SoSoValue - Elada SoSoValue hinna ja turupiiranguga

SoSoValue Crypto Coin Rank 226

274,766,576 SOSO

24h turumaht

70 BTC

1 H

0.22 %

24 H

0.26 %

7 d

-1.28 %

Täna SoSoValue USA dollarites on praegu hind 0.5544 USD, ja kui see on muudetud Bitcoin on 0.00000626 BTC. Kogusumma 274,766,576 SOSO praegu ringlusse turul. SoSoValue hinnad muutuvad praegu 0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.062 M US dollars SoSoValue on kaubeldatud Krüptovahetused. Hangi SoSoValue's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SoSoValue

Sümbol

SOSO

Algoritm

N/A

BTC Hind

0.00000626 BTC

BTC Turg

1,719 BTC

BTC 24h Vol

70 BTC

Kokku hangitud münte

274,766,576 SOSO

0.22 %

24h

0.26 %

-1.28 %

N/A

Veebisait

N/A

SOSO Tabelid

SOSO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-19	$0.6191000	$0.6154000	$0.6253000	$0.6026000
2025-02-20	$0.6154000	$0.6014000	$0.6212000	$0.5999000
2025-02-21	$0.6014000	$0.4985000	$0.6105000	$0.4924000
2025-02-22	$0.4985000	$0.6673000	$0.7573000	$0.4969000
2025-02-23	$0.6673000	$0.6595000	$0.7209000	$0.6504000
2025-02-24	$0.6595000	$0.6344000	$0.6689000	$0.6326000
2025-02-25	$0.6344000	$0.7257000	$0.7678000	$0.6314000
2025-02-26	$0.7257000	$0.7021000	$0.7262000	$0.6999000
2025-02-27	$0.7021000	$0.6515000	$0.7115000	$0.6500000
2025-02-28	$0.6515000	$0.6668000	$0.6673000	$0.6505000
2025-03-01	$0.6668000	$0.6533000	$0.6862000	$0.6512000
2025-03-02	$0.6533000	$0.7295000	$0.7893000	$0.6522000
2025-03-03	$0.7295000	$0.6726000	$0.7344000	$0.6624000
2025-03-04	$0.6726000	$0.6657000	$0.6968000	$0.6597000
2025-03-05	$0.6657000	$0.6524000	$0.6783000	$0.6494000
2025-03-06	$0.6524000	$0.5785000	$0.6792000	$0.3989000
2025-03-07	$0.5785000	$0.5873000	$0.6140000	$0.5547000
2025-03-08	$0.5873000	$0.5955000	$0.6381000	$0.5609000
2025-03-09	$0.5955000	$0.5624000	$0.6010000	$0.5624000
2025-03-10	$0.5624000	$0.5500000	$0.5646000	$0.5472000
2025-03-11	$0.5500000	$0.5217000	$0.5680000	$0.5126000
2025-03-12	$0.5217000	$0.5076000	$0.5448000	$0.5063000
2025-03-13	$0.5076000	$0.5059000	$0.5243000	$0.5055000
2025-03-14	$0.5059000	$0.5265000	$0.6062000	$0.5040000
2025-03-15	$0.5265000	$0.5359000	$0.5703000	$0.5250000
2025-03-16	$0.5359000	$0.5317000	$0.5416000	$0.5178000
2025-03-17	$0.5317000	$0.5308000	$0.5359000	$0.5288000
2025-03-18	$0.5308000	$0.5311000	$0.5355000	$0.5288000
2025-03-19	$0.5311000	$0.5329000	$0.5639000	$0.5272000
2025-03-20	$0.5329000	$0.5293000	$0.5557000	$0.5253000
2025-03-21	$0.5293000	$0.5298000	$0.5364000	$0.5269000
2025-03-22	$0.5298000	$0.5264000	$0.5377000	$0.5259000
2025-03-23	$0.5264000	$0.5260000	$0.5345000	$0.5252000
2025-03-24	$0.5260000	$0.5267000	$0.5752000	$0.5250000
2025-03-25	$0.5267000	$0.5269000	$0.6186000	$0.5226000
2025-03-26	$0.5269000	$0.5352000	$0.5926000	$0.5269000
2025-03-27	$0.5352000	$0.5575000	$0.5998000	$0.5343000
2025-03-28	$0.5575000	$0.5478000	$0.5710000	$0.5357000
2025-03-29	$0.5478000	$0.5316000	$0.5537000	$0.5289000
2025-03-30	$0.5316000	$0.5281000	$0.5433000	$0.5267000
2025-03-31	$0.5281000	$0.5273000	$0.5535000	$0.5250000
2025-04-01	$0.5273000	$0.5405000	$0.5510000	$0.5271000
2025-04-02	$0.5405000	$0.5472000	$0.5614000	$0.5366000
2025-04-03	$0.5472000	$0.5656000	$0.5923000	$0.5427000
2025-04-04	$0.5656000	$0.5656000	$0.5764000	$0.5555000
2025-04-05	$0.5656000	$0.5494000	$0.5696000	$0.5434000
2025-04-06	$0.5494000	$0.4999000	$0.5547000	$0.4956000
2025-04-07	$0.4999000	$0.4646000	$0.5132000	$0.4451000
2025-04-08	$0.4646000	$0.4492000	$0.4723000	$0.4464000
2025-04-09	$0.4492000	$0.4935000	$0.4990000	$0.4426000
2025-04-10	$0.4935000	$0.4533000	$0.4939000	$0.4508000
2025-04-11	$0.4533000	$0.4905000	$0.4932000	$0.4510000
2025-04-12	$0.4905000	$0.5082000	$0.5170000	$0.4881000
2025-04-13	$0.5082000	$0.4892000	$0.5084000	$0.4856000
2025-04-14	$0.4892000	$0.4938000	$0.5109000	$0.4891000
2025-04-15	$0.4938000	$0.4847000	$0.5003000	$0.4834000
2025-04-16	$0.4847000	$0.4764000	$0.4892000	$0.4699000
2025-04-17	$0.4764000	$0.4806000	$0.4894000	$0.4762000
2025-04-18	$0.4806000	$0.4961000	$0.5077000	$0.4794000
2025-04-19	$0.4961000	$0.5066000	$0.5086000	$0.4946000
