SHRAP Coin Values SHRAP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-14 | $0.3354000 | $0.3302000 | $0.3383000 | $0.3192000 |
| 2024-03-15 | $0.3302000 | $0.3148000 | $0.3365000 | $0.3049000 |
| 2024-03-16 | $0.3148000 | $0.2947000 | $0.3293000 | $0.2926000 |
| 2024-03-17 | $0.2947000 | $0.3299000 | $0.3306000 | $0.2856000 |
| 2024-03-18 | $0.3299000 | $0.3117000 | $0.3501000 | $0.2957000 |
| 2024-03-19 | $0.3117000 | $0.2674000 | $0.3122000 | $0.2510000 |
| 2024-03-20 | $0.2674000 | $0.2928000 | $0.3007000 | $0.2658000 |
| 2024-03-21 | $0.2928000 | $0.2884000 | $0.2968000 | $0.2846000 |
| 2024-03-22 | $0.2884000 | $0.2856000 | $0.2959000 | $0.2811000 |
| 2024-03-23 | $0.2856000 | $0.2847000 | $0.2932000 | $0.2797000 |
| 2024-03-24 | $0.2847000 | $0.2761000 | $0.2857000 | $0.2673000 |
| 2024-03-25 | $0.2761000 | $0.2883000 | $0.2923000 | $0.2697000 |
| 2024-03-26 | $0.2883000 | $0.2652000 | $0.2957000 | $0.2533000 |
| 2024-03-27 | $0.2652000 | $0.2506000 | $0.2676000 | $0.2438000 |
| 2024-03-28 | $0.2506000 | $0.2852000 | $0.2960000 | $0.2505000 |
| 2024-03-29 | $0.2852000 | $0.2795000 | $0.2907000 | $0.2735000 |
| 2024-03-30 | $0.2795000 | $0.2712000 | $0.2814000 | $0.2693000 |
| 2024-03-31 | $0.2712000 | $0.2763000 | $0.2933000 | $0.2700000 |
| 2024-04-01 | $0.2763000 | $0.2764000 | $0.2780000 | $0.2626000 |
| 2024-04-02 | $0.2764000 | $0.2711000 | $0.2767000 | $0.2527000 |
| 2024-04-03 | $0.2711000 | $0.2648000 | $0.2764000 | $0.2581000 |
| 2024-04-04 | $0.2648000 | $0.2658000 | $0.2813000 | $0.2639000 |
| 2024-04-05 | $0.2658000 | $0.2510000 | $0.2696000 | $0.2499000 |
| 2024-04-06 | $0.2510000 | $0.2533000 | $0.2545000 | $0.2476000 |
| 2024-04-07 | $0.2533000 | $0.2505000 | $0.2617000 | $0.2487000 |
| 2024-04-08 | $0.2505000 | $0.2561000 | $0.2635000 | $0.2500000 |
| 2024-04-09 | $0.2561000 | $0.2559000 | $0.2577000 | $0.2471000 |
| 2024-04-10 | $0.2559000 | $0.2397000 | $0.2563000 | $0.2328000 |
| 2024-04-11 | $0.2397000 | $0.2366000 | $0.2451000 | $0.2349000 |
| 2024-04-12 | $0.2366000 | $0.2166000 | $0.2374000 | $0.2111000 |
| 2024-04-13 | $0.2166000 | $0.1961000 | $0.2191000 | $0.1880000 |
| 2024-04-14 | $0.1961000 | $0.2145000 | $0.2169000 | $0.1912000 |
| 2024-04-15 | $0.2145000 | $0.1905000 | $0.2221000 | $0.1899000 |
| 2024-04-16 | $0.1905000 | $0.2063000 | $0.2087000 | $0.1890000 |
| 2024-04-17 | $0.2063000 | $0.1696000 | $0.2070000 | $0.1695000 |
| 2024-04-18 | $0.1696000 | $0.1778000 | $0.1883000 | $0.1695000 |
| 2024-04-19 | $0.1778000 | $0.1742000 | $0.1799000 | $0.1675000 |
| 2024-04-20 | $0.1742000 | $0.2032000 | $0.2041000 | $0.1728000 |
| 2024-04-21 | $0.2032000 | $0.1934000 | $0.2047000 | $0.1894000 |
| 2024-04-22 | $0.1934000 | $0.1920000 | $0.1935000 | $0.1874000 |
| 2024-04-23 | $0.1920000 | $0.1920000 | $0.1943000 | $0.1860000 |
| 2024-04-24 | $0.1920000 | $0.1690000 | $0.1920000 | $0.1686000 |
| 2024-04-25 | $0.1690000 | $0.1639000 | $0.1693000 | $0.1600000 |
| 2024-04-26 | $0.1639000 | $0.1402000 | $0.1649000 | $0.1386000 |
| 2024-04-27 | $0.1402000 | $0.1581000 | $0.1706000 | $0.1401000 |
| 2024-04-28 | $0.1581000 | $0.1529000 | $0.1585000 | $0.1453000 |
