CARV - Vivere CARV prezzo e capitalizzazione di mercato

CARV Crypto Coin Rank 353

258,030,512 CARV

24h Vol

138 BTC

1 H

0.83 %

24 H

5.95 %

7 d

2.4 %

Oggi CARV il prezzo in dollari USA è attualmente 0.3573 USD, e se convertito a Bitcoin è 0.00000379 BTC. Un totale di 258,030,512 CARV sono attualmente in circolazione nel mercato. CARV i prezzi stanno attualmente subendo un cambiamento 5.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.131 M US dollars CARV è stato scambiato su Scambi crittografici. Ottenere CARV's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

CARV

Simbolo

CARV

Algoritmo

N/A

BTC Prezzo

0.00000379 BTC

BTC Mercato

977 BTC

BTC 24h Vol

138 BTC

Monete totali estratte

258,030,512 CARV

0.83 %

24h

5.95 %

2.4 %

N/A

Sito web

N/A

CARV Grafici

CARV Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-12-12	$0.9769000	$0.9669000	$1.00	$0.9450000
2024-12-13	$0.9669000	$0.9440000	$0.9683000	$0.9238000
2024-12-14	$0.9440000	$0.9152000	$1.01	$0.8911000
2024-12-15	$0.9152000	$1.03	$1.03	$0.9134000
2024-12-16	$1.03	$0.9660000	$1.05	$0.9499000
2024-12-17	$0.9660000	$1.04	$1.14	$0.9565000
2024-12-18	$1.04	$0.8966000	$1.07	$0.8950000
2024-12-19	$0.8966000	$0.8274000	$0.9143000	$0.8076000
2024-12-20	$0.8274000	$0.8800000	$0.9020000	$0.7858000
2024-12-21	$0.8800000	$0.9898000	$0.9994000	$0.8778000
2024-12-22	$0.9898000	$0.9080000	$1.00	$0.8922000
2024-12-23	$0.9080000	$0.9156000	$0.9163000	$0.8591000
2024-12-24	$0.9156000	$0.9445000	$0.9702000	$0.8910000
2024-12-25	$0.9445000	$1.01	$1.04	$0.9280000
2024-12-26	$1.01	$0.9224000	$1.03	$0.9117000
2024-12-27	$0.9224000	$0.8910000	$0.9417000	$0.8826000
2024-12-28	$0.8910000	$0.8992000	$0.9030000	$0.8644000
2024-12-29	$0.8992000	$0.8898000	$0.9348000	$0.8688000
2024-12-30	$0.8898000	$0.8731000	$0.8942000	$0.8446000
2024-12-31	$0.8731000	$0.8368000	$0.8882000	$0.8220000
2025-01-01	$0.8368000	$0.8858000	$0.9174000	$0.8300000
2025-01-02	$0.8858000	$0.9021000	$0.9183000	$0.8730000
2025-01-03	$0.9021000	$0.9357000	$0.9409000	$0.8890000
2025-01-04	$0.9357000	$0.9130000	$0.9585000	$0.9051000
2025-01-05	$0.9130000	$0.9135000	$0.9156000	$0.8959000
2025-01-06	$0.9135000	$0.9300000	$0.9304000	$0.8945000
2025-01-07	$0.9300000	$0.8673000	$0.9602000	$0.8652000
2025-01-08	$0.8673000	$0.8501000	$0.8742000	$0.8070000
2025-01-09	$0.8501000	$0.8558000	$0.9202000	$0.8285000
2025-01-10	$0.8558000	$0.8463000	$0.8674000	$0.8185000
2025-01-11	$0.8463000	$0.8362000	$0.8471000	$0.8159000
2025-01-12	$0.8362000	$0.8164000	$0.8397000	$0.8064000
2025-01-13	$0.8164000	$0.7554000	$0.8305000	$0.7197000
2025-01-14	$0.7554000	$0.7700000	$0.7895000	$0.7500000
2025-01-15	$0.7700000	$0.7978000	$0.7988000	$0.7442000
2025-01-16	$0.7978000	$0.7647000	$0.7979000	$0.7538000
2025-01-17	$0.7647000	$0.7896000	$0.7928000	$0.7595000
2025-01-18	$0.7896000	$0.7742000	$0.8105000	$0.7560000
2025-01-19	$0.7742000	$0.6907000	$0.7837000	$0.6817000
2025-01-20	$0.6907000	$0.6750000	$0.7276000	$0.6591000
2025-01-21	$0.6750000	$0.6760000	$0.6821000	$0.6353000
2025-01-22	$0.6760000	$0.6889000	$0.7238000	$0.6757000
2025-01-23	$0.6889000	$0.6885000	$0.7100000	$0.6656000
2025-01-24	$0.6885000	$0.6617000	$0.6884000	$0.6568000
2025-01-25	$0.6617000	$0.6640000	$0.6685000	$0.6549000
2025-01-26	$0.6640000	$0.6554000	$0.6848000	$0.6548000
2025-01-27	$0.6554000	$0.6396000	$0.6667000	$0.6155000
2025-01-28	$0.6396000	$0.5999000	$0.6559000	$0.5985000
2025-01-29	$0.5999000	$0.6042000	$0.6273000	$0.5860000
2025-01-30	$0.6042000	$0.6194000	$0.6317000	$0.5875000
2025-01-31	$0.6194000	$0.6097000	$0.6309000	$0.6018000
2025-02-01	$0.6097000	$0.5660000	$0.6286000	$0.5634000
2025-02-02	$0.5660000	$0.4933000	$0.5773000	$0.4765000
2025-02-03	$0.4933000	$0.4957000	$0.4968000	$0.3973000
2025-02-04	$0.4957000	$0.4493000	$0.4979000	$0.4377000
2025-02-05	$0.4493000	$0.4371000	$0.4586000	$0.4323000
2025-02-06	$0.4371000	$0.4136000	$0.4471000	$0.4085000
2025-02-07	$0.4136000	$0.4530000	$0.4612000	$0.4067000
2025-02-08	$0.4530000	$0.4663000	$0.4737000	$0.4390000
2025-02-09	$0.4663000	$0.4577000	$0.4777000	$0.4440000
2025-02-10	$0.4577000	$0.4508000	$0.4618000	$0.4330000
2025-02-11	$0.4508000	$0.4360000	$0.4647000	$0.4337000
2025-02-12	$0.4360000	$0.4748000	$0.4785000	$0.4323000
2025-02-13	$0.4748000	$0.4571000	$0.4774000	$0.4515000