2025-04-20	$0.5066000	$0.4995000	$0.5073000	$0.4923000
2025-04-21	$0.4995000	$0.4861000	$0.5111000	$0.4838000
2025-04-22	$0.4861000	$0.5354000	$0.5372000	$0.4823000
2025-04-23	$0.5354000	$0.5348000	$0.5479000	$0.5308000
2025-04-24	$0.5348000	$0.5226000	$0.5383000	$0.5131000
2025-04-25	$0.5226000	$0.5315000	$0.5392000	$0.5173000
2025-04-26	$0.5315000	$0.5382000	$0.5426000	$0.5259000
2025-04-27	$0.5382000	$0.5289000	$0.5479000	$0.5289000
2025-04-28	$0.5289000	$0.5280000	$0.5399000	$0.5170000
2025-04-29	$0.5280000	$0.5249000	$0.5413000	$0.5248000
2025-04-30	$0.5249000	$0.5271000	$0.5331000	$0.5122000
2025-05-01	$0.5271000	$0.5298000	$0.5369000	$0.5179000
2025-05-02	$0.5298000	$0.5335000	$0.5382000	$0.5183000
2025-05-03	$0.5335000	$0.5237000	$0.5436000	$0.5093000
2025-05-04	$0.5237000	$0.5185000	$0.5308000	$0.5185000
2025-05-05	$0.5185000	$0.5245000	$0.5267000	$0.5142000
2025-05-06	$0.5245000	$0.5151000	$0.5257000	$0.5031000
2025-05-07	$0.5151000	$0.4994000	$0.5220000	$0.4944000
2025-05-08	$0.4994000	$0.5779000	$0.5828000	$0.4988000
2025-05-09	$0.5779000	$0.5714000	$0.6264000	$0.5631000
2025-05-10	$0.5714000	$0.5964000	$0.6003000	$0.5598000
2025-05-11	$0.5964000	$0.5720000	$0.5974000	$0.5606000
2025-05-12	$0.5720000	$0.5626000	$0.5923000	$0.5499000
2025-05-13	$0.5626000	$0.5885000	$0.5992000	$0.5540000
2025-05-14	$0.5885000	$0.5779000	$0.5986000	$0.5677000
2025-05-15	$0.5779000	$0.5599000	$0.5858000	$0.5499000
2025-05-16	$0.5599000	$0.5521000	$0.5709000	$0.5515000
2025-05-17	$0.5521000	$0.5320000	$0.5521000	$0.5307000
2025-05-18	$0.5320000	$0.5364000	$0.5511000	$0.5115000
2025-05-19	$0.5364000	$0.5409000	$0.5457000	$0.5117000
2025-05-20	$0.5409000	$0.5268000	$0.5480000	$0.5109000
2025-05-21	$0.5268000	$0.5354000	$0.5456000	$0.5165000
2025-05-22	$0.5354000	$0.5414000	$0.5551000	$0.5347000
2025-05-23	$0.5414000	$0.5110000	$0.5532000	$0.5081000
2025-05-24	$0.5110000	$0.5093000	$0.5238000	$0.5075000
2025-05-25	$0.5093000	$0.5099000	$0.5136000	$0.5012000
2025-05-26	$0.5099000	$0.5083000	$0.5171000	$0.5023000
2025-05-27	$0.5083000	$0.5195000	$0.5269000	$0.5006000
2025-05-28	$0.5195000	$0.5178000	$0.5215000	$0.5068000
2025-05-29	$0.5178000	$0.5050000	$0.5292000	$0.5041000
2025-05-30	$0.5050000	$0.4926000	$0.5099000	$0.4905000
2025-05-31	$0.4926000	$0.4932000	$0.4976000	$0.4888000
2025-06-01	$0.4932000	$0.4907000	$0.4948000	$0.4847000
2025-06-02	$0.4907000	$0.4989000	$0.5014000	$0.4823000
2025-06-03	$0.4989000	$0.4915000	$0.5042000	$0.4908000
2025-06-04	$0.4915000	$0.4912000	$0.5041000	$0.4901000
2025-06-05	$0.4912000	$0.4629000	$0.4948000	$0.4604000
2025-06-06	$0.4629000	$0.3774000	$0.4746000	$0.3676000
2025-06-07	$0.3774000	$0.3723000	$0.4258000	$0.3644000
2025-06-08	$0.3723000	$0.3724000	$0.4164000	$0.3597000
2025-06-09	$0.3724000	$0.3655000	$0.4055000	$0.3652000
2025-06-10	$0.3655000	$0.4102000	$0.4194000	$0.3652000
2025-06-11	$0.4102000	$0.4595000	$0.4650000	$0.4086000
2025-06-12	$0.4595000	$0.4857000	$0.5120000	$0.4545000
2025-06-13	$0.4857000	$0.4516000	$0.4860000	$0.4500000
2025-06-14	$0.4516000	$0.4620000	$0.5256000	$0.4480000
2025-06-15	$0.4620000	$0.4913000	$0.4989000	$0.4608000
2025-06-16	$0.4913000	$0.5392000	$0.6420000	$0.4781000
2025-06-17	$0.5392000	$0.5026000	$0.5487000	$0.5006000
2025-06-18	$0.5026000	$0.5192000	$0.5853000	$0.5005000
2025-06-19	$0.5192000	$0.5282000	$0.5600000	$0.5000000
2025-06-20	$0.5282000	$0.4956000	$0.5401000	$0.4936000
2025-06-21	$0.4956000	$0.5128000	$0.5130000	$0.4938000
2025-06-22	$0.5128000	$0.5097000	$0.5154000	$0.4930000
2025-06-23	$0.5097000	$0.5122000	$0.5150000	$0.4850000
2025-06-24	$0.5122000	$0.5095000	$0.5179000	$0.5015000
2025-06-25	$0.5095000	$0.5013000	$0.5135000	$0.5006000
2025-06-26	$0.5013000	$0.5078000	$0.5448000	$0.4899000
2025-06-27	$0.5078000	$0.5184000	$0.5514000	$0.4996000
2025-06-28	$0.5184000	$0.5504000	$0.6232000	$0.5115000
2025-06-29	$0.5504000	$0.6045000	$0.6170000	$0.5240000
2025-06-30	$0.6045000	$0.5493000	$0.6203000	$0.5373000
2025-07-01	$0.5493000	$0.5571000	$0.5621000	$0.5314000
2025-07-02	$0.5571000	$0.5632000	$0.5882000	$0.5558000
2025-07-03	$0.5632000	$0.5725000	$0.5741000	$0.5607000

Turg

Paar	Vahetus
SOSO/USDT	bingx
SOSO/USDT	bitmart
SOSO/USDT	bybit
SOSO/USDT	coinex
SOSO/USDT	gateio
SOSO/USDT	lbank
SOSO/USDC	mexc
SOSO/USDT	mexc
SOSO/USDT	xtpub

Seotud mündid

Moonft

Orchai

GameStop Coin

Dohrnii

Minu

ANTSCOIN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SoSoValue
SOSO Coin Values SOSO

SoSoValue valuesUSD Hind
$ 0.5544

SoSoValue BTC Hind
0.00000626

SoSoValue 24h turumaht
$ 6,195,931

SoSoValue Turuosa ülempiirid
$ 152,327,987

SoSoValue SOSO Coin Values SOSO

SoSoValue valuesUSD Hind $ 0.5544

SoSoValue BTC Hind 0.00000626

SoSoValue 24h turumaht $ 6,195,931

SoSoValue Turuosa ülempiirid $ 152,327,987

Share SoSoValue Price

SoSoValue Hind Tabelid

SoSoValue Hind Kõrge/Madal hinnatabel

SoSoValue Crypto Technology

SoSoValue Crypto Market

SoSoValue
SOSO Coin Values SOSO

SoSoValue valuesUSD Hind
$ 0.5544

SoSoValue BTC Hind
0.00000626

SoSoValue 24h turumaht
$ 6,195,931

SoSoValue Turuosa ülempiirid
$ 152,327,987