| 2024-04-29 | $0.1529000 | $0.1475000 | $0.1541000 | $0.1416000 |
| 2024-04-30 | $0.1475000 | $0.1319000 | $0.1474000 | $0.1291000 |
| 2024-05-01 | $0.1319000 | $0.1266000 | $0.1319000 | $0.1214000 |
| 2024-05-02 | $0.1266000 | $0.1571000 | $0.1599000 | $0.1248000 |
| 2024-05-03 | $0.1571000 | $0.1468000 | $0.1586000 | $0.1380000 |
| 2024-05-04 | $0.1468000 | $0.1439000 | $0.1517000 | $0.1437000 |
| 2024-05-05 | $0.1439000 | $0.1392000 | $0.1442000 | $0.1388000 |
| 2024-05-06 | $0.1392000 | $0.1369000 | $0.1441000 | $0.1359000 |
| 2024-05-07 | $0.1369000 | $0.1411000 | $0.1419000 | $0.1358000 |
| 2024-05-08 | $0.1411000 | $0.1233000 | $0.1418000 | $0.1228000 |
| 2024-05-09 | $0.1233000 | $0.1339000 | $0.1355000 | $0.1232000 |
| 2024-05-10 | $0.1339000 | $0.1241000 | $0.1365000 | $0.1239000 |
| 2024-05-11 | $0.1241000 | $0.1132000 | $0.1272000 | $0.1123000 |
| 2024-05-12 | $0.1132000 | $0.1053000 | $0.1173000 | $0.1029000 |
| 2024-05-13 | $0.1053000 | $0.1076000 | $0.1141000 | $0.1002000 |
| 2024-05-14 | $0.1076000 | $0.0974 | $0.1111000 | $0.0969 |
| 2024-05-15 | $0.0974 | $0.1043000 | $0.1049000 | $0.0962 |
| 2024-05-16 | $0.1043000 | $0.0945 | $0.1089000 | $0.0791 |
| 2024-05-17 | $0.0945 | $0.1196000 | $0.1286000 | $0.0922 |
| 2024-05-18 | $0.1196000 | $0.1192000 | $0.1340000 | $0.1143000 |
| 2024-05-19 | $0.1192000 | $0.1199000 | $0.1278000 | $0.1158000 |
| 2024-05-20 | $0.1199000 | $0.1298000 | $0.1316000 | $0.1089000 |
| 2024-05-21 | $0.1298000 | $0.1218000 | $0.1302000 | $0.1012000 |
| 2024-05-22 | $0.1218000 | $0.1154000 | $0.1274000 | $0.1107000 |
| 2024-05-23 | $0.1154000 | $0.1146000 | $0.1221000 | $0.1029000 |
| 2024-05-24 | $0.1146000 | $0.1082000 | $0.1177000 | $0.1006000 |
| 2024-05-25 | $0.1082000 | $0.1205000 | $0.1270000 | $0.1076000 |
| 2024-05-26 | $0.1205000 | $0.1157000 | $0.1230000 | $0.1126000 |
| 2024-05-27 | $0.1157000 | $0.1263000 | $0.1360000 | $0.1134000 |
| 2024-05-28 | $0.1263000 | $0.1151000 | $0.1279000 | $0.1112000 |
| 2024-05-29 | $0.1151000 | $0.1124000 | $0.1193000 | $0.1109000 |
| 2024-05-30 | $0.1124000 | $0.1129000 | $0.1230000 | $0.1075000 |
| 2024-05-31 | $0.1129000 | $0.1119000 | $0.1193000 | $0.1099000 |
| 2024-06-01 | $0.1119000 | $0.1107000 | $0.1185000 | $0.1079000 |
| 2024-06-02 | $0.1107000 | $0.1217000 | $0.1268000 | $0.1100000 |
| 2024-06-03 | $0.1217000 | $0.1144000 | $0.1322000 | $0.1141000 |
| 2024-06-04 | $0.1144000 | $0.1139000 | $0.1181000 | $0.1058000 |
| 2024-06-05 | $0.1139000 | $0.1032000 | $0.1146000 | $0.1027000 |
| 2024-06-06 | $0.1032000 | $0.1064000 | $0.1095000 | $0.1002000 |
| 2024-06-07 | $0.1064000 | $0.0981 | $0.1075000 | $0.0946 |
| 2024-06-08 | $0.0981 | $0.0982 | $0.1007000 | $0.0894 |
| 2024-06-09 | $0.0982 | $0.0980 | $0.1017000 | $0.0932 |
| 2024-06-10 | $0.0980 | $0.0914 | $0.1008000 | $0.0854 |
| 2024-06-11 | $0.0914 | $0.0968 | $0.1021000 | $0.0864 |
| 2024-06-12 | $0.0968 | $0.0878 | $0.1057000 | $0.0865 |
| 2024-06-13 | $0.0878 | $0.0854 | $0.0944 | $0.0847 |
| 2024-06-14 | $0.0854 | $0.0838 | $0.0900 | $0.0818 |
| 2024-06-15 | $0.0838 | $0.0880 | $0.0935 | $0.0838 |
