COREUM Coin Values COREUM
Mercato:
24h Vol:
Cryptocurrencies: 8347
Mercata: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8347
Cryptocurrencies63.82%
Bitcoin CondividereCoreum Crypto Coin Rank 506
384,792,048 COREUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Coreum
Coreum valuesUSD Prezzo $ 0.1395
$ 0.1395
Coreum BTC Prezzo 0.00000145
0.00000145
Coreum 24h Vol $ 379,175
$ 379,175
Coreum Mercato $ 53,678,508
$ 53,678,508
24h Vol
4 BTC 1 H
0.01 %
24 H
0.08 %
7 d
22.63 %
Oggi Coreum il prezzo in dollari USA è attualmente
0.1395
USD, e se convertito a Bitcoin è
0.00000145
BTC. Un totale di 384,792,048 COREUM sono attualmente in circolazione nel mercato. Coreum i prezzi stanno attualmente subendo un cambiamento 0.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Coreum è stato scambiato su Scambi crittografici. Ottenere Coreum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Coreum
Simbolo
COREUM
Algoritmo
N/A
BTC Prezzo
0.00000145 BTC
BTC Mercato
556 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
384,792,048 COREUM
1h
0.01 %
24h
0.08 %
7d
22.63 %
Reddit
N/A
Sito web
N/A
Share Coreum Price
COREUM Grafici
Coreum Prezzo Grafici
COREUM Grafico dei prezzi alto / basso
Coreum Prezzo Grafico dei prezzi alto / basso
Dati storici
Coreum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-01-11 | $0.2065000 | $0.2051000 | $0.2138000 | $0.2003000 |
| 2024-01-12 | $0.2051000 | $0.1942000 | $0.2069000 | $0.1927000 |
| 2024-01-13 | $0.1942000 | $0.2051000 | $0.2141000 | $0.1939000 |
| 2024-01-14 | $0.2051000 | $0.2057000 | $0.2113000 | $0.1983000 |
| 2024-01-15 | $0.2057000 | $0.2135000 | $0.2195000 | $0.2038000 |
| 2024-01-16 | $0.2135000 | $0.2154000 | $0.2203000 | $0.2061000 |
| 2024-01-17 | $0.2154000 | $0.2307000 | $0.2562000 | $0.2122000 |
| 2024-01-18 | $0.2307000 | $0.2186000 | $0.2397000 | $0.2099000 |
| 2024-01-19 | $0.2186000 | $0.1800000 | $0.2277000 | $0.1635000 |
| 2024-01-20 | $0.1800000 | $0.1835000 | $0.1975000 | $0.1795000 |
| 2024-01-21 | $0.1835000 | $0.1787000 | $0.1838000 | $0.1685000 |
| 2024-01-22 | $0.1787000 | $0.1605000 | $0.1863000 | $0.1587000 |
| 2024-01-23 | $0.1605000 | $0.1665000 | $0.1694000 | $0.1537000 |
| 2024-01-24 | $0.1665000 | $0.1627000 | $0.1720000 | $0.1566000 |
| 2024-01-25 | $0.1627000 | $0.1583000 | $0.1638000 | $0.1549000 |
| 2024-01-26 | $0.1583000 | $0.1698000 | $0.1736000 | $0.1582000 |
| 2024-01-27 | $0.1698000 | $0.1745000 | $0.1757000 | $0.1664000 |
| 2024-01-28 | $0.1745000 | $0.1722000 | $0.1771000 | $0.1698000 |
| 2024-01-29 | $0.1722000 | $0.1746000 | $0.1778000 | $0.1690000 |
| 2024-01-30 | $0.1746000 | $0.1707000 | $0.1799000 | $0.1696000 |
| 2024-01-31 | $0.1707000 | $0.1615000 | $0.1735000 | $0.1566000 |
| 2024-02-01 | $0.1615000 | $0.1612000 | $0.1642000 | $0.1548000 |
| 2024-02-02 | $0.1612000 | $0.1595000 | $0.1679000 | $0.1572000 |
| 2024-02-03 | $0.1595000 | $0.1612000 | $0.1669000 | $0.1581000 |
| 2024-02-04 | $0.1612000 | $0.1618000 | $0.1662000 | $0.1550000 |
| 2024-02-05 | $0.1618000 | $0.1648000 | $0.1737000 | $0.1613000 |
| 2024-02-06 | $0.1648000 | $0.1615000 | $0.1674000 | $0.1578000 |
| 2024-02-07 | $0.1615000 | $0.1649000 | $0.1749000 | $0.1589000 |
| 2024-02-08 | $0.1649000 | $0.1649000 | $0.1697000 | $0.1621000 |
| 2024-02-09 | $0.1649000 | $0.1670000 | $0.1715000 | $0.1627000 |
| 2024-02-10 | $0.1670000 | $0.1699000 | $0.1754000 | $0.1659000 |
| 2024-02-11 | $0.1699000 | $0.1654000 | $0.1736000 | $0.1613000 |
| 2024-02-12 | $0.1654000 | $0.1722000 | $0.1806000 | $0.1625000 |
| 2024-02-13 | $0.1722000 | $0.1654000 | $0.1823000 | $0.1562000 |
| 2024-02-14 | $0.1654000 | $0.1672000 | $0.1712000 | $0.1640000 |
| 2024-02-15 | $0.1672000 | $0.1655000 | $0.1728000 | $0.1603000 |
| 2024-02-16 | $0.1655000 | $0.1652000 | $0.1715000 | $0.1606000 |
| 2024-02-17 | $0.1652000 | $0.1560000 | $0.1683000 | $0.1541000 |
| 2024-02-18 | $0.1560000 | $0.1554000 | $0.1612000 | $0.1533000 |
| 2024-02-19 | $0.1554000 | $0.1513000 | $0.1567000 | $0.1461000 |
