Sui Name Service - Elada Sui Name Service hinna ja turupiiranguga

Sui Name Service Crypto Coin Rank 615

181,812,510 NS

24h turumaht

24 BTC

1 H

-1.24 %

24 H

-2.27 %

7 d

-5.98 %

Täna Sui Name Service USA dollarites on praegu hind 0.2025 USD, ja kui see on muudetud Bitcoin on 0.00000211 BTC. Kogusumma 181,812,510 NS praegu ringlusse turul. Sui Name Service hinnad muutuvad praegu -2.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars Sui Name Service on kaubeldatud Krüptovahetused. Hangi Sui Name Service's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sui Name Service

Sümbol

Algoritm

N/A

BTC Hind

0.00000211 BTC

BTC Turg

384 BTC

BTC 24h Vol

24 BTC

Kokku hangitud münte

181,812,510 NS

-1.24 %

24h

-2.27 %

-5.98 %

N/A

Veebisait

N/A

NS Tabelid

NS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-22	$0.2351000	$0.2262000	$0.2375000	$0.2248000
2025-01-23	$0.2262000	$0.2128000	$0.2263000	$0.2049000
2025-01-24	$0.2128000	$0.1960000	$0.2216000	$0.1933000
2025-01-25	$0.1960000	$0.2093000	$0.2158000	$0.1905000
2025-01-26	$0.2093000	$0.2267000	$0.2765000	$0.2084000
2025-01-27	$0.2267000	$0.2294000	$0.2326000	$0.1911000
2025-01-28	$0.2294000	$0.2124000	$0.2322000	$0.2097000
2025-01-29	$0.2124000	$0.2106000	$0.2234000	$0.1970000
2025-01-30	$0.2106000	$0.2366000	$0.2445000	$0.2084000
2025-01-31	$0.2366000	$0.2225000	$0.2430000	$0.2190000
2025-02-01	$0.2225000	$0.2041000	$0.2246000	$0.2018000
2025-02-02	$0.2041000	$0.1836000	$0.2124000	$0.1738000
2025-02-03	$0.1836000	$0.2016000	$0.2117000	$0.1409000
2025-02-04	$0.2016000	$0.1855000	$0.2041000	$0.1771000
2025-02-05	$0.1855000	$0.1666000	$0.1930000	$0.1651000
2025-02-06	$0.1666000	$0.1520000	$0.1751000	$0.1509000
2025-02-07	$0.1520000	$0.1246000	$0.1589000	$0.1161000
2025-02-08	$0.1246000	$0.1180000	$0.1322000	$0.1124000
2025-02-09	$0.1180000	$0.1101000	$0.1330000	$0.1026000
2025-02-10	$0.1101000	$0.1105000	$0.1182000	$0.1044000
2025-02-11	$0.1105000	$0.1090000	$0.1213000	$0.1046000
2025-02-12	$0.1090000	$0.1174000	$0.1203000	$0.1025000
2025-02-13	$0.1174000	$0.0991900	$0.1192000	$0.0956
2025-02-14	$0.0991900	$0.0929	$0.1008000	$0.0912
2025-02-15	$0.0929	$0.0837	$0.0985	$0.0823
2025-02-16	$0.0837	$0.0705	$0.0883	$0.0695
2025-02-17	$0.0705	$0.0965	$0.1146000	$0.0702
2025-02-18	$0.0965	$0.1138000	$0.1140000	$0.0911
2025-02-19	$0.1138000	$0.0866	$0.1183000	$0.0843
2025-02-20	$0.0866	$0.2229000	$0.4912000	$0.0861
2025-02-21	$0.2229000	$0.1901000	$0.2659000	$0.1888000
2025-02-22	$0.1901000	$0.2020000	$0.2185000	$0.1869000
2025-02-23	$0.2020000	$0.1910000	$0.2047000	$0.1725000
2025-02-24	$0.1910000	$0.1553000	$0.1958000	$0.1501000
2025-02-25	$0.1553000	$0.1731000	$0.1830000	$0.1524000
2025-02-26	$0.1731000	$0.2238000	$0.2309000	$0.1708000
2025-02-27	$0.2238000	$0.1752000	$0.2381000	$0.1722000
2025-02-28	$0.1752000	$0.1815000	$0.1839000	$0.1607000
2025-03-01	$0.1815000	$0.1738000	$0.1845000	$0.1719000
2025-03-02	$0.1738000	$0.1906000	$0.2102000	$0.1725000
2025-03-03	$0.1906000	$0.1493000	$0.1906000	$0.1471000
2025-03-04	$0.1493000	$0.1603000	$0.1626000	$0.1384000
2025-03-05	$0.1603000	$0.1670000	$0.1736000	$0.1559000
2025-03-06	$0.1670000	$0.1537000	$0.1801000	$0.1535000
2025-03-07	$0.1537000	$0.1459000	$0.1617000	$0.1447000
2025-03-08	$0.1459000	$0.1385000	$0.1534000	$0.1379000
2025-03-09	$0.1385000	$0.1229000	$0.1406000	$0.1226000
2025-03-10	$0.1229000	$0.1169000	$0.1430000	$0.1158000
2025-03-11	$0.1169000	$0.1294000	$0.1350000	$0.1114000
2025-03-12	$0.1294000	$0.1211000	$0.1331000	$0.1160000
2025-03-13	$0.1211000	$0.1326000	$0.1445000	$0.1210000
2025-03-14	$0.1326000	$0.1696000	$0.1754000	$0.1310000
2025-03-15	$0.1696000	$0.1561000	$0.1756000	$0.1550000
2025-03-16	$0.1561000	$0.1407000	$0.1568000	$0.1379000
2025-03-17	$0.1407000	$0.1443000	$0.1464000	$0.1402000
2025-03-18	$0.1443000	$0.1385000	$0.1454000	$0.1349000
2025-03-19	$0.1385000	$0.1480000	$0.1488000	$0.1381000
2025-03-20	$0.1480000	$0.1432000	$0.1525000	$0.1421000
2025-03-21	$0.1432000	$0.1337000	$0.1449000	$0.1326000
2025-03-22	$0.1337000	$0.1337000	$0.1368000	$0.1315000
2025-03-23	$0.1337000	$0.1361000	$0.1371000	$0.1322000
2025-03-24	$0.1361000	$0.1408000	$0.1449000	$0.1337000
2025-03-25	$0.1408000	$0.1437000	$0.1572000	$0.1382000
2025-03-26	$0.1437000	$0.1449000	$0.1547000	$0.1381000
2025-03-27	$0.1449000	$0.1375000	$0.1538000	$0.1311000
2025-03-28	$0.1375000	$0.1251000	$0.1402000	$0.1220000
2025-03-29	$0.1251000	$0.1205000	$0.1362000	$0.1170000
2025-03-30	$0.1205000	$0.1208000	$0.1276000	$0.1185000
2025-03-31	$0.1208000	$0.1125000	$0.1213000	$0.1082000
2025-04-01	$0.1125000	$0.1178000	$0.1240000	$0.1111000
2025-04-02	$0.1178000	$0.1115000	$0.1249000	$0.1097000
2025-04-03	$0.1115000	$0.1257000	$0.1317000	$0.1100000
2025-04-04	$0.1257000	$0.1171000	$0.1268000	$0.1146000
2025-04-05	$0.1171000	$0.1054000	$0.1200000	$0.0990300
2025-04-06	$0.1054000	$0.0901	$0.1053000	$0.0884
2025-04-07	$0.0901	$0.0957	$0.0982	$0.0805
2025-04-08	$0.0957	$0.0880	$0.0994500	$0.0880
2025-04-09	$0.0880	$0.0981	$0.1007000	$0.0844
2025-04-10	$0.0981	$0.1023000	$0.1040000	$0.0946
2025-04-11	$0.1023000	$0.1048000	$0.1096000	$0.1023000
2025-04-12	$0.1048000	$0.1091000	$0.1118000	$0.1033000
2025-04-13	$0.1091000	$0.1074000	$0.1129000	$0.1050000
2025-04-14	$0.1074000	$0.1179000	$0.1291000	$0.1064000
2025-04-15	$0.1179000	$0.1160000	$0.1233000	$0.1151000
2025-04-16	$0.1160000	$0.1273000	$0.1473000	$0.1144000
2025-04-17	$0.1273000	$0.1375000	$0.1518000	$0.1268000
2025-04-18	$0.1375000	$0.1639000	$0.1673000	$0.1365000
2025-04-19	$0.1639000	$0.1648000	$0.1711000	$0.1604000
2025-04-20	$0.1648000	$0.1505000	$0.1658000	$0.1467000
2025-04-21	$0.1505000	$0.1454000	$0.1596000	$0.1428000
2025-04-22	$0.1454000	$0.1984000	$0.2080000	$0.1439000
2025-04-23	$0.1984000	$0.1921000	$0.2099000	$0.1812000
2025-04-24	$0.1921000	$0.2252000	$0.2279000	$0.1890000
2025-04-25	$0.2252000	$0.2209000	$0.2662000	$0.2195000
2025-04-26	$0.2209000	$0.2172000	$0.2326000	$0.2087000
2025-04-27	$0.2172000	$0.2179000	$0.2282000	$0.2058000
2025-04-28	$0.2179000	$0.2331000	$0.2527000	$0.2106000
2025-04-29	$0.2331000	$0.2441000	$0.2485000	$0.2252000
2025-04-30	$0.2441000	$0.2197000	$0.2476000	$0.2002000
2025-05-01	$0.2197000	$0.2204000	$0.2354000	$0.2111000
2025-05-02	$0.2204000	$0.2035000	$0.2310000	$0.2016000
2025-05-03	$0.2035000	$0.2126000	$0.2150000	$0.1983000

