07-02 | $0.1087000 | $0.1220000 | $0.1238000 | $0.1077000 |
| 2025-07-03 | $0.1220000 | $0.1241000 | $0.1246000 | $0.1220000 |
| Paio | Scambio |
|---|---|
| TNSR/USDT | ascendex |
| TNSR/USDC | backpack |
| TNSR/BTC | binance |
| TNSR/FDUSD | binance |
| TNSR/TRY | binance |
| TNSR/USDC | binance |
| TNSR/USDT | binance |
| TNSR/USDT | bingx |
| TNSR/TRY | bitci |
| TNSR/USDT | bitget |
| TNSR/THB | bitkub |
| TNSR/USDT | bitmart |
| TNSR/USDT | bitrue |
| TNSR/EUR | bitvavo |
| TNSR/USDT | bybit |
| TNSR/USDT | bydfi |
| TNSR/USD | coinbase |
| TNSR/INR | coindcx |
| TNSR/USDT | coinex |
| TNSR/KRW | coinone |
| TNSR/PHP | coinspro |
| TNSR/USDT | coinw |
| TNSR/USD | cryptodotcom |
| TNSR/USDC | cube |
| TNSR/USDT | digifinex |
| TNSR/TRY | gateio |
| TNSR/USDC | gateio |
| TNSR/USDT | gateio |
| TNSR/USDT | hitbtc |
| TNSR/USDT | huobipro |
| TNSR/IDR | indodax |
| TNSR/EUR | kraken |
| TNSR/USD | kraken |
| TNSR/USDT | kucoin |
| TNSR/USDT | lbank |
| TNSR/BRL | mercadobitcoin |
| TNSR/USDT | mexc |
| TNSR/USD | okex |
| TNSR/USDC | okex |
| TNSR/USDT | okex |
| TNSR/USDT | phemex |
| TNSR/USDT | poloniex |
| TNSR/BTC | whitebit |
| TNSR/EUR | whitebit |
| TNSR/TRY | whitebit |
| TNSR/USDT | whitebit |
| TNSR/USDT | woo |
| TNSR/USDT | xtpub |