| 2024-06-16 | $0.0880 | $0.0933 | $0.0953 | $0.0870 |
| 2024-06-17 | $0.0933 | $0.0819 | $0.0985 | $0.0811 |
| 2024-06-18 | $0.0819 | $0.0774 | $0.0834 | $0.0739 |
| 2024-06-19 | $0.0774 | $0.0784 | $0.0840 | $0.0765 |
| 2024-06-20 | $0.0784 | $0.0749 | $0.0854 | $0.0747 |
| 2024-06-21 | $0.0749 | $0.0757 | $0.0837 | $0.0731 |
| 2024-06-22 | $0.0757 | $0.0651 | $0.0760 | $0.0648 |
| 2024-06-23 | $0.0651 | $0.0615 | $0.0696 | $0.0610 |
| 2024-06-24 | $0.0615 | $0.0647 | $0.0690 | $0.0601 |
| 2024-06-25 | $0.0647 | $0.0682 | $0.0705 | $0.0636 |
| 2024-06-26 | $0.0682 | $0.0697 | $0.0715 | $0.0679 |
| 2024-06-27 | $0.0697 | $0.0706 | $0.0711 | $0.0658 |
| 2024-06-28 | $0.0706 | $0.0678 | $0.0731 | $0.0675 |
| 2024-06-29 | $0.0678 | $0.0670 | $0.0704 | $0.0661 |
| 2024-06-30 | $0.0670 | $0.0667 | $0.0683 | $0.0652 |
| 2024-07-01 | $0.0667 | $0.0666 | $0.0700 | $0.0664 |
| 2024-07-02 | $0.0666 | $0.0656 | $0.0758 | $0.0648 |
| 2024-07-03 | $0.0656 | $0.0607 | $0.0669 | $0.0600 |
| 2024-07-04 | $0.0607 | $0.0572 | $0.0639 | $0.0526 |
| 2024-07-05 | $0.0572 | $0.0524 | $0.0584 | $0.0507 |
| 2024-07-06 | $0.0524 | $0.0671 | $0.0683 | $0.0515 |
| 2024-07-07 | $0.0671 | $0.0594 | $0.0672 | $0.0582 |
| 2024-07-08 | $0.0594 | $0.0553 | $0.0603 | $0.0533 |
| 2024-07-09 | $0.0553 | $0.0580 | $0.0585 | $0.0522 |
| 2024-07-10 | $0.0580 | $0.0551 | $0.0654 | $0.0547 |
| 2024-07-11 | $0.0551 | $0.0572 | $0.0589 | $0.0526 |
| 2024-07-12 | $0.0572 | $0.0536 | $0.0576 | $0.0530 |
| 2024-07-13 | $0.0536 | $0.0567 | $0.0574 | $0.0535 |
| 2024-07-14 | $0.0567 | $0.0585 | $0.0625 | $0.0557 |
| 2024-07-15 | $0.0585 | $0.0567 | $0.0624 | $0.0547 |
| 2024-07-16 | $0.0567 | $0.0593 | $0.0654 | $0.0561 |
| 2024-07-17 | $0.0593 | $0.0568 | $0.0605 | $0.0561 |
| 2024-07-18 | $0.0568 | $0.0562 | $0.0601 | $0.0559 |
| 2024-07-19 | $0.0562 | $0.0625 | $0.0670 | $0.0551 |
| 2024-07-20 | $0.0625 | $0.0673 | $0.0711 | $0.0623 |
| 2024-07-21 | $0.0673 | $0.0756 | $0.0777 | $0.0654 |
| 2024-07-22 | $0.0756 | $0.0671 | $0.0759 | $0.0669 |
| 2024-07-23 | $0.0671 | $0.0642 | $0.0677 | $0.0640 |
| 2024-07-24 | $0.0642 | $0.0574 | $0.0646 | $0.0572 |
| 2024-07-25 | $0.0574 | $0.0516 | $0.0576 | $0.0514 |
| 2024-07-26 | $0.0516 | $0.0539 | $0.0564 | $0.0513 |
| 2024-07-27 | $0.0539 | $0.0557 | $0.0570 | $0.0536 |
| 2024-07-28 | $0.0557 | $0.0565 | $0.0587 | $0.0552 |
| 2024-07-29 | $0.0565 | $0.0566 | $0.0586 | $0.0549 |
| 2024-07-30 | $0.0566 | $0.0551 | $0.0568 | $0.0536 |
| 2024-07-31 | $0.0551 | $0.0515 | $0.0562 | $0.0491200 |
| 2024-08-01 | $0.0515 | $0.0516 | $0.0527 | $0.0479900 |
| 2024-08-02 | $0.0516 | $0.0472200 | $0.0523 | $0.0471300 |
| 2024-08-03 | $0.0472200 | $0.0446800 | $0.0491800 | $0.0441700 |
| 2024-08-04 | $0.0446800 | $0.0440800 | $0.0505 | $0.0429600 |
| 2024-08-05 | $0.0440800 | $0.0417400 | $0.0445500 | $0.0387600 |
| 2024-08-06 | $0.0417400 | $0.0422700 | $0.0480200 | $0.0404300 |
| 2024-08-07 | $0.0422700 | $0.0376300 | $0.0437700 | $0.0370800 |
| 2024-08-08 | $0.0376300 | $0.0384700 | $0.0406400 | $0.0369000 |
| 2024-08-09 | $0.0384700 | $0.0350300 | $0.0385900 | $0.0344900 |