| 2024-02-20 | $0.1513000 | $0.1421000 | $0.1520000 | $0.1399000 |
| 2024-02-21 | $0.1421000 | $0.1389000 | $0.1443000 | $0.1363000 |
| 2024-02-22 | $0.1389000 | $0.1382000 | $0.1448000 | $0.1343000 |
| 2024-02-23 | $0.1382000 | $0.1478000 | $0.1579000 | $0.1355000 |
| 2024-02-24 | $0.1478000 | $0.1460000 | $0.1521000 | $0.1421000 |
| 2024-02-25 | $0.1460000 | $0.1464000 | $0.1509000 | $0.1441000 |
| 2024-02-26 | $0.1464000 | $0.1489000 | $0.1567000 | $0.1413000 |
| 2024-02-27 | $0.1489000 | $0.1437000 | $0.1525000 | $0.1427000 |
| 2024-02-28 | $0.1437000 | $0.1442000 | $0.1489000 | $0.1394000 |
| 2024-02-29 | $0.1442000 | $0.1433000 | $0.1512000 | $0.1395000 |
| 2024-03-01 | $0.1433000 | $0.1438000 | $0.1509000 | $0.1416000 |
| 2024-03-02 | $0.1438000 | $0.1494000 | $0.1554000 | $0.1419000 |
| 2024-03-03 | $0.1494000 | $0.1550000 | $0.1610000 | $0.1440000 |
| 2024-03-04 | $0.1550000 | $0.1456000 | $0.1558000 | $0.1426000 |
| 2024-03-05 | $0.1456000 | $0.1405000 | $0.1484000 | $0.1383000 |
| 2024-03-06 | $0.1405000 | $0.1472000 | $0.1482000 | $0.1387000 |
| 2024-03-07 | $0.1472000 | $0.1436000 | $0.1506000 | $0.1435000 |
| 2024-03-08 | $0.1436000 | $0.1489000 | $0.1539000 | $0.1432000 |
| 2024-03-09 | $0.1489000 | $0.1537000 | $0.1640000 | $0.1467000 |
| 2024-03-10 | $0.1537000 | $0.1562000 | $0.1624000 | $0.1453000 |
| 2024-03-11 | $0.1562000 | $0.1620000 | $0.1629000 | $0.1515000 |
| 2024-03-12 | $0.1620000 | $0.1800000 | $0.1827000 | $0.1559000 |
| 2024-03-13 | $0.1800000 | $0.1899000 | $0.2101000 | $0.1745000 |
| 2024-03-14 | $0.1899000 | $0.1811000 | $0.2046000 | $0.1756000 |
| 2024-03-15 | $0.1811000 | $0.1703000 | $0.1830000 | $0.1647000 |
| 2024-03-16 | $0.1703000 | $0.1705000 | $0.1840000 | $0.1682000 |
| 2024-03-17 | $0.1705000 | $0.1700000 | $0.1753000 | $0.1634000 |
| 2024-03-18 | $0.1700000 | $0.1618000 | $0.1705000 | $0.1567000 |
| 2024-03-19 | $0.1618000 | $0.1503000 | $0.1620000 | $0.1498000 |
| 2024-03-20 | $0.1503000 | $0.1610000 | $0.1624000 | $0.1474000 |
| 2024-03-21 | $0.1610000 | $0.1586000 | $0.1633000 | $0.1550000 |
| 2024-03-22 | $0.1586000 | $0.1573000 | $0.1630000 | $0.1535000 |
| 2024-03-23 | $0.1573000 | $0.1591000 | $0.1617000 | $0.1565000 |
| 2024-03-24 | $0.1591000 | $0.1614000 | $0.1662000 | $0.1568000 |
| 2024-03-25 | $0.1614000 | $0.1624000 | $0.1684000 | $0.1567000 |
| 2024-03-26 | $0.1624000 | $0.1560000 | $0.1714000 | $0.1494000 |
| 2024-03-27 | $0.1560000 | $0.1507000 | $0.1597000 | $0.1502000 |
| 2024-03-28 | $0.1507000 | $0.1516000 | $0.1561000 | $0.1492000 |
| 2024-03-29 | $0.1516000 | $0.1499000 | $0.1552000 | $0.1497000 |
| 2024-03-30 | $0.1499000 | $0.1515000 | $0.1518000 | $0.1467000 |
| 2024-03-31 | $0.1515000 | $0.1492000 | $0.1538000 | $0.1467000 |
| 2024-04-01 | $0.1492000 | $0.1408000 | $0.1505000 | $0.1398000 |
| 2024-04-02 | $0.1408000 | $0.1363000 | $0.1422000 | $0.1343000 |
| 2024-04-03 | $0.1363000 | $0.1350000 | $0.1449000 | $0.1336000 |
| 2024-04-04 | $0.1350000 | $0.1361000 | $0.1431000 | $0.1328000 |
| 2024-04-05 | $0.1361000 | $0.1344000 | $0.1381000 | $0.1315000 |
| 2024-04-06 | $0.1344000 | $0.1365000 | $0.1377000 | $0.1338000 |
| 2024-04-07 | $0.1365000 | $0.1372000 | $0.1401000 | $0.1348000 |
| 2024-04-08 | $0.1372000 | $0.1466000 | $0.1473000 | $0.1366000 |
| 2024-04-09 | $0.1466000 | $0.1385000 | $0.1480000 | $0.1384000 |
| 2024-04-10 | $0.1385000 | $0.1371000 | $0.2188000 | $0.1333000 |
| 2024-04-11 | $0.1371000 | $0.1358000 | $0.1406000 | $0.1356000 |
| 2024-04-12 | $0.1358000 | $0.1264000 | $0.1409000 | $0.1261000 |
| 2024-04-13 | $0.1264000 | $0.1142000 | $0.1317000 | $0.1103000 |
| 2024-04-14 | $0.1142000 | $0.1207000 | $0.1208000 | $0.1136000 |
| 2024-04-15 | $0.1207000 | $0.1189000 | $0.1251000 | $0.1182000 |
| 2024-04-16 | $0.1189000 | $0.1188000 | $0.1199000 | $0.1156000 |
| 2024-04-17 | $0.1188000 | $0.1177000 | $0.1196000 | $0.1137000 |
| 2024-04-18 | $0.1177000 | $0.1159000 | $0.1218000 | $0.1149000 |