Turg

Paar	Vahetus
NS/USDT	bitget
NS/USDT	bitmart
NS/USDT	bybit
NS/USDT	coinex
NS/KRW	coinone
NS/USDT	gateio
NS/USDT	kucoin
NS/USDT	mexc
NS/USDT	phemex

Seotud mündid

AvatarCoin

Aventus

Story

ORDI

NikePig

Olyverse

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Sui Name Service
NS Coin Values NS

Sui Name Service valuesUSD Hind
$ 0.2025

Sui Name Service BTC Hind
0.00000211

Sui Name Service 24h turumaht
$ 2,308,923

Sui Name Service Turuosa ülempiirid
$ 36,825,844

Sui Name Service NS Coin Values NS

Sui Name Service valuesUSD Hind $ 0.2025

Sui Name Service BTC Hind 0.00000211

Sui Name Service 24h turumaht $ 2,308,923

Sui Name Service Turuosa ülempiirid $ 36,825,844

Share Sui Name Service Price

Sui Name Service Hind Tabelid

Sui Name Service Hind Kõrge/Madal hinnatabel

Sui Name Service Crypto Technology

Sui Name Service Crypto Market

Sui Name Service
NS Coin Values NS

Sui Name Service valuesUSD Hind
$ 0.2025

Sui Name Service BTC Hind
0.00000211

Sui Name Service 24h turumaht
$ 2,308,923

Sui Name Service Turuosa ülempiirid
$ 36,825,844