| 2024-08-10 | $0.0350300 | $0.0326800 | $0.0356100 | $0.0318900 |
| 2024-08-11 | $0.0326800 | $0.0290300 | $0.0339500 | $0.0290300 |
| 2024-08-12 | $0.0290300 | $0.0281700 | $0.0298700 | $0.0274300 |
| 2024-08-13 | $0.0281700 | $0.0279000 | $0.0322200 | $0.0274000 |
| 2024-08-14 | $0.0279000 | $0.0299600 | $0.0323300 | $0.0274500 |
| 2024-08-15 | $0.0299600 | $0.0278900 | $0.0304100 | $0.0274600 |
| 2024-08-16 | $0.0278900 | $0.0284500 | $0.0297400 | $0.0278200 |
| 2024-08-17 | $0.0284500 | $0.0275100 | $0.0286000 | $0.0270700 |
| 2024-08-18 | $0.0275100 | $0.0268900 | $0.0297900 | $0.0265200 |
| 2024-08-19 | $0.0268900 | $0.0243000 | $0.0272900 | $0.0225500 |
| 2024-08-20 | $0.0243000 | $0.0244000 | $0.0267000 | $0.0241700 |
| 2024-08-21 | $0.0244000 | $0.0263400 | $0.0266800 | $0.0234400 |
| 2024-08-22 | $0.0263400 | $0.0284100 | $0.0314900 | $0.0260200 |
| 2024-08-23 | $0.0284100 | $0.0341500 | $0.0352100 | $0.0280800 |
| 2024-08-24 | $0.0341500 | $0.0381300 | $0.0404000 | $0.0325900 |
| 2024-08-25 | $0.0381300 | $0.0356700 | $0.0383600 | $0.0338800 |
| 2024-08-26 | $0.0356700 | $0.0295600 | $0.0383900 | $0.0294100 |
| 2024-08-27 | $0.0295600 | $0.0280700 | $0.0317300 | $0.0279900 |
| 2024-08-28 | $0.0280700 | $0.0283700 | $0.0328900 | $0.0249800 |
| 2024-08-29 | $0.0283700 | $0.0295200 | $0.0295200 | $0.0264700 |
| 2024-08-30 | $0.0295200 | $0.0258700 | $0.0308100 | $0.0248300 |
| 2024-08-31 | $0.0258700 | $0.0242700 | $0.0268600 | $0.0239700 |
| 2024-09-01 | $0.0242700 | $0.0226500 | $0.0251900 | $0.0223800 |
| 2024-09-02 | $0.0226500 | $0.0235200 | $0.0244300 | $0.0222800 |
| 2024-09-03 | $0.0235200 | $0.0226300 | $0.0251600 | $0.0223800 |
| 2024-09-04 | $0.0226300 | $0.0235200 | $0.0275300 | $0.0216700 |
| 2024-09-05 | $0.0235200 | $0.0203000 | $0.0238800 | $0.0202200 |
| 2024-09-06 | $0.0203000 | $0.0198500 | $0.0226700 | $0.0194800 |
| 2024-09-07 | $0.0198500 | $0.0200700 | $0.0214600 | $0.0195400 |
| 2024-09-08 | $0.0200700 | $0.0190100 | $0.0201800 | $0.0182300 |
| 2024-09-09 | $0.0190100 | $0.0202100 | $0.0209600 | $0.0185200 |
| 2024-09-10 | $0.0202100 | $0.0191300 | $0.0207400 | $0.0190300 |
| 2024-09-11 | $0.0191300 | $0.0199300 | $0.0212300 | $0.0181000 |
| 2024-09-12 | $0.0199300 | $0.0197500 | $0.0208400 | $0.0181500 |
| 2024-09-13 | $0.0197500 | $0.0194900 | $0.0199400 | $0.0184800 |
| 2024-09-14 | $0.0194900 | $0.0187600 | $0.0197400 | $0.0182400 |
| 2024-09-15 | $0.0187600 | $0.0185000 | $0.0190400 | $0.0181400 |
| 2024-09-16 | $0.0185000 | $0.0191300 | $0.0196100 | $0.0178300 |
| 2024-09-17 | $0.0191300 | $0.0198400 | $0.0203300 | $0.0188100 |
| 2024-09-18 | $0.0198400 | $0.0208100 | $0.0210000 | $0.0191700 |
| 2024-09-19 | $0.0208100 | $0.0270300 | $0.0287600 | $0.0205300 |
| 2024-09-20 | $0.0270300 | $0.0330200 | $0.0349100 | $0.0267100 |
| 2024-09-21 | $0.0330200 | $0.0363300 | $0.0376600 | $0.0303700 |
| 2024-09-22 | $0.0363300 | $0.0327200 | $0.0381400 | $0.0300000 |
| 2024-09-23 | $0.0327200 | $0.0320000 | $0.0390500 | $0.0305200 |
| 2024-09-24 | $0.0320000 | $0.0350100 | $0.0361200 | $0.0309400 |
| 2024-09-25 | $0.0350100 | $0.0375600 | $0.0397600 | $0.0335600 |
| 2024-09-26 | $0.0375600 | $0.0500 | $0.0561 | $0.0365400 |
| 2024-09-27 | $0.0500 | $0.0483400 | $0.0562 | $0.0455300 |
| 2024-09-28 | $0.0483400 | $0.0430000 | $0.0501 | $0.0425000 |
| 2024-09-29 | $0.0430000 | $0.0469300 | $0.0502 | $0.0422200 |
| 2024-09-30 | $0.0469300 | $0.0437100 | $0.0480500 | $0.0385100 |
| 2024-10-01 | $0.0437100 | $0.0379300 | $0.0454000 | $0.0353500 |
| 2024-10-02 | $0.0379300 | $0.0357400 | $0.0423400 | $0.0356200 |
| 2024-10-03 | $0.0357400 | $0.0397200 | $0.0440500 | $0.0346400 |
| 2024-10-04 | $0.0397200 | $0.0417200 | $0.0448800 | $0.0357500 |
| 2024-10-05 | $0.0417200 | $0.0402800 | $0.0418600 | $0.0392200 |
| 2024-10-06 | $0.0402800 | $0.0419500 | $0.0420600 | $0.0399000 |
| 2024-10-07 | $0.0419500 | $0.0423500 | $0.0465900 | $0.0412800 |
| 2024-10-08 | $0.0423500 | $0.0417900 | $0.0434900 | $0.0403800 |
| 2024-10-09 | $0.0417900 | $0.0414100 | $0.0427900 | $0.0379800 |
| 2024-10-10 | $0.0414100 | $0.0404500 | $0.0429800 | $0.0396400 |
| 2024-10-11 | $0.0404500 | $0.0469300 | $0.0476400 | $0.0404500 |
| 2024-10-12 | $0.0469300 | $0.0463900 | $0.0503 | $0.0448900 |
| 2024-10-13 | $0.0463900 | $0.0443200 | $0.0464000 | $0.0435600 |
| 2024-10-14 | $0.0443200 | $0.0522 | $0.0538 | $0.0436800 |
| 2024-10-15 | $0.0522 | $0.0486700 | $0.0536 | $0.0473300 |
| 2024-10-16 | $0.0486700 | $0.0498100 | $0.0511 | $0.0475200 |
| 2024-10-17 | $0.0498100 | $0.0454800 | $0.0504 | $0.0439800 |
| 2024-10-18 | $0.0454800 | $0.0460700 | $0.0473600 | $0.0446800 |
| 2024-10-19 | $0.0460700 | $0.0467100 | $0.0477900 | $0.0460400 |
| 2024-10-20 | $0.0467100 | $0.0469100 | $0.0473000 | $0.0453800 |
| 2024-10-21 | $0.0469100 | $0.0443600 | $0.0474000 | $0.0435000 |
| 2024-10-22 | $0.0443600 | $0.0411300 | $0.0445000 | $0.0395500 |
| 2024-10-23 | $0.0411300 | $0.0416000 | $0.0458000 | $0.0374400 |
| 2024-10-24 | $0.0416000 | $0.0461000 | $0.0497900 | $0.0404800 |
| 2024-10-25 | $0.0461000 | $0.0445600 | $0.0525 | $0.0418400 |
| 2024-10-26 | $0.0445600 | $0.0420100 | $0.0466900 | $0.0406300 |
| 2024-10-27 | $0.0420100 | $0.0434700 | $0.0463900 | $0.0392700 |
| 2024-10-28 | $0.0434700 | $0.0409500 | $0.0455300 | $0.0393400 |
| 2024-10-29 | $0.0409500 | $0.0392300 | $0.0415700 | $0.0366900 |
| 2024-10-30 | $0.0392300 | $0.0389200 | $0.0403800 | $0.0370400 |
| 2024-10-31 | $0.0389200 | $0.0350600 | $0.0408300 | $0.0322800 |
| 2024-11-01 | $0.0350600 | $0.0352500 | $0.0385200 | $0.0320600 |
| 2024-11-02 | $0.0352500 | $0.0312600 | $0.0354100 | $0.0293300 |
| 2024-11-03 | $0.0312600 | $0.0284800 | $0.0336500 | $0.0280700 |
| 2024-11-04 | $0.0284800 | $0.0279900 | $0.0312500 | $0.0272700 |
| 2024-11-05 | $0.0279900 | $0.0306800 | $0.0307600 | $0.0274900 |
| 2024-11-06 | $0.0306800 | $0.0376500 | $0.0378900 | $0.0304200 |
| 2024-11-07 | $0.0376500 | $0.0389100 | $0.0432100 | $0.0357200 |
| 2024-11-08 | $0.0389100 | $0.0379300 | $0.0418400 | $0.0376000 |
| 2024-11-09 | $0.0379300 | $0.0396300 | $0.0408600 | $0.0374500 |
| 2024-11-10 | $0.0396300 | $0.0397100 | $0.0423200 | $0.0390800 |
| 2024-11-11 | $0.0397100 | $0.0400600 | $0.0426600 | $0.0376500 |
| 2024-11-12 | $0.0400600 | $0.0361400 | $0.0416400 | $0.0352200 |