| 2024-04-19 | $0.1159000 | $0.1168000 | $0.2718000 | $0.1111000 |
| 2024-04-20 | $0.1168000 | $0.1174000 | $0.1180000 | $0.1144000 |
| 2024-04-21 | $0.1174000 | $0.1161000 | $0.1180000 | $0.1137000 |
| 2024-04-22 | $0.1161000 | $0.1241000 | $0.1254000 | $0.1151000 |
| 2024-04-23 | $0.1241000 | $0.1183000 | $0.1243000 | $0.1178000 |
| 2024-04-24 | $0.1183000 | $0.1183000 | $0.1216000 | $0.1168000 |
| 2024-04-25 | $0.1183000 | $0.1163000 | $0.1191000 | $0.1150000 |
| 2024-04-26 | $0.1163000 | $0.1138000 | $0.1163000 | $0.1122000 |
| 2024-04-27 | $0.1138000 | $0.1095000 | $0.1295000 | $0.1092000 |
| 2024-04-28 | $0.1095000 | $0.1080000 | $0.1119000 | $0.1078000 |
| 2024-04-29 | $0.1080000 | $0.1073000 | $0.1087000 | $0.1060000 |
| 2024-04-30 | $0.1073000 | $0.1026000 | $0.1084000 | $0.1018000 |
| 2024-05-01 | $0.1026000 | $0.1036000 | $0.1046000 | $0.0996800 |
| 2024-05-02 | $0.1036000 | $0.1012000 | $0.1041000 | $0.0997200 |
| 2024-05-03 | $0.1012000 | $0.1020000 | $0.1050000 | $0.1006000 |
| 2024-05-04 | $0.1020000 | $0.1058000 | $0.1069000 | $0.1018000 |
| 2024-05-05 | $0.1058000 | $0.1050000 | $0.1070000 | $0.1039000 |
| 2024-05-06 | $0.1050000 | $0.1051000 | $0.1072000 | $0.1033000 |
| 2024-05-07 | $0.1051000 | $0.0990100 | $0.1052000 | $0.0990000 |
| 2024-05-08 | $0.0990100 | $0.0965 | $0.0996400 | $0.0964 |
| 2024-05-09 | $0.0965 | $0.0964 | $0.0985 | $0.0937 |
| 2024-05-10 | $0.0964 | $0.0926 | $0.0970 | $0.0924 |
| 2024-05-11 | $0.0926 | $0.0909 | $0.0936 | $0.0907 |
| 2024-05-12 | $0.0909 | $0.0903 | $0.0945 | $0.0900 |
| 2024-05-13 | $0.0903 | $0.0904 | $0.0922 | $0.0887 |
| 2024-05-14 | $0.0904 | $0.0904 | $0.1027000 | $0.0891 |
| 2024-05-15 | $0.0904 | $0.0914 | $0.0926 | $0.0876 |
| 2024-05-16 | $0.0914 | $0.0935 | $0.0937 | $0.0896 |
| 2024-05-17 | $0.0935 | $0.0950 | $0.0967 | $0.0929 |
| 2024-05-18 | $0.0950 | $0.0958 | $0.0982 | $0.0943 |
| 2024-05-19 | $0.0958 | $0.0973 | $0.0990900 | $0.0951 |
| 2024-05-20 | $0.0973 | $0.0969 | $0.0974 | $0.0940 |
| 2024-05-21 | $0.0969 | $0.0916 | $0.0987 | $0.0915 |
| 2024-05-22 | $0.0916 | $0.0934 | $0.0964 | $0.0911 |
| 2024-05-23 | $0.0934 | $0.0910 | $0.0946 | $0.0903 |
| 2024-05-24 | $0.0910 | $0.0907 | $0.0913 | $0.0881 |
| 2024-05-25 | $0.0907 | $0.0923 | $0.1232000 | $0.0904 |
| 2024-05-26 | $0.0923 | $0.0924 | $0.0933 | $0.0901 |
| 2024-05-27 | $0.0924 | $0.1030000 | $0.1106000 | $0.0910 |
| 2024-05-28 | $0.1030000 | $0.1190000 | $0.1191000 | $0.1027000 |
| 2024-05-29 | $0.1190000 | $0.1145000 | $0.1236000 | $0.1144000 |
| 2024-05-30 | $0.1145000 | $0.1040000 | $0.1146000 | $0.1040000 |
| 2024-05-31 | $0.1040000 | $0.1035000 | $0.1054000 | $0.1032000 |
| 2024-06-01 | $0.1035000 | $0.0994700 | $0.1037000 | $0.0993400 |
| 2024-06-02 | $0.0994700 | $0.0966 | $0.0996000 | $0.0960 |
| 2024-06-03 | $0.0966 | $0.0955 | $0.1186000 | $0.0951 |
| 2024-06-04 | $0.0955 | $0.1030000 | $0.2569000 | $0.0951 |
| 2024-06-05 | $0.1030000 | $0.1026000 | $0.1041000 | $0.1007000 |
| 2024-06-06 | $0.1026000 | $0.1027000 | $0.1036000 | $0.1015000 |
| 2024-06-07 | $0.1027000 | $0.0981 | $0.1032000 | $0.0976 |
| 2024-06-08 | $0.0981 | $0.0961 | $0.1007000 | $0.0957 |
| 2024-06-09 | $0.0961 | $0.0940 | $0.0964 | $0.0938 |
| 2024-06-10 | $0.0940 | $0.0907 | $0.0945 | $0.0897 |
| 2024-06-11 | $0.0907 | $0.0870 | $0.0908 | $0.0869 |
| 2024-06-12 | $0.0870 | $0.0894 | $0.0900 | $0.0860 |
| 2024-06-13 | $0.0894 | $0.0871 | $0.0896 | $0.0865 |
| 2024-06-14 | $0.0871 | $0.0856 | $0.0889 | $0.0831 |
| 2024-06-15 | $0.0856 | $0.0884 | $0.0887 | $0.0855 |
| 2024-06-16 | $0.0884 | $0.0876 | $0.0902 | $0.0871 |
| 2024-06-17 | $0.0876 | $0.0902 | $0.0919 | $0.0866 |
| 2024-06-18 | $0.0902 | $0.0876 | $0.0903 | $0.0856 |
| 2024-06-19 | $0.0876 | $0.0960 | $0.0960 | $0.0875 |
| 2024-06-20 | $0.0960 | $0.1034000 | $0.1086000 | $0.0956 |
| 2024-06-21 | $0.1034000 | $0.1090000 | $0.1090000 | $0.1031000 |
| 2024-06-22 | $0.1090000 | $0.1165000 | $0.1166000 | $0.1090000 |
