WIF Coin Values WIF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-27 | $0.5593000 | $0.6080000 | $0.6891000 | $0.5571000 |
| 2024-02-28 | $0.6080000 | $0.8789000 | $0.8993000 | $0.5948000 |
| 2024-02-29 | $0.8789000 | $0.8276000 | $0.8910000 | $0.7087000 |
| 2024-03-01 | $0.8276000 | $1.24 | $1.34 | $0.8092000 |
| 2024-03-02 | $1.24 | $1.38 | $1.40 | $1.14 |
| 2024-03-03 | $1.38 | $1.61 | $1.79 | $1.35 |
| 2024-03-04 | $1.61 | $1.48 | $1.92 | $1.33 |
| 2024-03-05 | $1.48 | $1.55 | $1.95 | $1.08 |
| 2024-03-06 | $1.55 | $1.85 | $2.27 | $1.43 |
| 2024-03-07 | $1.85 | $1.71 | $1.89 | $1.65 |
| 2024-03-08 | $1.71 | $2.16 | $2.38 | $1.70 |
| 2024-03-09 | $2.16 | $2.17 | $2.25 | $2.03 |
| 2024-03-10 | $2.17 | $2.14 | $2.48 | $2.03 |
| 2024-03-11 | $2.14 | $2.11 | $2.28 | $2.01 |
| 2024-03-12 | $2.11 | $2.17 | $2.18 | $1.79 |
| 2024-03-13 | $2.17 | $2.65 | $2.77 | $2.13 |
| 2024-03-14 | $2.65 | $3.16 | $3.46 | $2.64 |
| 2024-03-15 | $3.16 | $2.81 | $3.55 | $2.70 |
| 2024-03-16 | $2.81 | $2.22 | $2.94 | $2.06 |
| 2024-03-17 | $2.22 | $3.04 | $3.15 | $2.17 |
| 2024-03-18 | $3.04 | $2.55 | $3.29 | $2.50 |
| 2024-03-19 | $2.55 | $2.32 | $2.74 | $2.12 |
| 2024-03-20 | $2.32 | $2.60 | $2.74 | $1.95 |
| 2024-03-21 | $2.60 | $2.29 | $2.62 | $2.23 |
| 2024-03-22 | $2.29 | $2.23 | $2.49 | $2.12 |
| 2024-03-23 | $2.23 | $2.28 | $2.47 | $2.14 |
| 2024-03-24 | $2.28 | $2.82 | $2.85 | $2.22 |
| 2024-03-25 | $2.82 | $2.69 | $2.99 | $2.63 |
| 2024-03-26 | $2.69 | $3.25 | $3.38 | $2.67 |
| 2024-03-27 | $3.25 | $3.05 | $3.45 | $2.99 |
| 2024-03-28 | $3.05 | $3.75 | $3.98 | $2.92 |
| 2024-03-29 | $3.75 | $3.93 | $4.28 | $3.52 |
| 2024-03-30 | $3.93 | $4.27 | $4.68 | $3.92 |
| 2024-03-31 | $4.27 | $4.58 | $4.85 | $4.19 |
| 2024-04-01 | $4.58 | $4.22 | $4.65 | $3.97 |
| 2024-04-02 | $4.22 | $3.85 | $4.24 | $3.67 |
| 2024-04-03 | $3.85 | $3.63 | $4.17 | $3.61 |
| 2024-04-04 | $3.63 | $3.54 | $4.04 | $3.46 |
| 2024-04-05 | $3.54 | $3.22 | $3.60 | $3.19 |
| 2024-04-06 | $3.22 | $3.57 | $3.59 | $3.19 |
| 2024-04-07 | $3.57 | $3.76 | $3.90 | $3.45 |
| 2024-04-08 | $3.76 | $4.20 | $4.34 | $3.63 |
| 2024-04-09 | $4.20 | $3.59 | $4.21 | $3.53 |
| 2024-04-10 | $3.59 | $3.62 | $3.70 | $3.30 |
| 2024-04-11 | $3.62 | $3.46 | $3.86 | $3.43 |
| 2024-04-12 | $3.46 | $2.66 | $3.56 | $2.46 |
| 2024-04-13 | $2.66 | $2.33 | $2.89 | $1.95 |
| 2024-04-14 | $2.33 | $3.06 | $3.10 | $2.25 |
| 2024-04-15 | $3.06 | $2.75 | $3.14 | $2.46 |
| 2024-04-16 | $2.75 | $2.68 | $2.80 | $2.41 |
| 2024-04-17 | $2.68 | $2.42 | $2.79 | $2.32 |
| 2024-04-18 | $2.42 | $2.57 | $2.70 | $2.25 |
| 2024-04-19 | $2.57 | $2.92 | $3.08 | $2.25 |
| 2024-04-20 | $2.92 | $3.03 | $3.09 | $2.72 |
| 2024-04-21 | $3.03 | $2.93 | $3.21 | $2.90 |
| 2024-04-22 | $2.93 | $2.91 | $3.08 | $2.78 |
| 2024-04-23 | $2.91 | $3.02 | $3.12 | $2.74 |
| 2024-04-24 | $3.02 | $3.10 | $3.56 | $2.97 |
| 2024-04-25 | $3.10 | $3.15 | $3.35 | $2.85 |
| 2024-04-26 | $3.15 | $2.85 | $3.18 | $2.82 |
| 2024-04-27 | $2.85 | $2.77 | $2.86 | $2.60 |
| 2024-04-28 | $2.77 | $2.65 | $2.84 | $2.63 |
| 2024-04-29 | $2.65 | $2.77 | $2.81 | $2.55 |
| 2024-04-30 | $2.77 | $2.50 | $2.80 | $2.34 |
| 2024-05-01 | $2.50 | $2.61 | $2.72 | $2.26 |
| 2024-05-02 | $2.61 | $2.73 | $2.85 | $2.50 |
| 2024-05-03 | $2.73 | $3.11 | $3.16 | $2.72 |
| 2024-05-04 | $3.11 | $3.39 | $3.48 | $3.08 |
| 2024-05-05 | $3.39 | $3.22 | $3.50 | $3.17 |
| 2024-05-06 | $3.22 | $3.36 | $3.68 | $3.21 |
| 2024-05-07 | $3.36 | $3.00 | $3.58 | $3.00 |
| 2024-05-08 | $3.00 | $2.78 | $3.02 | $2.74 |
| 2024-05-09 | $2.78 | $3.12 | $3.19 | $2.78 |