2025-02-14	$0.4571000	$0.4545000	$0.4652000	$0.4496000
2025-02-15	$0.4545000	$0.4458000	$0.4557000	$0.4427000
2025-02-16	$0.4458000	$0.4494000	$0.4589000	$0.4432000
2025-02-17	$0.4494000	$0.4369000	$0.4518000	$0.4309000
2025-02-18	$0.4369000	$0.4113000	$0.4708000	$0.4028000
2025-02-19	$0.4113000	$0.4111000	$0.4169000	$0.3978000
2025-02-20	$0.4111000	$0.4325000	$0.4356000	$0.4067000
2025-02-21	$0.4325000	$0.4088000	$0.4512000	$0.4046000
2025-02-22	$0.4088000	$0.4249000	$0.4269000	$0.4075000
2025-02-23	$0.4249000	$0.4200000	$0.4328000	$0.4151000
2025-02-24	$0.4200000	$0.3580000	$0.4216000	$0.3526000
2025-02-25	$0.3580000	$0.3511000	$0.3619000	$0.3286000
2025-02-26	$0.3511000	$0.3494000	$0.3600000	$0.3402000
2025-02-27	$0.3494000	$0.4999000	$0.6043000	$0.3494000
2025-02-28	$0.4999000	$0.4541000	$0.5300000	$0.4157000
2025-03-01	$0.4541000	$0.4296000	$0.4834000	$0.4199000
2025-03-02	$0.4296000	$0.4255000	$0.4297000	$0.4006000
2025-03-03	$0.4255000	$0.3668000	$0.4371000	$0.3504000
2025-03-04	$0.3668000	$0.3507000	$0.3690000	$0.3252000
2025-03-05	$0.3507000	$0.3554000	$0.3563000	$0.3348000
2025-03-06	$0.3554000	$0.3407000	$0.3563000	$0.3357000
2025-03-07	$0.3407000	$0.3261000	$0.3415000	$0.3178000
2025-03-08	$0.3261000	$0.3301000	$0.3403000	$0.3241000
2025-03-09	$0.3301000	$0.3077000	$0.3301000	$0.2957000
2025-03-10	$0.3077000	$0.2912000	$0.3458000	$0.2840000
2025-03-11	$0.2912000	$0.2991000	$0.3014000	$0.2729000
2025-03-12	$0.2991000	$0.3006000	$0.3019000	$0.2855000
2025-03-13	$0.3006000	$0.2939000	$0.3016000	$0.2893000
2025-03-14	$0.2939000	$0.3005000	$0.3041000	$0.2930000
2025-03-15	$0.3005000	$0.3083000	$0.3105000	$0.2996000
2025-03-16	$0.3083000	$0.2968000	$0.3084000	$0.2936000
2025-03-17	$0.2968000	$0.3629000	$0.4001000	$0.2961000
2025-03-18	$0.3629000	$0.3292000	$0.3919000	$0.3173000
2025-03-19	$0.3292000	$0.3171000	$0.3297000	$0.3088000
2025-03-20	$0.3171000	$0.3138000	$0.3224000	$0.3090000
2025-03-21	$0.3138000	$0.3347000	$0.3362000	$0.3116000
2025-03-22	$0.3347000	$0.3370000	$0.3559000	$0.3257000
2025-03-23	$0.3370000	$0.3648000	$0.4334000	$0.3341000
2025-03-24	$0.3648000	$0.3583000	$0.3648000	$0.3452000
2025-03-25	$0.3583000	$0.3487000	$0.3586000	$0.3406000
2025-03-26	$0.3487000	$0.3744000	$0.4184000	$0.3477000
2025-03-27	$0.3744000	$0.4177000	$0.4816000	$0.3642000
2025-03-28	$0.4177000	$0.4611000	$0.4898000	$0.4164000
2025-03-29	$0.4611000	$0.4058000	$0.4867000	$0.4025000
2025-03-30	$0.4058000	$0.3917000	$0.4167000	$0.3825000
2025-03-31	$0.3917000	$0.3672000	$0.3916000	$0.3514000
2025-04-01	$0.3672000	$0.3988000	$0.4010000	$0.3572000
2025-04-02	$0.3988000	$0.3799000	$0.4354000	$0.3708000
2025-04-03	$0.3799000	$0.3764000	$0.4024000	$0.3652000
2025-04-04	$0.3764000	$0.3797000	$0.4028000	$0.3658000
2025-04-05	$0.3797000	$0.3589000	$0.3798000	$0.3537000
2025-04-06	$0.3589000	$0.3017000	$0.3589000	$0.2959000
2025-04-07	$0.3017000	$0.3000000	$0.3074000	$0.2697000
2025-04-08	$0.3000000	$0.3046000	$0.3146000	$0.2910000
2025-04-09	$0.3046000	$0.3350000	$0.3372000	$0.2868000
2025-04-10	$0.3350000	$0.3117000	$0.3351000	$0.3035000
2025-04-11	$0.3117000	$0.3382000	$0.3578000	$0.3056000
2025-04-12	$0.3382000	$0.3628000	$0.4056000	$0.3382000
2025-04-13	$0.3628000	$0.3255000	$0.3869000	$0.3192000
2025-04-14	$0.3255000	$0.3396000	$0.3744000	$0.3236000
2025-04-15	$0.3396000	$0.3299000	$0.3455000	$0.3263000
2025-04-16	$0.3299000	$0.3126000	$0.3317000	$0.3026000
2025-04-17	$0.3126000	$0.3072000	$0.3128000	$0.2995000
2025-04-18	$0.3072000	$0.3137000	$0.3423000	$0.3041000
2025-04-19	$0.3137000	$0.3145000	$0.3162000	$0.3074000
2025-04-20	$0.3145000	$0.3089000	$0.3149000	$0.3014000
2025-04-21	$0.3089000	$0.3144000	$0.3183000	$0.3082000
2025-04-22	$0.3144000	$0.3243000	$0.3249000	$0.3039000
2025-04-23	$0.3243000	$0.3364000	$0.3444000	$0.3223000
2025-04-24	$0.3364000	$0.3433000	$0.3609000	$0.3232000
2025-04-25	$0.3433000	$0.3432000	$0.3458000	$0.3306000
2025-04-26	$0.3432000	$0.3475000	$0.3492000	$0.3350000
2025-04-27	$0.3475000	$0.3328000	$0.3497000	$0.3302000
2025-04-28	$0.3328000	$0.3414000	$0.3438000	$0.3237000
2025-04-29	$0.3414000	$0.3629000	$0.3701000	$0.3410000
2025-04-30	$0.3629000	$0.3809000	$0.3967000	$0.3530000
2025-05-01	$0.3809000	$0.3875000	$0.4059000	$0.3678000
2025-05-02	$0.3875000	$0.3717000	$0.3959000	$0.3676000
2025-05-03	$0.4022000	$0.3669000	$0.4024000	$0.3661000