| 2024-06-23 | $0.1165000 | $0.1180000 | $0.1293000 | $0.1163000 |
| 2024-06-24 | $0.1180000 | $0.1109000 | $0.1181000 | $0.1104000 |
| 2024-06-25 | $0.1109000 | $0.1120000 | $0.1138000 | $0.1102000 |
| 2024-06-26 | $0.1120000 | $0.1104000 | $0.1123000 | $0.1102000 |
| 2024-06-27 | $0.1104000 | $0.1088000 | $0.1119000 | $0.1076000 |
| 2024-06-28 | $0.1088000 | $0.1095000 | $0.1115000 | $0.1085000 |
| 2024-06-29 | $0.1095000 | $0.1089000 | $0.1110000 | $0.1079000 |
| 2024-06-30 | $0.1089000 | $0.1132000 | $0.1133000 | $0.1088000 |
| 2024-07-01 | $0.1132000 | $0.1119000 | $0.1145000 | $0.1115000 |
| 2024-07-02 | $0.1119000 | $0.1109000 | $0.1131000 | $0.1104000 |
| 2024-07-03 | $0.1109000 | $0.1067000 | $0.1116000 | $0.1059000 |
| 2024-07-04 | $0.1067000 | $0.1015000 | $0.1070000 | $0.0995000 |
| 2024-07-05 | $0.1015000 | $0.0970 | $0.1016000 | $0.0929 |
| 2024-07-06 | $0.0970 | $0.1001000 | $0.1003000 | $0.0953 |
| 2024-07-07 | $0.1001000 | $0.0959 | $0.1002000 | $0.0959 |
| 2024-07-08 | $0.0959 | $0.0969 | $0.0992100 | $0.0946 |
| 2024-07-09 | $0.0969 | $0.0939 | $0.0976 | $0.0936 |
| 2024-07-10 | $0.0939 | $0.0920 | $0.0948 | $0.0913 |
| 2024-07-11 | $0.0920 | $0.0894 | $0.0922 | $0.0877 |
| 2024-07-12 | $0.0894 | $0.0870 | $0.0902 | $0.0869 |
| 2024-07-13 | $0.0870 | $0.0971 | $0.0976 | $0.0868 |
| 2024-07-14 | $0.0971 | $0.0926 | $0.0971 | $0.0926 |
| 2024-07-15 | $0.0926 | $0.0930 | $0.0937 | $0.0900 |
| 2024-07-16 | $0.0930 | $0.0990 | $0.0990400 | $0.0916 |
| 2024-07-17 | $0.0990 | $0.0978 | $0.1071000 | $0.0978 |
| 2024-07-18 | $0.0978 | $0.0911 | $0.0980 | $0.0911 |
| 2024-07-19 | $0.0911 | $0.0924 | $0.0943 | $0.0891 |
| 2024-07-20 | $0.0924 | $0.0931 | $0.0939 | $0.0908 |
| 2024-07-21 | $0.0931 | $0.0914 | $0.0965 | $0.0913 |
| 2024-07-22 | $0.0914 | $0.0910 | $0.0930 | $0.0908 |
| 2024-07-23 | $0.0910 | $0.0881 | $0.0918 | $0.0862 |
| 2024-07-24 | $0.0881 | $0.0873 | $0.0896 | $0.0869 |
| 2024-07-25 | $0.0873 | $0.0833 | $0.0874 | $0.0825 |
| 2024-07-26 | $0.0833 | $0.0845 | $0.0846 | $0.0806 |
| 2024-07-27 | $0.0845 | $0.0965 | $0.1220000 | $0.0810 |
| 2024-07-28 | $0.0965 | $0.0942 | $0.0969 | $0.0940 |
| 2024-07-29 | $0.0942 | $0.0870 | $0.0943 | $0.0826 |
| 2024-07-30 | $0.0870 | $0.0880 | $0.0886 | $0.0843 |
| 2024-07-31 | $0.0880 | $0.0845 | $0.0938 | $0.0830 |
| 2024-08-01 | $0.0845 | $0.0790 | $0.0856 | $0.0738 |
| 2024-08-02 | $0.0790 | $0.0753 | $0.0798 | $0.0751 |
| 2024-08-03 | $0.0753 | $0.0676 | $0.0758 | $0.0671 |
| 2024-08-04 | $0.0676 | $0.0740 | $0.0741 | $0.0676 |
| 2024-08-05 | $0.0740 | $0.0660 | $0.0742 | $0.0600 |
| 2024-08-06 | $0.0660 | $0.0697 | $0.0743 | $0.0660 |
| 2024-08-07 | $0.0697 | $0.0771 | $0.0781 | $0.0693 |
| 2024-08-08 | $0.0771 | $0.0738 | $0.0772 | $0.0734 |
| 2024-08-09 | $0.0738 | $0.0730 | $0.0750 | $0.0729 |
| 2024-08-10 | $0.0730 | $0.0709 | $0.0732 | $0.0696 |
| 2024-08-11 | $0.0709 | $0.0702 | $0.0714 | $0.0674 |
| 2024-08-12 | $0.0702 | $0.0723 | $0.0726 | $0.0695 |
| 2024-08-13 | $0.0723 | $0.0695 | $0.0725 | $0.0678 |
| 2024-08-14 | $0.0695 | $0.0702 | $0.0713 | $0.0692 |
| 2024-08-15 | $0.0702 | $0.0680 | $0.0702 | $0.0676 |
| 2024-08-16 | $0.0680 | $0.0626 | $0.0701 | $0.0626 |
| 2024-08-17 | $0.0626 | $0.0584 | $0.0640 | $0.0571 |
| 2024-08-18 | $0.0584 | $0.0606 | $0.0615 | $0.0583 |
| 2024-08-19 | $0.0606 | $0.0586 | $0.0611 | $0.0546 |
| 2024-08-20 | $0.0586 | $0.0562 | $0.0588 | $0.0552 |
| 2024-08-21 | $0.0562 | $0.0616 | $0.0639 | $0.0552 |
| 2024-08-22 | $0.0616 | $0.0613 | $0.0618 | $0.0607 |
| 2024-08-23 | $0.0613 | $0.0623 | $0.0633 | $0.0611 |
| 2024-08-24 | $0.0623 | $0.0641 | $0.0642 | $0.0621 |
| 2024-08-25 | $0.0641 | $0.0650 | $0.0664 | $0.0629 |
| 2024-08-26 | $0.0650 | $0.0686 | $0.0714 | $0.0647 |
| 2024-08-27 | $0.0686 | $0.0656 | $0.0689 | $0.0653 |
| 2024-08-28 | $0.0656 | $0.0658 | $0.0689 | $0.0654 |
| 2024-08-29 | $0.0658 | $0.0651 | $0.0658 | $0.0646 |
| 2024-08-30 | $0.0651 | $0.0649 | $0.0665 | $0.0640 |
