SynFutures - Vivere SynFutures prezzo e capitalizzazione di mercato

SynFutures Crypto Coin Rank 856

1,621,276,596 F

24h Vol

36 BTC

1 H

-0.12 %

24 H

-5.5 %

7 d

-3.96 %

Oggi SynFutures il prezzo in dollari USA è attualmente 0.0114 USD, e se convertito a Bitcoin è 0.00000012 BTC. Un totale di 1,621,276,596 F sono attualmente in circolazione nel mercato. SynFutures i prezzi stanno attualmente subendo un cambiamento -5.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.035 M US dollars SynFutures è stato scambiato su Scambi crittografici. Ottenere SynFutures's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

SynFutures

Simbolo

Algoritmo

N/A

BTC Prezzo

0.00000012 BTC

BTC Mercato

193 BTC

BTC 24h Vol

36 BTC

Monete totali estratte

1,621,276,596 F

-0.12 %

24h

-5.5 %

-3.96 %

N/A

Sito web

N/A

F Grafici

F Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-12-11	$0.0742	$0.0766	$0.0782	$0.0729
2024-12-12	$0.0766	$0.0867	$0.0994800	$0.0765
2024-12-13	$0.0867	$0.0755	$0.0897	$0.0748
2024-12-14	$0.0755	$0.0731	$0.0800	$0.0705
2024-12-15	$0.0731	$0.0742	$0.0780	$0.0713
2024-12-16	$0.0742	$0.0709	$0.0780	$0.0700
2024-12-17	$0.0709	$0.0610	$0.0714	$0.0598
2024-12-18	$0.0610	$0.0595	$0.0686	$0.0595
2024-12-19	$0.0595	$0.0527	$0.0656	$0.0521
2024-12-20	$0.0527	$0.0549	$0.0553	$0.0461600
2024-12-21	$0.0549	$0.0516	$0.0617	$0.0509
2024-12-22	$0.0516	$0.0502	$0.0526	$0.0484500
2024-12-23	$0.0502	$0.0526	$0.0542	$0.0490100
2024-12-24	$0.0526	$0.0531	$0.0544	$0.0503
2024-12-25	$0.0531	$0.0528	$0.0576	$0.0515
2024-12-26	$0.0528	$0.0484200	$0.0533	$0.0475900
2024-12-27	$0.0484200	$0.0524	$0.0618	$0.0480000
2024-12-28	$0.0524	$0.0522	$0.0555	$0.0510
2024-12-29	$0.0522	$0.0535	$0.0553	$0.0498100
2024-12-30	$0.0535	$0.0508	$0.0552	$0.0499200
2024-12-31	$0.0508	$0.0495500	$0.0517	$0.0492700
2025-01-01	$0.0495500	$0.0508	$0.0515	$0.0487000
2025-01-02	$0.0508	$0.0516	$0.0533	$0.0505
2025-01-03	$0.0516	$0.0539	$0.0545	$0.0496300
2025-01-04	$0.0539	$0.0533	$0.0557	$0.0523
2025-01-05	$0.0533	$0.0531	$0.0539	$0.0525
2025-01-06	$0.0531	$0.0544	$0.0568	$0.0526
2025-01-07	$0.0544	$0.0516	$0.0632	$0.0515
2025-01-08	$0.0516	$0.0494000	$0.0524	$0.0467800
2025-01-09	$0.0494000	$0.0456500	$0.0501	$0.0446800
2025-01-10	$0.0456500	$0.0459900	$0.0464800	$0.0446800
2025-01-11	$0.0459900	$0.0455100	$0.0460400	$0.0447000
2025-01-12	$0.0455100	$0.0436300	$0.0455100	$0.0427400
2025-01-13	$0.0436300	$0.0395500	$0.0443800	$0.0372300
2025-01-14	$0.0395500	$0.0402900	$0.0414000	$0.0390300
2025-01-15	$0.0402900	$0.0393600	$0.0404600	$0.0362800
2025-01-16	$0.0393600	$0.0372300	$0.0393700	$0.0369700
2025-01-17	$0.0372300	$0.0606	$0.0749	$0.0371700
2025-01-18	$0.0606	$0.0519	$0.0638	$0.0503
2025-01-19	$0.0519	$0.0423200	$0.0540	$0.0420100
2025-01-20	$0.0423200	$0.0409900	$0.0488300	$0.0397600
2025-01-21	$0.0409900	$0.0411600	$0.0459900	$0.0400100
2025-01-22	$0.0411600	$0.0403700	$0.0429500	$0.0402200
2025-01-23	$0.0403700	$0.0544	$0.0572	$0.0394500
2025-01-24	$0.0544	$0.0460700	$0.0584	$0.0453800
2025-01-25	$0.0460700	$0.0459300	$0.0480600	$0.0440900
2025-01-26	$0.0459300	$0.0416300	$0.0504	$0.0416200
2025-01-27	$0.0416300	$0.0418800	$0.0430700	$0.0392400
2025-01-28	$0.0418800	$0.0390800	$0.0429700	$0.0388800
2025-01-29	$0.0390800	$0.0407800	$0.0426600	$0.0390500
2025-01-30	$0.0407800	$0.0407600	$0.0450200	$0.0402400
2025-01-31	$0.0407600	$0.0399300	$0.0423600	$0.0397800
2025-02-01	$0.0399300	$0.0382000	$0.0405100	$0.0376600
2025-02-02	$0.0382000	$0.0359900	$0.0391400	$0.0344600
2025-02-03	$0.0359900	$0.0346700	$0.0360700	$0.0270300
2025-02-04	$0.0346700	$0.0311800	$0.0347500	$0.0303600
2025-02-05	$0.0311800	$0.0302100	$0.0324100	$0.0299400
2025-02-06	$0.0302100	$0.0280600	$0.0312400	$0.0277800
2025-02-07	$0.0280600	$0.0286500	$0.0305100	$0.0279000
2025-02-08	$0.0286500	$0.0288700	$0.0294300	$0.0272000
2025-02-09	$0.0288700	$0.0368900	$0.0385500	$0.0274600
2025-02-10	$0.0368900	$0.0345700	$0.0450100	$0.0337200
2025-02-11	$0.0345700	$0.0348100	$0.0377500	$0.0311100
2025-02-12	$0.0348100	$0.0322700	$0.0348100	$0.0314600
2025-02-13	$0.0322700	$0.0295100	$0.0326200	$0.0294900
2025-02-14	$0.0295100	$0.0294000	$0.0306900	$0.0291300
2025-02-15	$0.0294000	$0.0297900	$0.0304800	$0.0292400