Mercata

Paio	Scambio
CARV/USDT	bingx
CARV/USDT	bitget
CARV/KRW	bithumb
CARV/THB	bitkub
CARV/USDT	bitmart
CARV/USDT	bitrue
CARV/USDT	bitunix
CARV/USDT	bybit
CARV/USDT	coinex
CARV/USDT	coinw
CARV/USDT	cryptology
CARV/TRY	gateio
CARV/USDT	gateio
CARV/USDT	huobipro
CARV/USDT	kucoin
CARV/USDT	mexc
CARV/USDT	phemex
CARV/USDT	poloniex
CARV/BTC	upbit
CARV/KRW	upbit
CARV/USDT	upbit

Monete correlate

Bit-Z Token

Alpha

Sologenic

MeconCash

Omni Network

EtherSportz

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

CARV
CARV Coin Values CARV

CARV valuesUSD Prezzo
$ 0.3573

CARV BTC Prezzo
0.00000379

CARV 24h Vol
$ 13,056,684

CARV Mercato
$ 92,198,607

CARV CARV Coin Values CARV

CARV valuesUSD Prezzo $ 0.3573

CARV BTC Prezzo 0.00000379

CARV 24h Vol $ 13,056,684

CARV Mercato $ 92,198,607

Share CARV Price

CARV Prezzo Grafici

CARV Prezzo Grafico dei prezzi alto / basso

CARV Crypto Technology

CARV Crypto Market

CARV
CARV Coin Values CARV

CARV valuesUSD Prezzo
$ 0.3573

CARV BTC Prezzo
0.00000379

CARV 24h Vol
$ 13,056,684

CARV Mercato
$ 92,198,607