| 2024-08-31 | $0.0649 | $0.0640 | $0.0656 | $0.0639 |
| 2024-09-01 | $0.0640 | $0.0650 | $0.0662 | $0.0637 |
| 2024-09-02 | $0.0650 | $0.0650 | $0.0665 | $0.0644 |
| 2024-09-03 | $0.0650 | $0.0646 | $0.0659 | $0.0644 |
| 2024-09-04 | $0.0646 | $0.0634 | $0.0646 | $0.0628 |
| 2024-09-05 | $0.0634 | $0.0623 | $0.0637 | $0.0621 |
| 2024-09-06 | $0.0623 | $0.0607 | $0.0624 | $0.0606 |
| 2024-09-07 | $0.0607 | $0.0642 | $0.0651 | $0.0607 |
| 2024-09-08 | $0.0642 | $0.0636 | $0.0644 | $0.0635 |
| 2024-09-09 | $0.0636 | $0.0658 | $0.0667 | $0.0628 |
| 2024-09-10 | $0.0658 | $0.0644 | $0.0659 | $0.0643 |
| 2024-09-11 | $0.0644 | $0.0651 | $0.0659 | $0.0638 |
| 2024-09-12 | $0.0651 | $0.0643 | $0.0664 | $0.0643 |
| 2024-09-13 | $0.0643 | $0.0668 | $0.0669 | $0.0637 |
| 2024-09-14 | $0.0668 | $0.0673 | $0.0674 | $0.0663 |
| 2024-09-15 | $0.0673 | $0.0680 | $0.0689 | $0.0666 |
| 2024-09-16 | $0.0680 | $0.0693 | $0.0695 | $0.0672 |
| 2024-09-17 | $0.0693 | $0.0700 | $0.0788 | $0.0692 |
| 2024-09-18 | $0.0700 | $0.0674 | $0.0701 | $0.0664 |
| 2024-09-19 | $0.0674 | $0.0699 | $0.0835 | $0.0674 |
| 2024-09-20 | $0.0699 | $0.0710 | $0.0710 | $0.0692 |
| 2024-09-21 | $0.0710 | $0.0709 | $0.0720 | $0.0698 |
| 2024-09-22 | $0.0709 | $0.0706 | $0.0722 | $0.0703 |
| 2024-09-23 | $0.0706 | $0.0713 | $0.0719 | $0.0703 |
| 2024-09-24 | $0.0713 | $0.0824 | $0.0847 | $0.0712 |
| 2024-09-25 | $0.0824 | $0.0779 | $0.0828 | $0.0778 |
| 2024-09-26 | $0.0779 | $0.0704 | $0.0779 | $0.0577 |
| 2024-09-27 | $0.0704 | $0.0671 | $0.0706 | $0.0670 |
| 2024-09-28 | $0.0671 | $0.0693 | $0.0700 | $0.0669 |
| 2024-09-29 | $0.0693 | $0.0719 | $0.0722 | $0.0688 |
| 2024-09-30 | $0.0719 | $0.0698 | $0.0720 | $0.0690 |
| 2024-10-01 | $0.0698 | $0.0708 | $0.0710 | $0.0682 |
| 2024-10-02 | $0.0708 | $0.0671 | $0.0727 | $0.0667 |
| 2024-10-03 | $0.0671 | $0.0670 | $0.0674 | $0.0660 |
| 2024-10-04 | $0.0670 | $0.0657 | $0.0673 | $0.0650 |
| 2024-10-05 | $0.0657 | $0.0662 | $0.0670 | $0.0657 |
| 2024-10-06 | $0.0662 | $0.0678 | $0.0703 | $0.0656 |
| 2024-10-07 | $0.0678 | $0.0679 | $0.0702 | $0.0671 |
| 2024-10-08 | $0.0679 | $0.0674 | $0.0693 | $0.0664 |
| 2024-10-09 | $0.0674 | $0.0662 | $0.0678 | $0.0661 |
| 2024-10-10 | $0.0662 | $0.0667 | $0.0677 | $0.0658 |
| 2024-10-11 | $0.0667 | $0.0659 | $0.0672 | $0.0653 |
| 2024-10-12 | $0.0659 | $0.0668 | $0.0672 | $0.0657 |
| 2024-10-13 | $0.0668 | $0.0657 | $0.0673 | $0.0657 |
| 2024-10-14 | $0.0657 | $0.0684 | $0.0685 | $0.0653 |
| 2024-10-15 | $0.0684 | $0.0685 | $0.0715 | $0.0683 |
| 2024-10-16 | $0.0685 | $0.0678 | $0.0685 | $0.0668 |
| 2024-10-17 | $0.0678 | $0.0668 | $0.0684 | $0.0668 |
| 2024-10-18 | $0.0668 | $0.0662 | $0.0670 | $0.0661 |
| 2024-10-19 | $0.0662 | $0.0650 | $0.0666 | $0.0648 |
| 2024-10-20 | $0.0650 | $0.0651 | $0.0653 | $0.0640 |
| 2024-10-21 | $0.0651 | $0.0642 | $0.0656 | $0.0636 |
| 2024-10-22 | $0.0642 | $0.0627 | $0.0642 | $0.0621 |
| 2024-10-23 | $0.0627 | $0.0628 | $0.0634 | $0.0612 |
| 2024-10-24 | $0.0628 | $0.0622 | $0.0635 | $0.0621 |
| 2024-10-25 | $0.0622 | $0.0617 | $0.0627 | $0.0610 |
| 2024-10-26 | $0.0617 | $0.0613 | $0.0619 | $0.0605 |
| 2024-10-27 | $0.0613 | $0.0607 | $0.0616 | $0.0604 |
| 2024-10-28 | $0.0607 | $0.0605 | $0.0614 | $0.0600 |
| 2024-10-29 | $0.0605 | $0.0621 | $0.0625 | $0.0604 |
| 2024-10-30 | $0.0621 | $0.0625 | $0.0633 | $0.0617 |
| 2024-10-31 | $0.0625 | $0.0623 | $0.0635 | $0.0620 |
| 2024-11-01 | $0.0623 | $0.0610 | $0.0627 | $0.0609 |
| 2024-11-02 | $0.0610 | $0.0598 | $0.0611 | $0.0597 |
| 2024-11-03 | $0.0598 | $0.0586 | $0.0601 | $0.0582 |
| 2024-11-04 | $0.0586 | $0.0596 | $0.0597 | $0.0585 |
| 2024-11-05 | $0.0596 | $0.0600 | $0.0605 | $0.0591 |
| 2024-11-06 | $0.0600 | $0.0613 | $0.0618 | $0.0598 |
| 2024-11-07 | $0.0613 | $0.0625 | $0.0628 | $0.0610 |
| 2024-11-08 | $0.0625 | $0.0625 | $0.0630 | $0.0619 |
| 2024-11-09 | $0.0625 | $0.0623 | $0.0626 | $0.0619 |
| 2024-11-10 | $0.0623 | $0.0629 | $0.0637 | $0.0622 |
| 2024-11-11 | $0.0629 | $0.0627 | $0.0634 | $0.0621 |