| 2024-11-13 | $0.0361400 | $0.0341500 | $0.0365900 | $0.0336400 |
| 2024-11-14 | $0.0341500 | $0.0302200 | $0.0365200 | $0.0300200 |
| 2024-11-15 | $0.0302200 | $0.0333300 | $0.0360900 | $0.0301800 |
| 2024-11-16 | $0.0333300 | $0.0331800 | $0.0389100 | $0.0329800 |
| 2024-11-17 | $0.0331800 | $0.0335500 | $0.0368500 | $0.0327100 |
| 2024-11-18 | $0.0335500 | $0.0333500 | $0.0362600 | $0.0319700 |
| 2024-11-19 | $0.0333500 | $0.0331300 | $0.0358600 | $0.0317700 |
| 2024-11-20 | $0.0331300 | $0.0304300 | $0.0349200 | $0.0296700 |
| 2024-11-21 | $0.0304300 | $0.0307500 | $0.0331800 | $0.0278800 |
| 2024-11-22 | $0.0307500 | $0.0310900 | $0.0341500 | $0.0293100 |
| 2024-11-23 | $0.0310900 | $0.0386300 | $0.0418200 | $0.0310400 |
| 2024-11-24 | $0.0386300 | $0.0415600 | $0.0498800 | $0.0361900 |
| 2024-11-25 | $0.0415600 | $0.0400900 | $0.0462800 | $0.0382400 |
| 2024-11-26 | $0.0400900 | $0.0382000 | $0.0435300 | $0.0361800 |
| 2024-11-27 | $0.0382000 | $0.0381000 | $0.0402000 | $0.0364300 |
| 2024-11-28 | $0.0381000 | $0.0346100 | $0.0391200 | $0.0341800 |
| 2024-11-29 | $0.0346100 | $0.0365800 | $0.0373100 | $0.0341100 |
| 2024-11-30 | $0.0365800 | $0.0369200 | $0.0376000 | $0.0359600 |
| 2024-12-01 | $0.0369200 | $0.0406000 | $0.0409700 | $0.0365900 |
| 2024-12-02 | $0.0406000 | $0.0400100 | $0.0420200 | $0.0382000 |
| 2024-12-03 | $0.0400100 | $0.0397400 | $0.0455000 | $0.0382800 |
| 2024-12-04 | $0.0397400 | $0.0393200 | $0.0406700 | $0.0385600 |
| 2024-12-05 | $0.0393200 | $0.0403800 | $0.0420300 | $0.0381100 |
| 2024-12-06 | $0.0403800 | $0.0448800 | $0.0478700 | $0.0403100 |
| 2024-12-07 | $0.0448800 | $0.0470500 | $0.0471800 | $0.0437200 |
| 2024-12-08 | $0.0470500 | $0.0466400 | $0.0478000 | $0.0446100 |
| 2024-12-09 | $0.0466400 | $0.0401100 | $0.0467800 | $0.0384100 |
| 2024-12-10 | $0.0401100 | $0.0371900 | $0.0409100 | $0.0359500 |
| 2024-12-11 | $0.0371900 | $0.0407800 | $0.0413700 | $0.0363300 |
| 2024-12-12 | $0.0407800 | $0.0396400 | $0.0432400 | $0.0391100 |
| 2024-12-13 | $0.0396400 | $0.0396900 | $0.0415300 | $0.0382500 |
| 2024-12-14 | $0.0396900 | $0.0384500 | $0.0405700 | $0.0363000 |
| 2024-12-15 | $0.0384500 | $0.0393000 | $0.0394500 | $0.0377000 |
| 2024-12-16 | $0.0393000 | $0.0388000 | $0.0410300 | $0.0377600 |
| 2024-12-17 | $0.0388000 | $0.0360700 | $0.0391900 | $0.0359700 |
| 2024-12-18 | $0.0360700 | $0.0309300 | $0.0361200 | $0.0309000 |
| 2024-12-19 | $0.0309300 | $0.0274900 | $0.0318800 | $0.0265800 |
| 2024-12-20 | $0.0274900 | $0.0287800 | $0.0307000 | $0.0234800 |
| 2024-12-21 | $0.0287800 | $0.0269800 | $0.0301500 | $0.0269200 |
| 2024-12-22 | $0.0269800 | $0.0270900 | $0.0317800 | $0.0264800 |
| 2024-12-23 | $0.0270900 | $0.0298900 | $0.0303000 | $0.0262900 |
| 2024-12-24 | $0.0298900 | $0.0324500 | $0.0328200 | $0.0292500 |
| 2024-12-25 | $0.0324500 | $0.0312400 | $0.0324700 | $0.0304700 |
| 2024-12-26 | $0.0312400 | $0.0278100 | $0.0317300 | $0.0270200 |
| 2024-12-27 | $0.0278100 | $0.0271700 | $0.0297800 | $0.0268300 |
| 2024-12-28 | $0.0271700 | $0.0278000 | $0.0299000 | $0.0265400 |
| 2024-12-29 | $0.0278000 | $0.0259700 | $0.0278100 | $0.0256900 |
| 2024-12-30 | $0.0259700 | $0.0251300 | $0.0270700 | $0.0248300 |
| 2024-12-31 | $0.0251300 | $0.0246900 | $0.0294100 | $0.0243900 |
| 2025-01-01 | $0.0246900 | $0.0245400 | $0.0251000 | $0.0238500 |
| 2025-01-02 | $0.0245400 | $0.0232900 | $0.0252400 | $0.0230400 |
| 2025-01-03 | $0.0232900 | $0.0244400 | $0.0249900 | $0.0228100 |
| 2025-01-04 | $0.0244400 | $0.0250400 | $0.0266000 | $0.0238300 |
| 2025-01-05 | $0.0250400 | $0.0256800 | $0.0258700 | $0.0241200 |
| 2025-01-06 | $0.0256800 | $0.0255900 | $0.0266300 | $0.0252200 |
| 2025-01-07 | $0.0255900 | $0.0230000 | $0.0268900 | $0.0226300 |
| 2025-01-08 | $0.0230000 | $0.0229300 | $0.0249000 | $0.0221800 |
| 2025-01-09 | $0.0229300 | $0.0206300 | $0.0230000 | $0.0199700 |
| 2025-01-10 | $0.0206300 | $0.0204400 | $0.0215900 | $0.0199900 |
| 2025-01-11 | $0.0204400 | $0.0205500 | $0.0209300 | $0.0200100 |
| 2025-01-12 | $0.0205500 | $0.0209500 | $0.0219700 | $0.0202700 |
| 2025-01-13 | $0.0209500 | $0.0195500 | $0.0216000 | $0.0180300 |
| 2025-01-14 | $0.0195500 | $0.0200200 | $0.0206400 | $0.0194400 |
| 2025-01-15 | $0.0200200 | $0.0216300 | $0.0219000 | $0.0192400 |
| 2025-01-16 | $0.0216300 | $0.0192400 | $0.0217300 | $0.0189400 |
| 2025-01-17 | $0.0192400 | $0.0210500 | $0.0213600 | $0.0192000 |
| 2025-01-18 | $0.0210500 | $0.0190200 | $0.0212500 | $0.0181500 |
| 2025-01-19 | $0.0190200 | $0.0172200 | $0.0203100 | $0.0165700 |
| 2025-01-20 | $0.0172200 | $0.0169400 | $0.0188600 | $0.0165200 |
| 2025-01-21 | $0.0169400 | $0.0171000 | $0.0178800 | $0.0156300 |
| 2025-01-22 | $0.0171000 | $0.0163300 | $0.0175400 | $0.0162300 |
| 2025-01-23 | $0.0163300 | $0.0160600 | $0.0164700 | $0.0151300 |
| 2025-01-24 | $0.0160600 | $0.0150600 | $0.0164900 | $0.0150400 |
| 2025-01-25 | $0.0150600 | $0.0149700 | $0.0161600 | $0.0145200 |
| 2025-01-26 | $0.0149700 | $0.0141200 | $0.0152700 | $0.0141100 |
| 2025-01-27 | $0.0141200 | $0.0131000 | $0.0141500 | $0.0117300 |
| 2025-01-28 | $0.0131000 | $0.0109600 | $0.0138700 | $0.0105000 |
| 2025-01-29 | $0.0109600 | $0.0113900 | $0.0123200 | $0.0109000 |
| 2025-01-30 | $0.0113900 | $0.0141500 | $0.0150600 | $0.0112400 |
| 2025-01-31 | $0.0141500 | $0.0139800 | $0.0168000 | $0.0131600 |
| 2025-02-01 | $0.0139800 | $0.0113800 | $0.0159600 | $0.0113200 |
| 2025-02-02 | $0.0113800 | $0.009823 | $0.0119500 | $0.009263 |
| 2025-02-03 | $0.009823 | $0.0121300 | $0.0123900 | $0.007391 |
| 2025-02-04 | $0.0121300 | $0.0101600 | $0.0122100 | $0.009704 |
| 2025-02-05 | $0.0101600 | $0.0111600 | $0.0115500 | $0.009698 |
| 2025-02-06 | $0.0111600 | $0.0103300 | $0.0128600 | $0.0102700 |
| 2025-02-07 | $0.0103300 | $0.0100800 | $0.0117200 | $0.009727 |
| 2025-02-08 | $0.0100800 | $0.0100100 | $0.0104500 | $0.009750 |
| 2025-02-09 | $0.0100100 | $0.0099660 | $0.0105000 | $0.009381 |
| 2025-02-10 | $0.0099660 | $0.0100000 | $0.0103600 | $0.009312 |
| 2025-02-11 | $0.0100000 | $0.008683 | $0.0104600 | $0.008242 |
| 2025-02-12 | $0.008683 | $0.009043 | $0.009216 | $0.007908 |
| 2025-02-13 | $0.009043 | $0.008376 | $0.0116500 | $0.008136 |
| 2025-02-14 | $0.008376 | $0.009198 | $0.009814 | $0.008359 |
| 2025-02-15 | $0.009198 | $0.0106400 | $0.0114500 | $0.009055 |
| 2025-02-16 | $0.0106400 | $0.0116300 | $0.0190400 | $0.0103400 |
| 2025-02-17 | $0.0116300 | $0.0105600 | $0.0133000 | $0.0105200 |
| 2025-02-18 | $0.0105600 | $0.009186 | $0.0106300 | $0.008963 |
| 2025-02-19 | $0.009186 | $0.009695 | $0.0101400 | $0.009114 |
| 2025-02-20 | $0.009695 | $0.009640 | $0.0114200 | $0.009591 |
| 2025-02-21 | $0.009640 | $0.008280 | $0.0104300 | $0.007940 |
| 2025-02-22 | $0.008280 | $0.009459 | $0.0099130 | $0.008158 |
| 2025-02-23 | $0.009459 | $0.009629 | $0.0107900 | $0.009280 |
| 2025-02-24 | $0.009629 | $0.008354 | $0.009776 | $0.008313 |
| 2025-02-25 | $0.008354 | $0.008235 | $0.009429 | $0.007937 |
| 2025-02-26 | $0.008235 | $0.008105 | $0.008686 | $0.008028 |
| 2025-02-27 | $0.008105 | $0.007465 | $0.008414 | $0.007383 |
| 2025-02-28 | $0.007465 | $0.007208 | $0.008766 | $0.006525 |
| 2025-03-01 | $0.007208 | $0.006736 | $0.007253 | $0.006478 |
| 2025-03-02 | $0.006736 | $0.007595 | $0.007728 | $0.006406 |
| 2025-03-03 | $0.007595 | $0.006221 | $0.007955 | $0.006001 |
| 2025-03-04 | $0.006221 | $0.006303 | $0.006624 | $0.005700 |
| 2025-03-05 | $0.006303 | $0.007734 | $0.008028 | $0.005975 |
| 2025-03-06 | $0.007130 | $0.007380 | $0.008480 | $0.007010 |
| 2025-03-07 | $0.007390 | $0.006573 | $0.007394 | $0.006351 |
| 2025-03-08 | $0.006573 | $0.006632 | $0.007236 | $0.006214 |
| 2025-03-09 | $0.006632 | $0.005733 | $0.006675 | $0.005635 |
| 2025-03-10 | $0.005733 | $0.005001 | $0.006118 | $0.0049710 |
| 2025-03-11 | $0.005001 | $0.006767 | $0.006910 | $0.0046680 |
| 2025-03-12 | $0.006767 | $0.006869 | $0.007411 | $0.005849 |
| 2025-03-13 | $0.006869 | $0.006410 | $0.007490 | $0.005928 |
| 2025-03-14 | $0.006410 | $0.007014 | $0.007201 | $0.006213 |
| 2025-03-15 | $0.007014 | $0.006477 | $0.007274 | $0.006412 |
| 2025-03-16 | $0.007010 | $0.007690 | $0.008090 | $0.006900 |
| 2025-03-17 | $0.007690 | $0.008380 | $0.008680 | $0.007330 |
| 2025-03-18 | $0.008327 | $0.007999 | $0.008610 | $0.007701 |
| 2025-03-19 | $0.007999 | $0.007893 | $0.008611 | $0.007765 |
| 2025-03-20 | $0.007893 | $0.007180 | $0.008331 | $0.006884 |
| 2025-03-21 | $0.007180 | $0.006704 | $0.007772 | $0.006403 |
| 2025-03-22 | $0.006704 | $0.006457 | $0.007610 | $0.006405 |
| 2025-03-23 | $0.006457 | $0.007881 | $0.007911 | $0.006286 |
| 2025-03-24 | $0.007881 | $0.006975 | $0.008413 | $0.006047 |
| 2025-03-25 | $0.006975 | $0.007462 | $0.007575 | $0.006792 |
| 2025-03-26 | $0.007462 | $0.007346 | $0.007818 | $0.007326 |
| 2025-03-27 | $0.007346 | $0.007710 | $0.007888 | $0.007308 |
| 2025-03-28 | $0.007710 | $0.007261 | $0.007868 | $0.006901 |
| 2025-03-29 | $0.007261 | $0.006670 | $0.007562 | $0.006631 |
| 2025-03-30 | $0.006670 | $0.006627 | $0.006886 | $0.006602 |
| 2025-03-31 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| Paar | Vahetus |
|---|---|
| SHRAP/USDT | bingx |
| SHRAP/USDT | bitmart |
| SHRAP/USDT | bitrue |
| SHRAP/USDT | bybit |
| SHRAP/USDT | coinex |
| SHRAP/USD | cryptodotcom |
| SHRAP/USDT | hitbtc |
| SHRAP/USDT | huobipro |
| SHRAP/USDT | kucoin |