| 2024-05-10 | $3.12 | $2.98 | $3.26 | $2.90 |
| 2024-05-11 | $2.98 | $3.01 | $3.15 | $2.98 |
| 2024-05-12 | $3.01 | $2.97 | $3.07 | $2.93 |
| 2024-05-13 | $2.97 | $3.01 | $3.36 | $2.75 |
| 2024-05-14 | $3.01 | $2.78 | $3.16 | $2.76 |
| 2024-05-15 | $2.78 | $3.05 | $3.09 | $2.75 |
| 2024-05-16 | $3.05 | $2.84 | $3.15 | $2.75 |
| 2024-05-17 | $2.84 | $2.79 | $2.96 | $2.78 |
| 2024-05-18 | $2.79 | $2.56 | $2.84 | $2.51 |
| 2024-05-19 | $2.56 | $2.53 | $2.63 | $2.42 |
| 2024-05-20 | $2.53 | $2.82 | $2.87 | $2.50 |
| 2024-05-21 | $2.82 | $2.75 | $2.90 | $2.66 |
| 2024-05-22 | $2.75 | $3.03 | $3.28 | $2.73 |
| 2024-05-23 | $3.03 | $2.92 | $3.06 | $2.71 |
| 2024-05-24 | $2.92 | $2.87 | $2.94 | $2.72 |
| 2024-05-25 | $2.87 | $3.09 | $3.10 | $2.84 |
| 2024-05-26 | $3.09 | $2.95 | $3.24 | $2.92 |
| 2024-05-27 | $2.95 | $3.40 | $3.45 | $2.94 |
| 2024-05-28 | $3.40 | $3.77 | $3.84 | $3.16 |
| 2024-05-29 | $3.77 | $3.67 | $4.07 | $3.67 |
| 2024-05-30 | $3.67 | $3.37 | $3.80 | $3.32 |
| 2024-05-31 | $3.37 | $3.30 | $3.55 | $3.18 |
| 2024-06-01 | $3.30 | $3.28 | $3.45 | $3.26 |
| 2024-06-02 | $3.28 | $3.20 | $3.35 | $3.10 |
| 2024-06-03 | $3.20 | $3.27 | $3.51 | $3.07 |
| 2024-06-04 | $3.27 | $3.41 | $3.50 | $3.20 |
| 2024-06-05 | $3.41 | $3.39 | $3.59 | $3.36 |
| 2024-06-06 | $3.39 | $3.23 | $3.45 | $3.22 |
| 2024-06-07 | $3.23 | $2.86 | $3.35 | $2.56 |
| 2024-06-08 | $2.86 | $2.71 | $2.94 | $2.65 |
| 2024-06-09 | $2.71 | $2.78 | $2.82 | $2.64 |
| 2024-06-10 | $2.78 | $2.69 | $2.91 | $2.65 |
| 2024-06-11 | $2.69 | $2.55 | $2.73 | $2.39 |
| 2024-06-12 | $2.55 | $2.67 | $2.90 | $2.44 |
| 2024-06-13 | $2.67 | $2.39 | $2.67 | $2.36 |
| 2024-06-14 | $2.39 | $2.34 | $2.49 | $2.21 |
| 2024-06-15 | $2.34 | $2.42 | $2.46 | $2.31 |
| 2024-06-16 | $2.42 | $2.61 | $2.64 | $2.36 |
| 2024-06-17 | $2.61 | $2.31 | $2.64 | $2.23 |
| 2024-06-18 | $2.31 | $2.07 | $2.33 | $1.88 |
| 2024-06-19 | $2.07 | $2.03 | $2.16 | $1.97 |
| 2024-06-20 | $2.03 | $1.95 | $2.19 | $1.95 |
| 2024-06-21 | $1.95 | $1.76 | $1.98 | $1.74 |
| 2024-06-22 | $1.76 | $1.74 | $1.82 | $1.71 |
| 2024-06-23 | $1.74 | $1.59 | $1.80 | $1.57 |
| 2024-06-24 | $1.59 | $1.83 | $1.86 | $1.49 |
| 2024-06-25 | $1.83 | $2.04 | $2.09 | $1.81 |
| 2024-06-26 | $2.04 | $2.01 | $2.16 | $1.91 |
| 2024-06-27 | $2.01 | $2.11 | $2.26 | $1.96 |
| 2024-06-28 | $2.11 | $1.98 | $2.14 | $1.89 |
| 2024-06-29 | $1.98 | $2.09 | $2.17 | $1.98 |
| 2024-06-30 | $2.09 | $2.20 | $2.21 | $1.92 |
| 2024-07-01 | $2.20 | $2.27 | $2.35 | $2.16 |
| 2024-07-02 | $2.27 | $2.20 | $2.36 | $2.16 |
| 2024-07-03 | $2.20 | $1.81 | $2.21 | $1.79 |
| 2024-07-04 | $1.81 | $1.73 | $1.90 | $1.71 |
| 2024-07-05 | $1.73 | $1.92 | $1.99 | $1.50 |
| 2024-07-06 | $1.92 | $2.01 | $2.07 | $1.88 |
| 2024-07-07 | $2.01 | $1.67 | $2.02 | $1.65 |
| 2024-07-08 | $1.67 | $1.66 | $1.82 | $1.56 |
| 2024-07-09 | $1.66 | $1.70 | $1.75 | $1.61 |
| 2024-07-10 | $1.70 | $1.65 | $1.78 | $1.60 |
| 2024-07-11 | $1.65 | $1.54 | $1.73 | $1.50 |
| 2024-07-12 | $1.54 | $1.57 | $1.62 | $1.53 |
| 2024-07-13 | $1.57 | $1.60 | $1.65 | $1.57 |
| 2024-07-14 | $1.60 | $1.73 | $1.76 | $1.60 |
| 2024-07-15 | $1.73 | $2.16 | $2.18 | $1.73 |
| 2024-07-16 | $2.16 | $2.21 | $2.30 | $2.07 |
| 2024-07-17 | $2.21 | $2.17 | $2.30 | $2.10 |
| 2024-07-18 | $2.17 | $2.44 | $2.50 | $2.17 |
| 2024-07-19 | $2.44 | $2.55 | $2.59 | $2.31 |
| 2024-07-20 | $2.55 | $2.64 | $2.67 | $2.46 |
| 2024-07-21 | $2.64 | $2.82 | $2.84 | $2.42 |
| 2024-07-22 | $2.82 | $2.74 | $2.89 | $2.68 |
| 2024-07-23 | $2.74 | $2.56 | $2.76 | $2.51 |
| 2024-07-24 | $2.56 | $2.50 | $2.68 | $2.45 |
| 2024-07-25 | $2.50 | $2.51 | $2.58 | $2.32 |
| 2024-07-26 | $2.51 | $2.67 | $2.68 | $2.50 |
| 2024-07-27 | $2.67 | $2.49 | $2.70 | $2.41 |
| 2024-07-28 | $2.49 | $2.41 | $2.51 | $2.38 |
| 2024-07-29 | $2.41 | $2.29 | $2.57 | $2.28 |
| 2024-07-30 | $2.29 | $2.29 | $2.39 | $2.25 |
| 2024-07-31 | $2.29 | $2.18 | $2.35 | $2.15 |
| 2024-08-01 | $2.18 | $1.96 | $2.19 | $1.82 |
| 2024-08-02 | $1.96 | $1.66 | $1.99 | $1.64 |
| 2024-08-03 | $1.66 | $1.60 | $1.74 | $1.54 |
| 2024-08-04 | $1.60 | $1.44 | $1.64 | $1.36 |
| 2024-08-05 | $1.44 | $1.26 | $1.47 | $1.08 |
| 2024-08-06 | $1.26 | $1.42 | $1.48 | $1.26 |
| 2024-08-07 | $1.42 | $1.61 | $1.78 | $1.37 |
| 2024-08-08 | $1.61 | $1.91 | $1.95 | $1.55 |
| 2024-08-09 | $1.91 | $1.82 | $1.96 | $1.76 |
| 2024-08-10 | $1.82 | $1.82 | $1.86 | $1.76 |
| 2024-08-11 | $1.82 | $1.63 | $1.89 | $1.62 |
| 2024-08-12 | $1.63 | $1.73 | $1.82 | $1.62 |
| 2024-08-13 | $1.73 | $1.70 | $1.75 | $1.64 |
| 2024-08-14 | $1.70 | $1.58 | $1.75 | $1.56 |
| 2024-08-15 | $1.58 | $1.48 | $1.60 | $1.43 |
| 2024-08-16 | $1.48 | $1.39 | $1.51 | $1.34 |
| 2024-08-17 | $1.39 | $1.42 | $1.46 | $1.36 |
| 2024-08-18 | $1.42 | $1.39 | $1.48 | $1.39 |
| 2024-08-19 | $1.39 | $1.44 | $1.44 | $1.33 |
| 2024-08-20 | $1.44 | $1.56 | $1.62 | $1.42 |
| 2024-08-21 | $1.56 | $1.56 | $1.61 | $1.47 |
| 2024-08-22 | $1.56 | $1.62 | $1.66 | $1.53 |
| 2024-08-23 | $1.62 | $1.85 | $1.89 | $1.59 |
| 2024-08-24 | $1.85 | $1.97 | $2.03 | $1.79 |
| 2024-08-25 | $1.97 | $1.91 | $1.97 | $1.85 |
| 2024-08-26 | $1.91 | $1.77 | $1.95 | $1.76 |
| 2024-08-27 | $1.77 | $1.57 | $1.82 | $1.55 |
| 2024-08-28 | $1.57 | $1.59 | $1.66 | $1.48 |
| 2024-08-29 | $1.59 | $1.54 | $1.69 | $1.52 |
| 2024-08-30 | $1.54 | $1.55 | $1.58 | $1.44 |
| 2024-08-31 | $1.55 | $1.52 | $1.58 | $1.50 |
| 2024-09-01 | $1.52 | $1.40 | $1.53 | $1.38 |
| 2024-09-02 | $1.40 | $1.54 | $1.56 | $1.39 |
| 2024-09-03 | $1.54 | $1.49 | $1.64 | $1.49 |
| 2024-09-04 | $1.49 | $1.64 | $1.65 | $1.42 |
| 2024-09-05 | $1.64 | $1.53 | $1.64 | $1.50 |
| 2024-09-06 | $1.53 | $1.49 | $1.61 | $1.40 |
| 2024-09-07 | $1.49 | $1.48 | $1.54 | $1.46 |
| 2024-09-08 | $1.48 | $1.57 | $1.59 | $1.47 |
| 2024-09-09 | $1.57 | $1.67 | $1.76 | $1.51 |
| 2024-09-10 | $1.67 | $1.65 | $1.72 | $1.62 |
| 2024-09-11 | $1.65 | $1.54 | $1.65 | $1.50 |
| 2024-09-12 | $1.54 | $1.56 | $1.60 | $1.52 |
| 2024-09-13 | $1.56 | $1.64 | $1.67 | $1.51 |
| 2024-09-14 | $1.64 | $1.57 | $1.65 | $1.55 |
| 2024-09-15 | $1.57 | $1.50 | $1.60 | $1.49 |
| 2024-09-16 | $1.50 | $1.51 | $1.52 | $1.45 |
| 2024-09-17 | $1.51 | $1.54 | $1.58 | $1.49 |
| 2024-09-18 | $1.54 | $1.62 | $1.63 | $1.45 |
| 2024-09-19 | $1.62 | $1.77 | $1.82 | $1.59 |
| 2024-09-20 | $1.77 | $1.78 | $1.91 | $1.73 |
| 2024-09-21 | $1.78 | $1.78 | $1.79 | $1.67 |
| 2024-09-22 | $1.78 | $1.69 | $1.78 | $1.62 |
| 2024-09-23 | $1.69 | $1.74 | $1.79 | $1.68 |
| 2024-09-24 | $1.74 | $1.99 | $2.04 | $1.70 |
| 2024-09-25 | $1.99 | $2.02 | $2.14 | $1.96 |
| 2024-09-26 | $2.02 | $2.21 | $2.30 | $1.99 |
| 2024-09-27 | $2.21 | $2.27 | $2.43 | $2.15 |
| 2024-09-28 | $2.27 | $2.37 | $2.38 | $2.22 |
| 2024-09-29 | $2.37 | $2.45 | $2.58 | $2.25 |
| 2024-09-30 | $2.45 | $2.46 | $2.64 | $2.33 |
| 2024-10-01 | $2.46 | $2.30 | $2.60 | $2.17 |
| 2024-10-02 | $2.30 | $2.21 | $2.50 | $2.10 |
| 2024-10-03 | $2.21 | $2.04 | $2.30 | $1.97 |
| 2024-10-04 | $2.04 | $2.29 | $2.36 | $2.00 |
| 2024-10-05 | $2.29 | $2.25 | $2.39 | $2.19 |
| 2024-10-06 | $2.25 | $2.56 | $2.59 | $2.22 |
| 2024-10-07 | $2.56 | $2.52 | $2.81 | $2.52 |
| 2024-10-08 | $2.52 | $2.46 | $2.60 | $2.42 |
| 2024-10-09 | $2.46 | $2.32 | $2.56 | $2.30 |
| 2024-10-10 | $2.32 | $2.43 | $2.46 | $2.22 |
| 2024-10-11 | $2.43 | $2.76 | $2.81 | $2.42 |
| 2024-10-12 | $2.76 | $2.67 | $2.82 | $2.66 |
| 2024-10-13 | $2.67 | $2.67 | $2.86 | $2.60 |
| 2024-10-14 | $2.67 | $2.83 | $2.97 | $2.59 |
| 2024-10-15 | $2.83 | $2.65 | $2.86 | $2.55 |
| 2024-10-16 | $2.65 | $2.63 | $2.73 | $2.50 |
| 2024-10-17 | $2.63 | $2.55 | $2.66 | $2.44 |
| 2024-10-18 | $2.55 | $2.66 | $2.73 | $2.54 |
| 2024-10-19 | $2.66 | $2.64 | $2.75 | $2.58 |
| 2024-10-20 | $2.64 | $2.72 | $2.75 | $2.57 |
| 2024-10-21 | $2.72 | $2.50 | $2.78 | $2.49 |
| 2024-10-22 | $2.50 | $2.42 | $2.56 | $2.37 |
| 2024-10-23 | $2.42 | $2.51 | $2.55 | $2.33 |
| 2024-10-24 | $2.51 | $2.55 | $2.60 | $2.46 |
| 2024-10-25 | $2.55 | $2.31 | $2.59 | $2.23 |
| 2024-10-26 | $2.31 | $2.36 | $2.40 | $2.24 |
| 2024-10-27 | $2.36 | $2.49 | $2.52 | $2.33 |
| 2024-10-28 | $2.49 | $2.47 | $2.54 | $2.25 |
| 2024-10-29 | $2.47 | $2.61 | $2.70 | $2.44 |
| 2024-10-30 | $2.61 | $2.58 | $2.67 | $2.52 |
| 2024-10-31 | $2.58 | $2.38 | $2.60 | $2.35 |
| 2024-11-01 | $2.38 | $2.20 | $2.43 | $2.18 |
| 2024-11-02 | $2.20 | $2.18 | $2.25 | $2.12 |
| 2024-11-03 | $2.18 | $2.08 | $2.18 | $1.96 |
| 2024-11-04 | $2.08 | $1.92 | $2.13 | $1.88 |
| 2024-11-05 | $1.92 | $2.10 | $2.18 | $1.92 |
| 2024-11-06 | $2.10 | $2.41 | $2.52 | $2.10 |
| 2024-11-07 | $2.41 | $2.39 | $2.48 | $2.28 |
| 2024-11-08 | $2.39 | $2.32 | $2.51 | $2.20 |
| 2024-11-09 | $2.32 | $2.49 | $2.54 | $2.27 |
| 2024-11-10 | $2.49 | $2.75 | $2.87 | $2.45 |
| 2024-11-11 | $2.75 | $3.13 | $3.22 | $2.74 |
| 2024-11-12 | $3.13 | $3.25 | $3.38 | $2.82 |
| 2024-11-13 | $3.25 | $4.17 | $4.76 | $2.87 |
| 2024-11-14 | $4.17 | $3.59 | $4.36 | $3.54 |
| 2024-11-15 | $3.59 | $3.90 | $3.96 | $3.37 |
| 2024-11-16 | $3.90 | $3.60 | $3.97 | $3.56 |
| 2024-11-17 | $3.60 | $3.61 | $3.94 | $3.37 |
| 2024-11-18 | $3.61 | $3.45 | $3.72 | $3.37 |
| 2024-11-19 | $3.45 | $3.29 | $3.56 | $3.20 |
| 2024-11-20 | $3.29 | $3.05 | $3.37 | $3.03 |
| 2024-11-21 | $3.05 | $3.27 | $3.39 | $2.98 |
| 2024-11-22 | $3.27 | $3.21 | $3.44 | $3.04 |
| 2024-11-23 | $3.21 | $3.27 | $3.57 | $3.13 |
| 2024-11-24 | $3.27 | $3.17 | $3.47 | $3.02 |
| 2024-11-25 | $3.17 | $3.18 | $3.64 | $3.06 |
| 2024-11-26 | $3.18 | $3.01 | $3.38 | $2.90 |
| 2024-11-27 | $3.01 | $3.12 | $3.18 | $2.96 |
| 2024-11-28 | $3.12 | $3.08 | $3.22 | $2.98 |
| 2024-11-29 | $3.08 | $3.29 | $3.33 | $3.06 |
| 2024-11-30 | $3.29 | $3.18 | $3.31 | $3.16 |
| 2024-12-01 | $3.18 | $3.44 | $3.45 | $3.06 |
| 2024-12-02 | $3.44 | $3.12 | $3.47 | $3.00 |
| 2024-12-03 | $3.12 | $3.28 | $3.37 | $2.93 |
| 2024-12-04 | $3.28 | $3.20 | $3.43 | $3.11 |
| 2024-12-05 | $3.20 | $3.35 | $3.44 | $3.04 |
| 2024-12-06 | $3.35 | $3.49 | $3.61 | $3.27 |
| 2024-12-07 | $3.49 | $3.88 | $4.02 | $3.41 |
| 2024-12-08 | $3.88 | $3.72 | $3.93 | $3.64 |
| 2024-12-09 | $3.72 | $3.05 | $3.72 | $2.74 |
| 2024-12-10 | $3.05 | $2.85 | $3.14 | $2.65 |
| 2024-12-11 | $2.85 | $3.05 | $3.13 | $2.76 |
| 2024-12-12 | $3.05 | $2.95 | $3.20 | $2.93 |
| 2024-12-13 | $2.95 | $2.96 | $3.00 | $2.85 |
| 2024-12-14 | $2.96 | $2.84 | $2.98 | $2.76 |
| 2024-12-15 | $2.84 | $2.85 | $2.89 | $2.70 |
| 2024-12-16 | $2.85 | $2.75 | $2.93 | $2.64 |
| 2024-12-17 | $2.75 | $2.71 | $2.87 | $2.67 |
| 2024-12-18 | $2.71 | $2.31 | $2.78 | $2.28 |
| 2024-12-19 | $2.31 | $2.07 | $2.32 | $2.03 |
| 2024-12-20 | $2.07 | $2.11 | $2.16 | $1.73 |
| 2024-12-21 | $2.11 | $1.89 | $2.25 | $1.86 |
| 2024-12-22 | $1.89 | $1.92 | $2.04 | $1.81 |
| 2024-12-23 | $1.92 | $2.03 | $2.05 | $1.85 |
| 2024-12-24 | $2.03 | $2.05 | $2.10 | $1.95 |
| 2024-12-25 | $2.05 | $1.98 | $2.08 | $1.94 |
| 2024-12-26 | $1.98 | $1.84 | $2.01 | $1.82 |
| 2024-12-27 | $1.84 | $1.82 | $1.93 | $1.80 |
| 2024-12-28 | $1.82 | $1.92 | $1.97 | $1.80 |
| 2024-12-29 | $1.92 | $1.83 | $1.95 | $1.81 |
| 2024-12-30 | $1.83 | $1.82 | $1.93 | $1.78 |
| 2024-12-31 | $1.82 | $1.86 | $1.95 | $1.73 |
| 2025-01-01 | $1.86 | $1.86 | $1.92 | $1.76 |
| 2025-01-02 | $1.86 | $2.02 | $2.05 | $1.85 |
| 2025-01-03 | $2.02 | $2.17 | $2.21 | $1.95 |
| 2025-01-04 | $2.17 | $2.18 | $2.18 | $2.09 |
| 2025-01-05 | $2.18 | $2.10 | $2.20 | $2.08 |
| 2025-01-06 | $2.10 | $2.09 | $2.16 | $2.02 |
| 2025-01-07 | $2.09 | $1.85 | $2.10 | $1.84 |
| 2025-01-08 | $1.85 | $1.71 | $1.89 | $1.66 |
| 2025-01-09 | $1.71 | $1.54 | $1.73 | $1.49 |
| 2025-01-10 | $1.54 | $1.56 | $1.63 | $1.52 |
| 2025-01-11 | $1.56 | $1.58 | $1.64 | $1.53 |
| 2025-01-12 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2025-01-13 | $1.54 | $1.49 | $1.59 | $1.36 |
| 2025-01-14 | $1.49 | $1.55 | $1.58 | $1.47 |
| 2025-01-15 | $1.55 | $1.77 | $1.78 | $1.50 |
| 2025-01-16 | $1.77 | $1.76 | $1.85 | $1.71 |
| 2025-01-17 | $1.76 | $1.87 | $1.92 | $1.75 |
| 2025-01-18 | $1.87 | $1.77 | $1.99 | $1.74 |
| 2025-01-19 | $1.77 | $1.53 | $1.82 | $1.50 |
| 2025-01-20 | $1.53 | $1.39 | $1.60 | $1.37 |
| 2025-01-21 | $1.39 | $1.45 | $1.53 | $1.31 |
| 2025-01-22 | $1.45 | $1.42 | $1.49 | $1.39 |
| 2025-01-23 | $1.42 | $1.42 | $1.46 | $1.34 |
| 2025-01-24 | $1.42 | $1.29 | $1.48 | $1.26 |
| 2025-01-25 | $1.29 | $1.28 | $1.33 | $1.22 |
| 2025-01-26 | $1.28 | $1.21 | $1.31 | $1.21 |
| 2025-01-27 | $1.21 | $1.18 | $1.21 | $1.08 |
| 2025-01-28 | $1.18 | $1.06 | $1.21 | $0.9756000 |
| 2025-01-29 | $1.06 | $1.19 | $1.38 | $1.05 |
| 2025-01-30 | $1.19 | $1.15 | $1.26 | $1.15 |
| 2025-01-31 | $1.15 | $1.14 | $1.32 | $1.11 |
| 2025-02-01 | $1.14 | $1.01 | $1.18 | $0.9948000 |
| 2025-02-02 | $1.01 | $0.9487000 | $1.07 | $0.8766000 |
| 2025-02-03 | $0.9487000 | $0.8609000 | $0.9511000 | $0.6513000 |
| 2025-02-04 | $0.8609000 | $0.8029000 | $0.8906000 | $0.7462000 |
| 2025-02-05 | $0.8029000 | $0.7950000 | $0.8537000 | $0.7708000 |
| 2025-02-06 | $0.7950000 | $0.7120000 | $0.8194000 | $0.7013000 |
| 2025-02-07 | $0.7120000 | $0.6779000 | $0.7828000 | $0.6462000 |
| 2025-02-08 | $0.6779000 | $0.7180000 | $0.7378000 | $0.6592000 |
| 2025-02-09 | $0.7180000 | $0.6422000 | $0.7360000 | $0.6112000 |
| 2025-02-10 | $0.6422000 | $0.6577000 | $0.6888000 | $0.6171000 |
| 2025-02-11 | $0.6577000 | $0.6273000 | $0.6979000 | $0.6126000 |
| 2025-02-12 | $0.6273000 | $0.6050000 | $0.6330000 | $0.5502000 |
| 2025-02-13 | $0.6050000 | $0.5908000 | $0.6270000 | $0.5710000 |
| 2025-02-14 | $0.5908000 | $0.7288000 | $0.7977000 | $0.5842000 |
| 2025-02-15 | $0.7288000 | $0.6872000 | $0.7291000 | $0.6752000 |
| 2025-02-16 | $0.6872000 | $0.6580000 | $0.7049000 | $0.6454000 |
| 2025-02-17 | $0.6580000 | $0.6310000 | $0.7017000 | $0.6163000 |
| 2025-02-18 | $0.6310000 | $0.6151000 | $0.6385000 | $0.5758000 |
| 2025-02-19 | $0.6151000 | $0.6088000 | $0.6397000 | $0.5961000 |
| 2025-02-20 | $0.6088000 | $0.6459000 | $0.6478000 | $0.5991000 |
| 2025-02-21 | $0.6459000 | $0.6424000 | $0.7283000 | $0.6305000 |
| 2025-02-22 | $0.6424000 | $0.7032000 | $0.7180000 | $0.6319000 |
| 2025-02-23 | $0.7032000 | $0.6590000 | $0.7040000 | $0.6511000 |
| 2025-02-24 | $0.6590000 | $0.5559000 | $0.6681000 | $0.5378000 |
| 2025-02-25 | $0.5559000 | $0.5490000 | $0.5647000 | $0.5018000 |
| 2025-02-26 | $0.5490000 | $0.5786000 | $0.5925000 | $0.5358000 |
| 2025-02-27 | $0.5786000 | $0.5851000 | $0.6198000 | $0.5639000 |
| 2025-02-28 | $0.5851000 | $0.6290000 | $0.6466000 | $0.5473000 |
| 2025-03-01 | $0.6290000 | $0.6110000 | $0.6637000 | $0.5892000 |
| 2025-03-02 | $0.6110000 | $0.7613000 | $0.7838000 | $0.6068000 |
| 2025-03-03 | $0.7613000 | $0.6429000 | $0.7894000 | $0.6321000 |
| 2025-03-04 | $0.6429000 | $0.5742000 | $0.6489000 | $0.5376000 |
| 2025-03-05 | $0.5742000 | $0.5829000 | $0.6162000 | $0.5511000 |
| 2025-03-06 | $0.5829000 | $0.5710000 | $0.6008000 | $0.5571000 |
| 2025-03-07 | $0.5710000 | $0.5337000 | $0.5820000 | $0.5244000 |
| 2025-03-08 | $0.5337000 | $0.5339000 | $0.5464000 | $0.5116000 |
| 2025-03-09 | $0.5339000 | $0.4420000 | $0.5393000 | $0.4289000 |
| 2025-03-10 | $0.4420000 | $0.4279000 | $0.4945000 | $0.4244000 |
| 2025-03-11 | $0.4279000 | $0.4480000 | $0.4735000 | $0.3953000 |
| 2025-03-12 | $0.4480000 | $0.4801000 | $0.4808000 | $0.4280000 |
| 2025-03-13 | $0.4801000 | $0.4707000 | $0.4995000 | $0.4533000 |
| 2025-03-14 | $0.4707000 | $0.5079000 | $0.5287000 | $0.4690000 |
| 2025-03-15 | $0.5079000 | $0.5013000 | $0.5151000 | $0.4922000 |
| 2025-03-16 | $0.5013000 | $0.4651000 | $0.5020000 | $0.4595000 |
| 2025-03-17 | $0.4651000 | $0.5009000 | $0.5165000 | $0.4642000 |
| 2025-03-18 | $0.5009000 | $0.4807000 | $0.5014000 | $0.4501000 |
| 2025-03-19 | $0.4807000 | $0.5173000 | $0.5223000 | $0.4771000 |
| 2025-03-20 | $0.5173000 | $0.5065000 | $0.5233000 | $0.4809000 |
| 2025-03-21 | $0.5065000 | $0.4887000 | $0.5327000 | $0.4813000 |
| 2025-03-22 | $0.4887000 | $0.5077000 | $0.5282000 | $0.4851000 |
| 2025-03-23 | $0.5077000 | $0.5170000 | $0.5366000 | $0.4980000 |
| 2025-03-24 | $0.5170000 | $0.5580000 | $0.5796000 | $0.5052000 |
| 2025-03-25 | $0.5580000 | $0.5492000 | $0.5707000 | $0.5335000 |
| 2025-03-26 | $0.5492000 | $0.5277000 | $0.5899000 | $0.5222000 |
| 2025-03-27 | $0.5277000 | $0.5201000 | $0.5606000 | $0.5095000 |
| 2025-03-28 | $0.5201000 | $0.4607000 | $0.5268000 | $0.4529000 |
| 2025-03-29 | $0.4607000 | $0.4329000 | $0.4672000 | $0.4212000 |
| 2025-03-30 | $0.4329000 | $0.4367000 | $0.4455000 | $0.4278000 |
| 2025-03-31 | $0.4367000 | $0.4198000 | $0.4426000 | $0.4140000 |
| 2025-04-01 | $0.4198000 | $0.4222000 | $0.4466000 | $0.4146000 |
| 2025-04-02 | $0.4222000 | $0.3736000 | $0.4305000 | $0.3690000 |
| 2025-04-03 | $0.3736000 | $0.3836000 | $0.3927000 | $0.3531000 |
| 2025-04-04 | $0.3836000 | $0.3886000 | $0.3910000 | $0.3613000 |
| 2025-04-05 | $0.3886000 | $0.3858000 | $0.3938000 | $0.3762000 |
| 2025-04-06 | $0.3858000 | $0.3348000 | $0.3860000 | $0.3272000 |
| 2025-04-07 | $0.3348000 | $0.3431000 | $0.3591000 | $0.3045000 |
| 2025-04-08 | $0.3431000 | $0.3187000 | $0.3575000 | $0.3161000 |
| 2025-04-09 | $0.3187000 | $0.3716000 | $0.3789000 | $0.3041000 |
| 2025-04-10 | $0.3716000 | $0.3655000 | $0.3766000 | $0.3520000 |
| 2025-04-11 | $0.3655000 | $0.3962000 | $0.4106000 | $0.3640000 |
| 2025-04-12 | $0.3962000 | $0.4676000 | $0.4807000 | $0.3891000 |
| 2025-04-13 | $0.4676000 | $0.4449000 | $0.4779000 | $0.4372000 |
| 2025-04-14 | $0.4449000 | $0.4310000 | $0.4812000 | $0.4201000 |
| 2025-04-15 | $0.4310000 | $0.3889000 | $0.4369000 | $0.3868000 |
| 2025-04-16 | $0.3889000 | $0.3780000 | $0.3899000 | $0.3621000 |
| 2025-04-17 | $0.3780000 | $0.3764000 | $0.4026000 | $0.3684000 |
| 2025-04-18 | $0.3764000 | $0.4018000 | $0.4118000 | $0.3757000 |
| 2025-04-19 | $0.4018000 | $0.4177000 | $0.4197000 | $0.3919000 |
| 2025-04-20 | $0.4177000 | $0.4286000 | $0.4417000 | $0.4137000 |
| 2025-04-21 | $0.4286000 | $0.4230000 | $0.4598000 | $0.4200000 |
| 2025-04-22 | $0.4230000 | $0.5001000 | $0.5104000 | $0.4145000 |
| 2025-04-23 | $0.5001000 | $0.5398000 | $0.5839000 | $0.5001000 |
| 2025-04-24 | $0.5398000 | $0.5549000 | $0.5594000 | $0.5081000 |
| 2025-04-25 | $0.5549000 | $0.6393000 | $0.6695000 | $0.5448000 |
| 2025-04-26 | $0.6393000 | $0.6519000 | $0.7202000 | $0.6273000 |
| 2025-04-27 | $0.6519000 | $0.6149000 | $0.6544000 | $0.6086000 |
| 2025-04-28 | $0.6149000 | $0.6189000 | $0.6689000 | $0.5958000 |
| 2025-04-29 | $0.6189000 | $0.6027000 | $0.6268000 | $0.5584000 |
| 2025-04-30 | $0.6027000 | $0.6329000 | $0.6376000 | $0.5615000 |
| 2025-05-01 | $0.6329000 | $0.6161000 | $0.6614000 | $0.6097000 |
| 2025-05-02 | $0.6161000 | $0.6445000 | $0.6564000 | $0.5986000 |
| 2025-05-03 | $0.6445000 | $0.5686000 | $0.6492000 | $0.5676000 |
| 2025-05-04 | $0.5686000 | $0.5494000 | $0.5765000 | $0.5375000 |
| 2025-05-05 | $0.5494000 | $0.5485000 | $0.5690000 | $0.5329000 |
| 2025-05-06 | $0.5485000 | $0.5617000 | $0.5696000 | $0.5217000 |
| 2025-05-07 | $0.5617000 | $0.5750000 | $0.5902000 | $0.5327000 |
| 2025-05-08 | $0.5750000 | $0.6912000 | $0.7104000 | $0.5740000 |
| 2025-05-09 | $0.6912000 | $0.7490000 | $0.7699000 | $0.6530000 |
| 2025-05-10 | $0.7490000 | $0.9459000 | $0.9789000 | $0.7488000 |
| 2025-05-11 | $0.9459000 | $0.9108000 | $0.9506000 | $0.8614000 |
| 2025-05-12 | $0.9108000 | $1.15 | $1.32 | $0.9088000 |
| 2025-05-13 | $1.15 | $1.18 | $1.23 | $1.06 |
| 2025-05-14 | $1.18 | $1.13 | $1.19 | $1.03 |
| 2025-05-15 | $1.13 | $0.9860000 | $1.15 | $0.9466000 |
| 2025-05-16 | $0.9860000 | $1.00 | $1.15 | $0.9694000 |
| 2025-05-17 | $1.00 | $0.9313000 | $1.01 | $0.9212000 |
| 2025-05-18 | $0.9313000 | $1.07 | $1.10 | $0.9254000 |
| 2025-05-19 | $1.07 | $0.9922000 | $1.08 | $0.9287000 |
| 2025-05-20 | $0.9922000 | $0.9748000 | $1.02 | $0.9308000 |
| 2025-05-21 | $0.9748000 | $1.12 | $1.19 | $0.9584000 |
| 2025-05-22 | $1.12 | $1.20 | $1.20 | $1.10 |
| 2025-05-23 | $1.20 | $1.11 | $1.39 | $1.10 |
| 2025-05-24 | $1.11 | $1.12 | $1.17 | $1.08 |
| 2025-05-25 | $1.12 | $1.10 | $1.14 | $1.01 |
| 2025-05-26 | $1.10 | $1.13 | $1.19 | $1.10 |
| 2025-05-27 | $1.13 | $1.11 | $1.16 | $1.08 |
| 2025-05-28 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2025-05-29 | $1.12 | $1.06 | $1.18 | $1.05 |
| 2025-05-30 | $1.06 | $0.8872000 | $1.06 | $0.8852000 |
| 2025-05-31 | $0.8872000 | $0.8513000 | $0.8910000 | $0.7860000 |
| 2025-06-01 | $0.8513000 | $0.8740000 | $0.8887000 | $0.8132000 |
| 2025-06-02 | $0.8740000 | $0.9479000 | $0.9667000 | $0.8399000 |
| 2025-06-03 | $0.9479000 | $0.9724000 | $1.05 | $0.9403000 |
| 2025-06-04 | $0.9724000 | $0.8812000 | $0.9958000 | $0.8792000 |
| 2025-06-05 | $0.8812000 | $0.8271000 | $0.9010000 | $0.7974000 |
| 2025-06-06 | $0.8271000 | $0.8148000 | $0.8833000 | $0.8126000 |
| 2025-06-07 | $0.8148000 | $0.8723000 | $0.9247000 | $0.8121000 |
| 2025-06-08 | $0.8723000 | $0.8894000 | $0.9316000 | $0.8424000 |
| 2025-06-09 | $0.8894000 | $1.03 | $1.03 | $0.8693000 |
| 2025-06-10 | $1.03 | $1.03 | $1.08 | $0.9892000 |
| 2025-06-11 | $1.03 | $0.9561000 | $1.05 | $0.9313000 |
| 2025-06-12 | $0.9561000 | $0.8853000 | $0.9687000 | $0.8737000 |
| 2025-06-13 | $0.8853000 | $0.8529000 | $0.8867000 | $0.7922000 |
| 2025-06-14 | $0.8529000 | $0.8328000 | $0.8650000 | $0.8190000 |
| 2025-06-15 | $0.8328000 | $0.8512000 | $0.8664000 | $0.8250000 |
| 2025-06-16 | $0.8512000 | $0.8345000 | $0.9047000 | $0.8315000 |
| 2025-06-17 | $0.8345000 | $0.7702000 | $0.8653000 | $0.7495000 |
| 2025-06-18 | $0.7702000 | $0.7923000 | $0.8059000 | $0.7352000 |
| 2025-06-19 | $0.7923000 | $0.7931000 | $0.8133000 | $0.7733000 |
| 2025-06-20 | $0.7931000 | $0.7610000 | $0.8201000 | $0.7364000 |
| 2025-06-21 | $0.7610000 | $0.6992000 | $0.7808000 | $0.6777000 |
| 2025-06-22 | $0.6992000 | $0.6889000 | $0.7170000 | $0.6358000 |
| 2025-06-23 | $0.6889000 | $0.8309000 | $0.8470000 | $0.6753000 |
| 2025-06-24 | $0.8309000 | $0.8697000 | $0.8836000 | $0.8242000 |
| 2025-06-25 | $0.8697000 | $0.7955000 | $0.8958000 | $0.7861000 |
| 2025-06-26 | $0.7955000 | $0.7553000 | $0.8254000 | $0.7492000 |
| 2025-06-27 | $0.7553000 | $0.7732000 | $0.8243000 | $0.7485000 |
| 2025-06-28 | $0.7732000 | $0.8301000 | $0.8469000 | $0.7703000 |
| 2025-06-29 | $0.8301000 | $0.8698000 | $0.9063000 | $0.8078000 |
| 2025-06-30 | $0.8698000 | $0.8668000 | $0.9044000 | $0.8299000 |
| 2025-07-01 | $0.8668000 | $0.7839000 | $0.8706000 | $0.7802000 |
| 2025-07-02 | $0.7839000 | $0.9087000 | $0.9336000 | $0.7788000 |
| 2025-07-03 | $0.9087000 | $0.9304000 | $0.9558000 | $0.9059000 |
| Paar | Vahetus |
|---|---|
| WIF/USDT | ascendex |
| WIF/USDC | backpack |
| WIF/USDT | bigone |
| WIF/BRL | binance |
| WIF/BTC | binance |
| WIF/EUR | binance |
| WIF/FDUSD | binance |
| WIF/TRY | binance |
| WIF/USDC | binance |
| WIF/USDT | binance |
| WIF/USDT | binanceusa |
| WIF/USDT | bingx |
| WIF/USDC | bit2me |
| WIF/USDT | bit2me |
| WIF/TRY | bitci |
| WIF/USD | bitfinex |
| WIF/USDT | bitfinex |
| WIF/EUR | bitget |
| WIF/USDT | bitget |
| WIF/KRW | bithumb |
| WIF/USDT | bitmart |
| WIF/USDC | bitrue |
| WIF/USDT | bitrue |
| WIF/XRP | bitrue |
| WIF/USD | bitso |
| WIF/USDC | bitso |
| WIF/EUR | bitstamp |
| WIF/USD | bitstamp |
| WIF/USDT | bitunix |
| WIF/EUR | bitvavo |
| WIF/USDC | bitvavo |
| WIF/TRY | btcturk |
| WIF/USDT | btcturk |
| WIF/ETH | btse |
| WIF/USD | btse |
| WIF/USDC | btse |
| WIF/USDT | btse |
| WIF/EUR | bybit |
| WIF/USDC | bybit |
| WIF/USDT | bybit |
| WIF/USDT | bydfi |
| WIF/USD | cexio |
| WIF/USDC | cexio |
| WIF/USDT | cexio |
| WIF/USD | coinbase |
| WIF/INR | coindcx |
| WIF/BTC | coinex |
| WIF/USDC | coinex |
| WIF/USDT | coinex |
| WIF/AUD | coinjar |
| WIF/EUR | coinjar |
| WIF/GBP | coinjar |
| WIF/USD | coinjar |
| WIF/USDC | coinjar |
| WIF/PHP | coinspro |
| WIF/USDT | coinspro |
| WIF/USDT | coinw |
| WIF/USD | cryptodotcom |
| WIF/USDT | cryptodotcom |
| WIF/USDT | cryptology |
| WIF/USDC | cube |
| WIF/USDT | digifinex |
| WIF/USD | edxmarkets |
| WIF/USDC | exmo |
| WIF/USDT | exmo |
| WIF/BRL | foxbit |
| WIF/TRY | gateio |
| WIF/USDC | gateio |
| WIF/USDT | gateio |
| WIF/GUSD | gemini |
| WIF/USD | gemini |
| WIF/USDT | hitbtc |
| WIF/USDT | huobipro |
| WIF/AUD | independentreserve |
| WIF/NZD | independentreserve |
| WIF/SGD | independentreserve |
| WIF/USD | independentreserve |
| WIF/IDR | indodax |
| WIF/EUR | kraken |
| WIF/GBP | kraken |
| WIF/USD | kraken |
| WIF/USDC | kucoin |
| WIF/USDT | kucoin |
| WIF/USDT | lbank |
| WIF/BRL | mercadobitcoin |
| WIF/EUR | mexc |
| WIF/USDT | mexc |
| WIF/CAD | ndax |
| WIF/EUR | okex |
| WIF/USD | okex |
| WIF/USDC | okex |
| WIF/USDT | okex |
| WIF/USDT | phemex |
| WIF/USDT | poloniex |
| WIF/USDT | valr |
| WIF/BTC | whitebit |
| WIF/EUR | whitebit |
| WIF/TRY | whitebit |
| WIF/USDC | whitebit |
| WIF/USDT | whitebit |
| WIF/USDT | woo |
| WIF/USDT | xtpub |