| 2024-11-12 | $0.0627 | $0.0654 | $0.0661 | $0.0615 |
| 2024-11-13 | $0.0654 | $0.0649 | $0.0673 | $0.0644 |
| 2024-11-14 | $0.0649 | $0.0682 | $0.0693 | $0.0646 |
| 2024-11-15 | $0.0682 | $0.1041000 | $0.1304000 | $0.0675 |
| 2024-11-16 | $0.1041000 | $0.1564000 | $0.2076000 | $0.0983 |
| 2024-11-17 | $0.1564000 | $0.1258000 | $0.1677000 | $0.1222000 |
| 2024-11-18 | $0.1258000 | $0.1246000 | $0.1487000 | $0.1238000 |
| 2024-11-19 | $0.1246000 | $0.1161000 | $0.1279000 | $0.1085000 |
| 2024-11-20 | $0.1161000 | $0.1170000 | $0.1172000 | $0.1006000 |
| 2024-11-21 | $0.1170000 | $0.1492000 | $0.1723000 | $0.1166000 |
| 2024-11-22 | $0.1492000 | $0.2986000 | $0.3004000 | $0.1492000 |
| 2024-11-23 | $0.2986000 | $0.2096000 | $0.3452000 | $0.1998000 |
| 2024-11-24 | $0.2096000 | $0.2836000 | $0.2876000 | $0.2019000 |
| 2024-11-25 | $0.2836000 | $0.2565000 | $0.3164000 | $0.2477000 |
| 2024-11-26 | $0.2565000 | $0.2710000 | $0.2937000 | $0.2165000 |
| 2024-11-27 | $0.2710000 | $0.2832000 | $0.3078000 | $0.2494000 |
| 2024-11-28 | $0.2832000 | $0.2790000 | $0.2975000 | $0.2524000 |
| 2024-11-29 | $0.2790000 | $0.2816000 | $0.3098000 | $0.2714000 |
| 2024-11-30 | $0.2816000 | $0.2765000 | $0.3062000 | $0.2635000 |
| 2024-12-01 | $0.2765000 | $0.3138000 | $0.3172000 | $0.2688000 |
| 2024-12-02 | $0.3138000 | $0.3265000 | $0.3707000 | $0.2878000 |
| 2024-12-03 | $0.3265000 | $0.3137000 | $0.3939000 | $0.3005000 |
| 2024-12-04 | $0.3137000 | $0.2823000 | $0.3270000 | $0.2785000 |
| 2024-12-05 | $0.2823000 | $0.2480000 | $0.2856000 | $0.2433000 |
| 2024-12-06 | $0.2480000 | $0.2968000 | $0.3141000 | $0.2470000 |
| 2024-12-07 | $0.2968000 | $0.2997000 | $0.3238000 | $0.2845000 |
| 2024-12-08 | $0.2997000 | $0.2674000 | $0.3082000 | $0.2667000 |
| 2024-12-09 | $0.2674000 | $0.2393000 | $0.2998000 | $0.2393000 |
| 2024-12-10 | $0.2393000 | $0.2640000 | $0.2788000 | $0.2237000 |
| 2024-12-11 | $0.2640000 | $0.2809000 | $0.2907000 | $0.2530000 |
| 2024-12-12 | $0.2809000 | $0.2623000 | $0.2949000 | $0.2548000 |
| 2024-12-13 | $0.2623000 | $0.2700000 | $0.2836000 | $0.2419000 |
| 2024-12-14 | $0.2700000 | $0.2622000 | $0.2840000 | $0.2545000 |
| 2024-12-15 | $0.2622000 | $0.2580000 | $0.2749000 | $0.2494000 |
| 2024-12-16 | $0.2580000 | $0.2602000 | $0.2692000 | $0.2464000 |
| 2024-12-17 | $0.2602000 | $0.2519000 | $0.2694000 | $0.2442000 |
| 2024-12-18 | $0.2519000 | $0.2250000 | $0.2526000 | $0.2217000 |
| 2024-12-19 | $0.2250000 | $0.2054000 | $0.2335000 | $0.2015000 |
| 2024-12-20 | $0.2054000 | $0.2093000 | $0.2203000 | $0.1817000 |
| 2024-12-21 | $0.2093000 | $0.2056000 | $0.2302000 | $0.2001000 |
| 2024-12-22 | $0.2056000 | $0.2054000 | $0.2165000 | $0.1928000 |
| 2024-12-23 | $0.2054000 | $0.2155000 | $0.2244000 | $0.1938000 |
| 2024-12-24 | $0.2155000 | $0.2301000 | $0.2336000 | $0.2088000 |
| 2024-12-25 | $0.2301000 | $0.2175000 | $0.2316000 | $0.2159000 |
| 2024-12-26 | $0.2175000 | $0.2127000 | $0.2255000 | $0.2005000 |
| 2024-12-27 | $0.2127000 | $0.2108000 | $0.2194000 | $0.1964000 |
| 2024-12-28 | $0.2108000 | $0.2097000 | $0.2205000 | $0.1949000 |
| 2024-12-29 | $0.2097000 | $0.1968000 | $0.2156000 | $0.1946000 |
| 2024-12-30 | $0.1968000 | $0.1931000 | $0.2010000 | $0.1840000 |
| 2024-12-31 | $0.1931000 | $0.1974000 | $0.2021000 | $0.1843000 |
| 2025-01-01 | $0.1974000 | $0.2157000 | $0.2234000 | $0.1861000 |
| 2025-01-02 | $0.2157000 | $0.2330000 | $0.2448000 | $0.2158000 |
| 2025-01-03 | $0.2330000 | $0.2465000 | $0.2576000 | $0.2316000 |
| 2025-01-04 | $0.2465000 | $0.2400000 | $0.2496000 | $0.2378000 |
| 2025-01-05 | $0.2400000 | $0.2323000 | $0.2467000 | $0.2292000 |
| 2025-01-06 | $0.2323000 | $0.2418000 | $0.2444000 | $0.2302000 |
| 2025-01-07 | $0.2418000 | $0.2215000 | $0.2465000 | $0.2205000 |
| 2025-01-08 | $0.2215000 | $0.2325000 | $0.2408000 | $0.2206000 |
| 2025-01-09 | $0.2325000 | $0.2278000 | $0.2419000 | $0.2226000 |
| 2025-01-10 | $0.2278000 | $0.2494000 | $0.2615000 | $0.2203000 |