2025-02-16	$0.0297900	$0.0301600	$0.0338300	$0.0294900
2025-02-17	$0.0301600	$0.0300100	$0.0342800	$0.0287400
2025-02-18	$0.0300100	$0.0289700	$0.0322900	$0.0284500
2025-02-19	$0.0289700	$0.0305200	$0.0309200	$0.0287700
2025-02-20	$0.0305200	$0.0311000	$0.0316800	$0.0294200
2025-02-21	$0.0311000	$0.0386100	$0.0485500	$0.0307900
2025-02-22	$0.0386100	$0.0341500	$0.0413600	$0.0330500
2025-02-23	$0.0341500	$0.0332300	$0.0352900	$0.0325300
2025-02-24	$0.0332300	$0.0294800	$0.0333000	$0.0294700
2025-02-25	$0.0294800	$0.0315500	$0.0347100	$0.0279100
2025-02-26	$0.0315500	$0.0303000	$0.0335000	$0.0300500
2025-02-27	$0.0303000	$0.0315200	$0.0328400	$0.0303000
2025-02-28	$0.0315200	$0.0305900	$0.0316700	$0.0290200
2025-03-01	$0.0305900	$0.0301200	$0.0310700	$0.0295100
2025-03-02	$0.0301200	$0.0308100	$0.0314900	$0.0295000
2025-03-03	$0.0308100	$0.0281000	$0.0314000	$0.0278300
2025-03-04	$0.0281000	$0.0261500	$0.0281900	$0.0248800
2025-03-05	$0.0261500	$0.0269900	$0.0274100	$0.0255200
2025-03-06	$0.0269900	$0.0250400	$0.0273900	$0.0250300
2025-03-07	$0.0250400	$0.0245700	$0.0268300	$0.0237300
2025-03-08	$0.0245700	$0.0240100	$0.0275700	$0.0236500
2025-03-09	$0.0240100	$0.0208700	$0.0242200	$0.0206700
2025-03-10	$0.0208700	$0.0193300	$0.0225300	$0.0191100
2025-03-11	$0.0193300	$0.0203500	$0.0209400	$0.0183300
2025-03-12	$0.0203500	$0.0211200	$0.0242700	$0.0197400
2025-03-13	$0.0211200	$0.0223200	$0.0246800	$0.0210200
2025-03-14	$0.0223200	$0.0216700	$0.0230300	$0.0216000
2025-03-15	$0.0216700	$0.0221700	$0.0226800	$0.0215900
2025-03-16	$0.0221700	$0.0217000	$0.0242200	$0.0212700
2025-03-17	$0.0217000	$0.0226900	$0.0231700	$0.0214000
2025-03-18	$0.0226900	$0.0209900	$0.0227000	$0.0206100
2025-03-19	$0.0209900	$0.0216500	$0.0224900	$0.0207500
2025-03-20	$0.0216500	$0.0254100	$0.0261100	$0.0214000
2025-03-21	$0.0254100	$0.0213700	$0.0292900	$0.0213500
2025-03-22	$0.0213700	$0.0203300	$0.0219700	$0.0203200
2025-03-23	$0.0203300	$0.0206900	$0.0219700	$0.0196200
2025-03-24	$0.0206900	$0.0214900	$0.0217500	$0.0202900
2025-03-25	$0.0214900	$0.0206600	$0.0218500	$0.0196700
2025-03-26	$0.0206600	$0.0201600	$0.0212300	$0.0197400
2025-03-27	$0.0201600	$0.0202600	$0.0207800	$0.0199700
2025-03-28	$0.0202600	$0.0190700	$0.0203600	$0.0186000
2025-03-29	$0.0190700	$0.0174500	$0.0190900	$0.0170300
2025-03-30	$0.0174500	$0.0170400	$0.0179100	$0.0169500
2025-03-31	$0.0170400	$0.0160900	$0.0171800	$0.0154900
2025-04-01	$0.0160900	$0.0153200	$0.0171100	$0.0148700
2025-04-02	$0.0153200	$0.0139600	$0.0160400	$0.0139400
2025-04-03	$0.0139600	$0.0126200	$0.0145900	$0.0123900
2025-04-04	$0.0126200	$0.0131400	$0.0133800	$0.0120800
2025-04-05	$0.0131400	$0.0131500	$0.0138000	$0.0127400
2025-04-06	$0.0131500	$0.0108800	$0.0132300	$0.0103400
2025-04-07	$0.0108800	$0.0103300	$0.0111300	$0.009486
2025-04-08	$0.0103300	$0.009547	$0.0120700	$0.009415
2025-04-09	$0.009547	$0.0108600	$0.0114500	$0.009033
2025-04-10	$0.0108600	$0.0123700	$0.0130800	$0.0101100
2025-04-11	$0.0123700	$0.0166400	$0.0192000	$0.0121500
2025-04-12	$0.0166400	$0.0139200	$0.0167200	$0.0137700
2025-04-13	$0.0139200	$0.0123800	$0.0141800	$0.0122400
2025-04-14	$0.0123800	$0.0121000	$0.0130800	$0.0117400
2025-04-15	$0.0121000	$0.0136300	$0.0141100	$0.0116600
2025-04-16	$0.0136300	$0.0113500	$0.0168800	$0.0113000
2025-04-17	$0.0113500	$0.0113500	$0.0119800	$0.0109300
2025-04-18	$0.0113500	$0.0109500	$0.0113900	$0.0106400
2025-04-19	$0.0109500	$0.0118400	$0.0129500	$0.0107000
2025-04-20	$0.0118400	$0.0113500	$0.0126500	$0.0111000
2025-04-21	$0.0113500	$0.0115300	$0.0120400	$0.0111100
2025-04-22	$0.0115300	$0.0117500	$0.0124700	$0.0111700
2025-04-23	$0.0117500	$0.0120200	$0.0135200	$0.0115600
2025-04-24	$0.0120200	$0.0116100	$0.0120300	$0.0112300
2025-04-25	$0.0116100	$0.0116400	$0.0124900	$0.0113400
2025-04-26	$0.0116400	$0.0119600	$0.0123200	$0.0116100
2025-04-27	$0.0119600	$0.0117000	$0.0131100	$0.0116000
2025-04-28	$0.0117000	$0.0125600	$0.0128600	$0.0115500
2025-04-29	$0.0125600	$0.0121100	$0.0154400	$0.0118200
2025-04-30	$0.0121100	$0.0121600	$0.0126700	$0.0117900
2025-05-01	$0.0121600	$0.0122400	$0.0126200	$0.0120400
2025-05-02	$0.0122400	$0.0118800	$0.0125900	$0.0118300
2025-05-03	$0.0118800	$0.0120500	$0.0121700	$0.0118700

Mercata

Paio	Scambio
F/USDT	bingx
F/USDT	bitget
F/KRW	bithumb
F/USDT	bitmart
F/USDT	bitunix
F/EUR	bitvavo
F/USD	btse
F/USDC	btse
F/USDT	btse
F/USDT	bybit
F/USDT	coinex
F/USDT	gateio
F/USDT	huobipro
F/USDT	kucoin
F/USDT	mexc
F/USDT	phemex
F/USDT	woo

Monete correlate

AVA AI

TOKPIE

Po.et

JaeCoin

EAFIN

DNAxCAT Token

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

SynFutures
F Coin Values F

SynFutures valuesUSD Prezzo
$ 0.0114

SynFutures BTC Prezzo
0.00000012

SynFutures 24h Vol
$ 3,460,461

SynFutures Mercato
$ 18,493,896

SynFutures F Coin Values F

SynFutures valuesUSD Prezzo $ 0.0114

SynFutures BTC Prezzo 0.00000012

SynFutures 24h Vol $ 3,460,461

SynFutures Mercato $ 18,493,896

Share SynFutures Price

SynFutures Prezzo Grafici

SynFutures Prezzo Grafico dei prezzi alto / basso

SynFutures Crypto Technology

SynFutures Crypto Market

SynFutures
F Coin Values F

SynFutures valuesUSD Prezzo
$ 0.0114

SynFutures BTC Prezzo
0.00000012

SynFutures 24h Vol
$ 3,460,461

SynFutures Mercato
$ 18,493,896