| 2025-01-11 | $0.2494000 | $0.2685000 | $0.2763000 | $0.2408000 |
| 2025-01-12 | $0.2685000 | $0.2609000 | $0.2760000 | $0.2589000 |
| 2025-01-13 | $0.2609000 | $0.2599000 | $0.2641000 | $0.2361000 |
| 2025-01-14 | $0.2599000 | $0.2722000 | $0.2834000 | $0.2557000 |
| 2025-01-15 | $0.2722000 | $0.2877000 | $0.2903000 | $0.2629000 |
| 2025-01-16 | $0.2877000 | $0.2816000 | $0.2962000 | $0.2729000 |
| 2025-01-17 | $0.2816000 | $0.2829000 | $0.2939000 | $0.2783000 |
| 2025-01-18 | $0.2829000 | $0.2550000 | $0.2826000 | $0.2488000 |
| 2025-01-19 | $0.2550000 | $0.2228000 | $0.2602000 | $0.2221000 |
| 2025-01-20 | $0.2228000 | $0.2177000 | $0.2363000 | $0.2162000 |
| 2025-01-21 | $0.2177000 | $0.2101000 | $0.2292000 | $0.2049000 |
| 2025-01-22 | $0.2101000 | $0.1990000 | $0.2165000 | $0.1985000 |
| 2025-01-23 | $0.1990000 | $0.2105000 | $0.2345000 | $0.1929000 |
| 2025-01-24 | $0.2105000 | $0.1989000 | $0.2250000 | $0.1974000 |
| 2025-01-25 | $0.1989000 | $0.1914000 | $0.2041000 | $0.1718000 |
| 2025-01-26 | $0.1914000 | $0.1998000 | $0.2207000 | $0.1754000 |
| 2025-01-27 | $0.1998000 | $0.1940000 | $0.2017000 | $0.1754000 |
| 2025-01-28 | $0.1940000 | $0.1869000 | $0.2035000 | $0.1869000 |
| 2025-01-29 | $0.1869000 | $0.1856000 | $0.1972000 | $0.1835000 |
| 2025-01-30 | $0.1856000 | $0.1887000 | $0.1969000 | $0.1822000 |
| 2025-01-31 | $0.1887000 | $0.1869000 | $0.1931000 | $0.1797000 |
| 2025-02-01 | $0.1869000 | $0.1807000 | $0.1981000 | $0.1732000 |
| 2025-02-02 | $0.1807000 | $0.1562000 | $0.1840000 | $0.1521000 |
| 2025-02-03 | $0.1562000 | $0.1865000 | $0.1974000 | $0.1296000 |
| 2025-02-04 | $0.1865000 | $0.1637000 | $0.1913000 | $0.1621000 |
| 2025-02-05 | $0.1637000 | $0.1571000 | $0.1738000 | $0.1559000 |
| 2025-02-06 | $0.1571000 | $0.1523000 | $0.1676000 | $0.1504000 |
| 2025-02-07 | $0.1523000 | $0.1587000 | $0.1651000 | $0.1476000 |
| 2025-02-08 | $0.1587000 | $0.1636000 | $0.1661000 | $0.1578000 |
| 2025-02-09 | $0.1636000 | $0.1746000 | $0.1770000 | $0.1591000 |
| 2025-02-10 | $0.1746000 | $0.1971000 | $0.2146000 | $0.1722000 |
| 2025-02-11 | $0.1971000 | $0.1824000 | $0.2153000 | $0.1712000 |
| 2025-02-12 | $0.1824000 | $0.1823000 | $0.1884000 | $0.1743000 |
| 2025-02-13 | $0.1823000 | $0.1959000 | $0.2244000 | $0.1792000 |
| 2025-02-14 | $0.1959000 | $0.2011000 | $0.2185000 | $0.1922000 |
| 2025-02-15 | $0.2011000 | $0.1989000 | $0.2016000 | $0.1940000 |
| 2025-02-16 | $0.1989000 | $0.1926000 | $0.2002000 | $0.1912000 |
| 2025-02-17 | $0.1926000 | $0.1836000 | $0.2058000 | $0.1826000 |
| 2025-02-18 | $0.1836000 | $0.1657000 | $0.1917000 | $0.1654000 |
| 2025-02-19 | $0.1657000 | $0.1792000 | $0.1851000 | $0.1652000 |
| 2025-02-20 | $0.1792000 | $0.1829000 | $0.1868000 | $0.1787000 |
| 2025-02-21 | $0.1829000 | $0.1733000 | $0.1835000 | $0.1701000 |
| 2025-02-22 | $0.1733000 | $0.1759000 | $0.1809000 | $0.1734000 |
| 2025-02-23 | $0.1759000 | $0.1761000 | $0.1796000 | $0.1745000 |
| 2025-02-24 | $0.1761000 | $0.1577000 | $0.1780000 | $0.1570000 |
| 2025-02-25 | $0.1577000 | $0.1585000 | $0.1700000 | $0.1459000 |
| 2025-02-26 | $0.1585000 | $0.1552000 | $0.1682000 | $0.1500000 |
| 2025-02-27 | $0.1552000 | $0.1419000 | $0.1585000 | $0.1399000 |
| 2025-02-28 | $0.1419000 | $0.1325000 | $0.1426000 | $0.1261000 |
| 2025-03-01 | $0.1325000 | $0.1307000 | $0.1372000 | $0.1258000 |
| 2025-03-02 | $0.1307000 | $0.1513000 | $0.1604000 | $0.1269000 |
| 2025-03-03 | $0.1513000 | $0.1198000 | $0.1513000 | $0.1192000 |
| 2025-03-04 | $0.1198000 | $0.1205000 | $0.1284000 | $0.1152000 |
| 2025-03-05 | $0.1205000 | $0.1277000 | $0.1279000 | $0.1181000 |
| 2025-03-06 | $0.1277000 | $0.1242000 | $0.1328000 | $0.1226000 |
| 2025-03-07 | $0.1242000 | $0.1221000 | $0.1301000 | $0.1214000 |
| 2025-03-08 | $0.1221000 | $0.1261000 | $0.1274000 | $0.1169000 |
| 2025-03-09 | $0.1261000 | $0.1240000 | $0.1379000 | $0.1214000 |
| 2025-03-10 | $0.1240000 | $0.1186000 | $0.1284000 | $0.1180000 |
| 2025-03-11 | $0.1186000 | $0.1230000 | $0.1279000 | $0.1156000 |
| 2025-03-12 | $0.1230000 | $0.1175000 | $0.1247000 | $0.1170000 |
| 2025-03-13 | $0.1175000 | $0.1132000 | $0.1194000 | $0.1119000 |
| 2025-03-14 | $0.1132000 | $0.1169000 | $0.1191000 | $0.1115000 |
| 2025-03-15 | $0.1169000 | $0.1184000 | $0.1225000 | $0.1169000 |
| 2025-03-16 | $0.1184000 | $0.1160000 | $0.1200000 | $0.1148000 |
| 2025-03-17 | $0.1160000 | $0.1200000 | $0.1200000 | $0.1150000 |
| 2025-03-18 | $0.1200000 | $0.1205000 | $0.1216000 | $0.1152000 |
| 2025-03-19 | $0.1205000 | $0.1386000 | $0.1396000 | $0.1189000 |
| 2025-03-20 | $0.1386000 | $0.1348000 | $0.1410000 | $0.1331000 |
| 2025-03-21 | $0.1348000 | $0.1291000 | $0.1370000 | $0.1281000 |
| 2025-03-22 | $0.1291000 | $0.1224000 | $0.1304000 | $0.1217000 |
| 2025-03-23 | $0.1224000 | $0.1196000 | $0.1237000 | $0.1191000 |
| 2025-03-24 | $0.1196000 | $0.1193000 | $0.1217000 | $0.1178000 |
| 2025-03-25 | $0.1193000 | $0.1131000 | $0.1194000 | $0.1106000 |
| 2025-03-26 | $0.1131000 | $0.1106000 | $0.1132000 | $0.1035000 |
| 2025-03-27 | $0.1106000 | $0.1098000 | $0.1135000 | $0.1054000 |
| 2025-03-28 | $0.1098000 | $0.1084000 | $0.1116000 | $0.1061000 |
| 2025-03-29 | $0.1084000 | $0.1037000 | $0.1107000 | $0.1022000 |
| 2025-03-30 | $0.1037000 | $0.1073000 | $0.1106000 | $0.1038000 |
| 2025-03-31 | $0.1073000 | $0.1071000 | $0.1087000 | $0.1021000 |
| 2025-04-01 | $0.1071000 | $0.1138000 | $0.1148000 | $0.1066000 |
| 2025-04-02 | $0.1138000 | $0.1109000 | $0.1145000 | $0.1101000 |
| 2025-04-03 | $0.1109000 | $0.1071000 | $0.1116000 | $0.1025000 |
| 2025-04-04 | $0.1071000 | $0.1210000 | $0.1227000 | $0.1061000 |
| 2025-04-05 | $0.1210000 | $0.1229000 | $0.1263000 | $0.1167000 |
| 2025-04-06 | $0.1229000 | $0.1118000 | $0.1243000 | $0.1104000 |
| 2025-04-07 | $0.1118000 | $0.1151000 | $0.1183000 | $0.1066000 |
| 2025-04-08 | $0.1151000 | $0.1130000 | $0.1168000 | $0.1123000 |
| 2025-04-09 | $0.1130000 | $0.1212000 | $0.1215000 | $0.1108000 |
| 2025-04-10 | $0.1212000 | $0.1205000 | $0.1264000 | $0.1198000 |
| 2025-04-11 | $0.1205000 | $0.1353000 | $0.1354000 | $0.1200000 |
| 2025-04-12 | $0.1353000 | $0.1337000 | $0.1416000 | $0.1262000 |
| 2025-04-13 | $0.1337000 | $0.1328000 | $0.1381000 | $0.1327000 |
| 2025-04-14 | $0.1328000 | $0.1377000 | $0.1408000 | $0.1328000 |
| 2025-04-15 | $0.1377000 | $0.1174000 | $0.1486000 | $0.0351800 |
| 2025-04-16 | $0.1174000 | $0.1197000 | $0.1217000 | $0.1170000 |
| 2025-04-17 | $0.1197000 | $0.1217000 | $0.1276000 | $0.1188000 |
| 2025-04-18 | $0.1217000 | $0.1218000 | $0.1224000 | $0.1202000 |
| 2025-04-19 | $0.1218000 | $0.1230000 | $0.1248000 | $0.1204000 |
| 2025-04-20 | $0.1230000 | $0.1246000 | $0.1248000 | $0.1226000 |
| 2025-04-21 | $0.1246000 | $0.1198000 | $0.1267000 | $0.1195000 |
| 2025-04-22 | $0.1198000 | $0.1227000 | $0.1235000 | $0.1179000 |
| 2025-04-23 | $0.1227000 | $0.1175000 | $0.1241000 | $0.1173000 |
| 2025-04-24 | $0.1175000 | $0.1140000 | $0.1184000 | $0.1130000 |
| 2025-04-25 | $0.1140000 | $0.1137000 | $0.1159000 | $0.1108000 |
| 2025-04-26 | $0.1137000 | $0.1202000 | $0.1213000 | $0.1133000 |
| 2025-04-27 | $0.1202000 | $0.1205000 | $0.1219000 | $0.1195000 |
| 2025-04-28 | $0.1205000 | $0.1207000 | $0.1211000 | $0.1188000 |
| 2025-04-29 | $0.1207000 | $0.1274000 | $0.1286000 | $0.1199000 |
| 2025-04-30 | $0.1274000 | $0.1322000 | $0.1325000 | $0.1252000 |
| 2025-05-01 | $0.1322000 | $0.1395000 | $0.1423000 | $0.1316000 |
| 2025-05-02 | $0.1395000 | $0.1394000 | $0.1414000 | $0.1333000 |
| 2025-05-03 | $0.1378000 | $0.1393000 | $0.1393000 | $0.1378000 |
Mercata
Coreum Crypto Market
| Paio | Scambio |
|---|---|
| COREUM/USDT | bit2me |
| COREUM/USDT | bitget |
| COREUM/USDT | bitmart |
| COREUM/USDT | bitrue |
| COREUM/EUR | bitstamp |
| COREUM/USD | bitstamp |
| COREUM/PHP | coinspro |
| COREUM/USDT | gateio |
| COREUM/USDT | mexc |
| COREUM/USDT | poloniex |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta