SEI Coin Values SEI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-17 | $0.1837000 | $0.1718000 | $0.1760000 | $0.1598000 |
| 2023-08-18 | $0.1718000 | $0.1672000 | $0.1719000 | $0.1459000 |
| 2023-08-19 | $0.1672000 | $0.1597000 | $0.1709000 | $0.1545000 |
| 2023-08-20 | $0.1597000 | $0.1516000 | $0.1619000 | $0.1467000 |
| 2023-08-21 | $0.1516000 | $0.1489000 | $0.1555000 | $0.1434000 |
| 2023-08-22 | $0.1489000 | $0.1542000 | $0.1557000 | $0.1445000 |
| 2023-08-23 | $0.1488000 | $0.1526000 | $0.1560000 | $0.1461000 |
| 2023-08-24 | $0.1526000 | $0.1479000 | $0.1526000 | $0.1455000 |
| 2023-08-25 | $0.1479000 | $0.1392000 | $0.1482000 | $0.1364000 |
| 2023-08-26 | $0.1392000 | $0.1325000 | $0.1392000 | $0.1299000 |
| 2023-08-27 | $0.1325000 | $0.1317000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1317000 | $0.1285000 | $0.1320000 | $0.1254000 |
| 2023-08-29 | $0.1285000 | $0.1469000 | $0.1548000 | $0.1186000 |
| 2023-08-30 | $0.1469000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1323000 | $0.1399000 | $0.1483000 | $0.1278000 |
| 2023-09-02 | $0.1399000 | $0.1312000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1312000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1260000 | $0.1300000 | $0.1230000 |
| 2023-09-05 | $0.1260000 | $0.1258000 | $0.1262000 | $0.1216000 |
| 2023-09-06 | $0.1258000 | $0.1262000 | $0.1282000 | $0.1223000 |
| 2023-09-07 | $0.1262000 | $0.1324000 | $0.1360000 | $0.1246000 |
| 2023-09-08 | $0.1324000 | $0.1271000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1271000 | $0.1251000 | $0.1279000 | $0.1228000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1108000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1133000 |
| 2023-09-12 | $0.1158000 | $0.1167000 | $0.1193000 | $0.1149000 |
| 2023-09-13 | $0.1167000 | $0.1180000 | $0.1194000 | $0.1151000 |
| 2023-09-14 | $0.1180000 | $0.1179000 | $0.1194000 | $0.1163000 |
| 2023-09-15 | $0.1179000 | $0.1241000 | $0.1253000 | $0.1149000 |
| 2023-09-16 | $0.1241000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1238000 | $0.1278000 | $0.1195000 |
| 2023-09-19 | $0.1238000 | $0.1253000 | $0.1263000 | $0.1211000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1308000 | $0.1222000 |
| 2023-09-21 | $0.1244000 | $0.1237000 | $0.1304000 | $0.1210000 |
| 2023-09-22 | $0.1237000 | $0.1239000 | $0.1252000 | $0.1221000 |
| 2023-09-23 | $0.1239000 | $0.1218000 | $0.1242000 | $0.1200000 |
| 2023-09-24 | $0.1218000 | $0.1184000 | $0.1225000 | $0.1175000 |
| 2023-09-25 | $0.1184000 | $0.1185000 | $0.1191000 | $0.1165000 |
| 2023-09-26 | $0.1185000 | $0.1176000 | $0.1191000 | $0.1160000 |
| 2023-09-27 | $0.1176000 | $0.1167000 | $0.1187000 | $0.1153000 |
| 2023-09-28 | $0.1167000 | $0.1190000 | $0.1210000 | $0.1159000 |
| 2023-09-29 | $0.1190000 | $0.1206000 | $0.1233000 | $0.1180000 |
| 2023-09-30 | $0.1206000 | $0.1201000 | $0.1215000 | $0.1187000 |
| 2023-10-01 | $0.1201000 | $0.1245000 | $0.1267000 | $0.1196000 |
| 2023-10-02 | $0.1245000 | $0.1193000 | $0.1263000 | $0.1171000 |
| 2023-10-03 | $0.1193000 | $0.1158000 | $0.1214000 | $0.1157000 |
| 2023-10-04 | $0.1158000 | $0.1161000 | $0.1164000 | $0.1112000 |
| 2023-10-05 | $0.1161000 | $0.1163000 | $0.1183000 | $0.1151000 |
| 2023-10-06 | $0.1163000 | $0.1173000 | $0.1179000 | $0.1147000 |
| 2023-10-07 | $0.1173000 | $0.1171000 | $0.1180000 | $0.1154000 |
| 2023-10-08 | $0.1171000 | $0.1156000 | $0.1173000 | $0.1143000 |
| 2023-10-09 | $0.1156000 | $0.1089000 | $0.1157000 | $0.1063000 |
| 2023-10-10 | $0.1089000 | $0.1054000 | $0.1096000 | $0.1041000 |
| 2023-10-11 | $0.1054000 | $0.1030000 | $0.1065000 | $0.1006000 |
| 2023-10-12 | $0.1030000 | $0.1018000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1018000 | $0.1037000 | $0.1050000 | $0.1016000 |
| 2023-10-14 | $0.1037000 | $0.1028000 | $0.1048000 | $0.1023000 |
| 2023-10-15 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1017000 |
| 2023-10-16 | $0.1033000 | $0.1037000 | $0.1070000 | $0.1024000 |
| 2023-10-17 | $0.1037000 | $0.0996000 | $0.1040000 | $0.0969 |
| 2023-10-18 | $0.0996000 | $0.1017000 | $0.1118000 | $0.0980 |
| 2023-10-19 | $0.1017000 | $0.0968 | $0.1018000 | $0.0948 |
| 2023-10-20 | $0.0968 | $0.0995300 | $0.1012000 | $0.0960 |
| 2023-10-21 | $0.0995300 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1054000 | $0.1075000 | $0.1022000 |
| 2023-10-23 | $0.1054000 | $0.1091000 | $0.1100000 | $0.1032000 |
| 2023-10-24 | $0.1091000 | $0.1101000 | $0.1152000 | $0.1060000 |
| 2023-10-25 | $0.1101000 | $0.1130000 | $0.1177000 | $0.1077000 |
| 2023-10-26 | $0.1130000 | $0.1089000 | $0.1152000 | $0.1048000 |
| 2023-10-27 | $0.1089000 | $0.1065000 | $0.1091000 | $0.1042000 |
| 2023-10-28 | $0.1065000 | $0.1104000 | $0.1121000 | $0.1060000 |
| 2023-10-29 | $0.1104000 | $0.1114000 | $0.1139000 | $0.1079000 |
| 2023-10-30 | $0.1114000 | $0.1140000 | $0.1161000 | $0.1097000 |
| 2023-10-31 | $0.1140000 | $0.1119000 | $0.1174000 | $0.1068000 |
| 2023-11-01 | $0.1119000 | $0.1160000 | $0.1161000 | $0.1060000 |
| 2023-11-02 | $0.1160000 | $0.1103000 | $0.1184000 | $0.1082000 |
| 2023-11-03 | $0.1103000 | $0.1113000 | $0.1116000 | $0.1066000 |
| 2023-11-04 | $0.1113000 | $0.1151000 | $0.1162000 | $0.1099000 |
| 2023-11-05 | $0.1151000 | $0.1172000 | $0.1233000 | $0.1137000 |
| 2023-11-06 | $0.1172000 | $0.1260000 | $0.1261000 | $0.1166000 |
| 2023-11-07 | $0.1260000 | $0.1218000 | $0.1260000 | $0.1163000 |
| 2023-11-08 | $0.1218000 | $0.1274000 | $0.1307000 | $0.1196000 |
| 2023-11-09 | $0.1274000 | $0.1235000 | $0.1312000 | $0.1094000 |
| 2023-11-10 | $0.1235000 | $0.1288000 | $0.1334000 | $0.1186000 |
| 2023-11-11 | $0.1288000 | $0.1329000 | $0.1381000 | $0.1247000 |
| 2023-11-12 | $0.1329000 | $0.1329000 | $0.1348000 | $0.1264000 |
| 2023-11-13 | $0.1329000 | $0.1471000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1471000 | $0.1515000 | $0.1702000 | $0.1419000 |
| 2023-11-15 | $0.1515000 | $0.1623000 | $0.1796000 | $0.1427000 |
| 2023-11-16 | $0.1623000 | $0.1506000 | $0.1813000 | $0.1480000 |
| 2023-11-17 | $0.1506000 | $0.1450000 | $0.1568000 | $0.1373000 |
| 2023-11-18 | $0.1450000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1486000 | $0.1526000 | $0.1400000 |
| 2023-11-20 | $0.1486000 | $0.1640000 | $0.1706000 | $0.1479000 |
| 2023-11-21 | $0.1640000 | $0.1460000 | $0.1934000 | $0.1457000 |
| 2023-11-22 | $0.1460000 | $0.1820000 | $0.2100000 | $0.1460000 |
| 2023-11-23 | $0.1820000 | $0.2003000 | $0.2118000 | $0.1770000 |
| 2023-11-24 | $0.2003000 | $0.2448000 | $0.2568000 | $0.1913000 |
| 2023-11-25 | $0.2448000 | $0.2260000 | $0.2586000 | $0.2194000 |
| 2023-11-26 | $0.2260000 | $0.2280000 | $0.2383000 | $0.2144000 |
| 2023-11-27 | $0.2280000 | $0.2308000 | $0.2310000 | $0.2051000 |
| 2023-11-28 | $0.2308000 | $0.2825000 | $0.2902000 | $0.2148000 |
| 2023-11-29 | $0.2825000 | $0.2537000 | $0.3000000 | $0.2490000 |
| 2023-11-30 | $0.2537000 | $0.2398000 | $0.2553000 | $0.2255000 |
| 2023-12-01 | $0.2398000 | $0.2492000 | $0.2649000 | $0.2332000 |
| 2023-12-02 | $0.2492000 | $0.2707000 | $0.2821000 | $0.2445000 |
| 2023-12-03 | $0.2707000 | $0.2662000 | $0.2900000 | $0.2599000 |
| 2023-12-04 | $0.2662000 | $0.2741000 | $0.3068000 | $0.2612000 |
| 2023-12-05 | $0.2741000 | $0.3092000 | $0.3166000 | $0.2701000 |
| 2023-12-06 | $0.3092000 | $0.2749000 | $0.3162000 | $0.2715000 |
| 2023-12-07 | $0.2749000 | $0.2814000 | $0.2843000 | $0.2588000 |
| 2023-12-08 | $0.2814000 | $0.2816000 | $0.2864000 | $0.2713000 |
| 2023-12-09 | $0.2816000 | $0.2685000 | $0.2844000 | $0.2646000 |
| 2023-12-10 | $0.2685000 | $0.2638000 | $0.2745000 | $0.2522000 |
| 2023-12-11 | $0.2638000 | $0.2393000 | $0.2657000 | $0.2219000 |
| 2023-12-12 | $0.2393000 | $0.2414000 | $0.2633000 | $0.2326000 |
| 2023-12-13 | $0.2414000 | $0.2525000 | $0.2590000 | $0.2194000 |
| 2023-12-14 | $0.2525000 | $0.2575000 | $0.2722000 | $0.2397000 |
| 2023-12-15 | $0.2575000 | $0.2323000 | $0.2583000 | $0.2307000 |
| 2023-12-16 | $0.2323000 | $0.2371000 | $0.2553000 | $0.2261000 |
| 2023-12-17 | $0.2371000 | $0.2326000 | $0.2524000 | $0.2302000 |
| 2023-12-18 | $0.2326000 | $0.2966000 | $0.3278000 | $0.2216000 |
| 2023-12-19 | $0.2966000 | $0.3579000 | $0.3977000 | $0.2907000 |
| 2023-12-20 | $0.3579000 | $0.3854000 | $0.4098000 | $0.3380000 |
| 2023-12-21 | $0.3854000 | $0.3765000 | $0.4158000 | $0.3723000 |
| 2023-12-22 | $0.3765000 | $0.3565000 | $0.3912000 | $0.3316000 |
| 2023-12-23 | $0.3565000 | $0.3747000 | $0.3774000 | $0.3460000 |
| 2023-12-24 | $0.3747000 | $0.3634000 | $0.3766000 | $0.3402000 |
| 2023-12-25 | $0.3634000 | $0.3932000 | $0.4194000 | $0.3517000 |
| 2023-12-26 | $0.3932000 | $0.5015000 | $0.5451000 | $0.3932000 |
| 2023-12-27 | $0.5015000 | $0.4395000 | $0.5332000 | $0.4331000 |
| 2023-12-28 | $0.4395000 | $0.4563000 | $0.4990000 | $0.4381000 |
| 2023-12-29 | $0.4563000 | $0.5504000 | $0.5959000 | $0.4340000 |
| 2023-12-30 | $0.5504000 | $0.5923000 | $0.6414000 | $0.5319000 |
| 2023-12-31 | $0.5923000 | $0.5598000 | $0.6349000 | $0.5552000 |
| 2024-01-01 | $0.5598000 | $0.7096000 | $0.7545000 | $0.5583000 |
| 2024-01-02 | $0.7096000 | $0.7124000 | $0.8002000 | $0.6864000 |
| 2024-01-03 | $0.7124000 | $0.7857000 | $0.8885000 | $0.5862000 |
| 2024-01-04 | $0.7857000 | $0.7724000 | $0.8700000 | $0.7500000 |
| 2024-01-05 | $0.7724000 | $0.7187000 | $0.7856000 | $0.6879000 |
| 2024-01-06 | $0.7187000 | $0.6514000 | $0.7199000 | $0.6309000 |
| 2024-01-07 | $0.6514000 | $0.6777000 | $0.7281000 | $0.6369000 |
| 2024-01-08 | $0.6777000 | $0.7466000 | $0.7619000 | $0.5862000 |
| 2024-01-09 | $0.7466000 | $0.6754000 | $0.7622000 | $0.6623000 |
| 2024-01-10 | $0.6754000 | $0.7414000 | $0.7973000 | $0.6268000 |
| 2024-01-11 | $0.7414000 | $0.7431000 | $0.8192000 | $0.7107000 |
| 2024-01-12 | $0.7431000 | $0.6789000 | $0.7508000 | $0.6421000 |
| 2024-01-13 | $0.6789000 | $0.7245000 | $0.7323000 | $0.6468000 |
| 2024-01-14 | $0.7245000 | $0.6926000 | $0.7564000 | $0.6896000 |
| 2024-01-15 | $0.6926000 | $0.8024000 | $0.8096000 | $0.6923000 |
| 2024-01-16 | $0.8024000 | $0.7720000 | $0.8663000 | $0.7603000 |
| 2024-01-17 | $0.7720000 | $0.8300000 | $0.8729000 | $0.7718000 |
| 2024-01-18 | $0.8300000 | $0.7363000 | $0.8373000 | $0.7128000 |
| 2024-01-19 | $0.7363000 | $0.7061000 | $0.7372000 | $0.6512000 |
| 2024-01-20 | $0.7061000 | $0.6768000 | $0.7064000 | $0.6560000 |
| 2024-01-21 | $0.6768000 | $0.6497000 | $0.6952000 | $0.6452000 |
| 2024-01-22 | $0.6497000 | $0.5961000 | $0.6528000 | $0.5779000 |
| 2024-01-23 | $0.5961000 | $0.6450000 | $0.6476000 | $0.5621000 |
| 2024-01-24 | $0.6450000 | $0.6506000 | $0.6680000 | $0.6253000 |
| 2024-01-25 | $0.6506000 | $0.6035000 | $0.6506000 | $0.5923000 |
| 2024-01-26 | $0.6035000 | $0.6701000 | $0.6819000 | $0.5954000 |
| 2024-01-27 | $0.6701000 | $0.6432000 | $0.6749000 | $0.6324000 |
| 2024-01-28 | $0.6432000 | $0.6566000 | $0.6896000 | $0.6370000 |
| 2024-01-29 | $0.6566000 | $0.6855000 | $0.6991000 | $0.6385000 |
| 2024-01-30 | $0.6855000 | $0.6960000 | $0.7541000 | $0.6802000 |
| 2024-01-31 | $0.6960000 | $0.6498000 | $0.7256000 | $0.6430000 |
| 2024-02-01 | $0.6498000 | $0.6422000 | $0.6596000 | $0.6163000 |
| 2024-02-02 | $0.6422000 | $0.6340000 | $0.6521000 | $0.6258000 |
| 2024-02-03 | $0.6340000 | $0.6106000 | $0.6429000 | $0.6031000 |
| 2024-02-04 | $0.6106000 | $0.5949000 | $0.6207000 | $0.5923000 |
| 2024-02-05 | $0.5949000 | $0.6101000 | $0.6471000 | $0.5817000 |
| 2024-02-06 | $0.6101000 | $0.5999000 | $0.6161000 | $0.5918000 |
| 2024-02-07 | $0.5999000 | $0.6242000 | $0.6397000 | $0.5789000 |
| 2024-02-08 | $0.6242000 | $0.6381000 | $0.6598000 | $0.6236000 |
| 2024-02-09 | $0.6381000 | $0.7023000 | $0.7262000 | $0.6381000 |
| 2024-02-10 | $0.7023000 | $0.6869000 | $0.7162000 | $0.6720000 |
| 2024-02-11 | $0.6869000 | $0.6782000 | $0.7078000 | $0.6667000 |
| 2024-02-12 | $0.6782000 | $0.7569000 | $0.7688000 | $0.6591000 |
| 2024-02-13 | $0.7569000 | $0.7555000 | $0.7811000 | $0.7181000 |
| 2024-02-14 | $0.7555000 | $0.8812000 | $0.8919000 | $0.7361000 |
| 2024-02-15 | $0.8812000 | $0.9310000 | $0.9937000 | $0.8604000 |
| 2024-02-16 | $0.9310000 | $0.9345000 | $1.03 | $0.9083000 |
| 2024-02-17 | $0.9345000 | $0.9071000 | $0.9685000 | $0.8932000 |
| 2024-02-18 | $0.9071000 | $0.9620000 | $1.04 | $0.8859000 |
| 2024-02-19 | $0.9620000 | $0.9276000 | $0.9815000 | $0.9205000 |
| 2024-02-20 | $0.9276000 | $0.9337000 | $0.9496000 | $0.8719000 |
| 2024-02-21 | $0.9337000 | $0.8771000 | $0.9373000 | $0.8280000 |
| 2024-02-22 | $0.8771000 | $0.8359000 | $0.8874000 | $0.8203000 |
| 2024-02-23 | $0.8359000 | $0.7868000 | $0.8596000 | $0.7752000 |
| 2024-02-24 | $0.7868000 | $0.8608000 | $0.8744000 | $0.7700000 |
| 2024-02-25 | $0.8608000 | $0.8241000 | $0.8647000 | $0.8170000 |
| 2024-02-26 | $0.8241000 | $0.8917000 | $0.9112000 | $0.7876000 |
| 2024-02-27 | $0.8917000 | $0.8900000 | $0.9367000 | $0.8636000 |
| 2024-02-28 | $0.8900000 | $0.8664000 | $0.9385000 | $0.8086000 |
| 2024-02-29 | $0.8664000 | $0.8338000 | $0.9183000 | $0.8155000 |
| 2024-03-01 | $0.8338000 | $0.8602000 | $0.8762000 | $0.8336000 |
| 2024-03-02 | $0.8602000 | $0.8485000 | $0.8653000 | $0.8285000 |
| 2024-03-03 | $0.8485000 | $0.8194000 | $0.8816000 | $0.7773000 |
| 2024-03-04 | $0.8194000 | $0.7914000 | $0.8636000 | $0.7691000 |
| 2024-03-05 | $0.7914000 | $0.7224000 | $0.8132000 | $0.6145000 |
| 2024-03-06 | $0.7224000 | $0.7847000 | $0.8094000 | $0.6885000 |
| 2024-03-07 | $0.7847000 | $0.9307000 | $0.9598000 | $0.7725000 |
| 2024-03-08 | $0.9307000 | $0.9282000 | $0.9669000 | $0.8522000 |
| 2024-03-09 | $0.9282000 | $0.9025000 | $0.9805000 | $0.8900000 |
| 2024-03-10 | $0.9025000 | $0.8677000 | $0.9212000 | $0.8464000 |
| 2024-03-11 | $0.8677000 | $0.8963000 | $0.9276000 | $0.8131000 |
| 2024-03-12 | $0.8963000 | $0.9017000 | $0.9451000 | $0.8327000 |
| 2024-03-13 | $0.9017000 | $0.9002000 | $0.9595000 | $0.8781000 |
| 2024-03-14 | $0.9002000 | $0.8648000 | $0.9046000 | $0.7968000 |
| 2024-03-15 | $0.8648000 | $1.05 | $1.08 | $0.7903000 |
| 2024-03-16 | $1.05 | $0.9042000 | $1.15 | $0.8612000 |
| 2024-03-17 | $0.9042000 | $0.9032000 | $0.9157000 | $0.8268000 |
| 2024-03-18 | $0.9032000 | $0.8346000 | $0.9066000 | $0.8124000 |
| 2024-03-19 | $0.8346000 | $0.8223000 | $0.8823000 | $0.7501000 |
| 2024-03-20 | $0.8223000 | $0.8676000 | $0.8843000 | $0.7672000 |
| 2024-03-21 | $0.8676000 | $0.8244000 | $0.8827000 | $0.8055000 |
| 2024-03-22 | $0.8244000 | $0.7951000 | $0.8467000 | $0.7736000 |
| 2024-03-23 | $0.7951000 | $0.8030000 | $0.8266000 | $0.7852000 |
| 2024-03-24 | $0.8030000 | $0.8169000 | $0.8249000 | $0.7890000 |
| 2024-03-25 | $0.8169000 | $0.8386000 | $0.8574000 | $0.8100000 |
| 2024-03-26 | $0.8386000 | $0.8433000 | $0.8704000 | $0.8205000 |
| 2024-03-27 | $0.8433000 | $0.8928000 | $0.9135000 | $0.8340000 |
| 2024-03-28 | $0.8928000 | $0.8658000 | $0.9077000 | $0.8544000 |
| 2024-03-29 | $0.8658000 | $0.8296000 | $0.8804000 | $0.8217000 |
| 2024-03-30 | $0.8296000 | $0.8180000 | $0.8451000 | $0.8132000 |
| 2024-03-31 | $0.8180000 | $0.8235000 | $0.8279000 | $0.8022000 |
| 2024-04-01 | $0.8235000 | $0.7783000 | $0.8270000 | $0.7516000 |
| 2024-04-02 | $0.7783000 | $0.7050000 | $0.7799000 | $0.7004000 |
| 2024-04-03 | $0.7050000 | $0.7023000 | $0.7380000 | $0.6760000 |
| 2024-04-04 | $0.7023000 | $0.7192000 | $0.7505000 | $0.6829000 |
| 2024-04-05 | $0.7192000 | $0.6950000 | $0.7192000 | $0.6692000 |
| 2024-04-06 | $0.6950000 | $0.7145000 | $0.7274000 | $0.6895000 |
| 2024-04-07 | $0.7145000 | $0.7329000 | $0.7378000 | $0.7105000 |
| 2024-04-08 | $0.7329000 | $0.7411000 | $0.7534000 | $0.7148000 |
| 2024-04-09 | $0.7411000 | $0.6850000 | $0.7435000 | $0.6787000 |
| 2024-04-10 | $0.6850000 | $0.6713000 | $0.6928000 | $0.6389000 |
| 2024-04-11 | $0.6713000 | $0.6628000 | $0.6796000 | $0.6572000 |
| 2024-04-12 | $0.6628000 | $0.5778000 | $0.6746000 | $0.5089000 |
| 2024-04-13 | $0.5778000 | $0.4934000 | $0.5833000 | $0.4201000 |
| 2024-04-14 | $0.4934000 | $0.5466000 | $0.5596000 | $0.4695000 |
| 2024-04-15 | $0.5466000 | $0.4957000 | $0.5639000 | $0.4789000 |
| 2024-04-16 | $0.4957000 | $0.4869000 | $0.5003000 | $0.4561000 |
| 2024-04-17 | $0.4869000 | $0.5006000 | $0.5287000 | $0.4802000 |
| 2024-04-18 | $0.5006000 | $0.5204000 | $0.5427000 | $0.4799000 |
| 2024-04-19 | $0.5204000 | $0.5575000 | $0.5780000 | $0.4749000 |
| 2024-04-20 | $0.5575000 | $0.6023000 | $0.6040000 | $0.5444000 |
| 2024-04-21 | $0.6023000 | $0.5884000 | $0.6115000 | $0.5746000 |
| 2024-04-22 | $0.5884000 | $0.6471000 | $0.6745000 | $0.5834000 |
| 2024-04-23 | $0.6471000 | $0.6388000 | $0.6853000 | $0.6344000 |
| 2024-04-24 | $0.6388000 | $0.5913000 | $0.6561000 | $0.5863000 |
| 2024-04-25 | $0.5913000 | $0.6305000 | $0.6585000 | $0.5794000 |
| 2024-04-26 | $0.6305000 | $0.5849000 | $0.6400000 | $0.5791000 |
| 2024-04-27 | $0.5849000 | $0.5856000 | $0.5949000 | $0.5479000 |
| 2024-04-28 | $0.5856000 | $0.5933000 | $0.6226000 | $0.5814000 |
| 2024-04-29 | $0.5933000 | $0.6359000 | $0.6468000 | $0.5831000 |
| 2024-04-30 | $0.6359000 | $0.5423000 | $0.6361000 | $0.5252000 |
| 2024-05-01 | $0.5423000 | $0.5312000 | $0.5487000 | $0.4942000 |
| 2024-05-02 | $0.5312000 | $0.5403000 | $0.5500000 | $0.4989000 |
| 2024-05-03 | $0.5403000 | $0.5702000 | $0.5750000 | $0.5273000 |
| 2024-05-04 | $0.5702000 | $0.5644000 | $0.5802000 | $0.5566000 |
| 2024-05-05 | $0.5644000 | $0.5601000 | $0.5797000 | $0.5486000 |
| 2024-05-06 | $0.5601000 | $0.5412000 | $0.5868000 | $0.5373000 |
| 2024-05-07 | $0.5412000 | $0.5231000 | $0.5516000 | $0.5204000 |
| 2024-05-08 | $0.5231000 | $0.5206000 | $0.5458000 | $0.5120000 |
| 2024-05-09 | $0.5206000 | $0.5399000 | $0.5479000 | $0.5125000 |
| 2024-05-10 | $0.5399000 | $0.5070000 | $0.5478000 | $0.5039000 |
| 2024-05-11 | $0.5070000 | $0.4996000 | $0.5172000 | $0.4976000 |
| 2024-05-12 | $0.4996000 | $0.4998000 | $0.5074000 | $0.4932000 |
| 2024-05-13 | $0.4998000 | $0.4845000 | $0.5097000 | $0.4724000 |
| 2024-05-14 | $0.4845000 | $0.4559000 | $0.4876000 | $0.4394000 |
| 2024-05-15 | $0.4559000 | $0.5289000 | $0.5477000 | $0.4469000 |
| 2024-05-16 | $0.5289000 | $0.5395000 | $0.5906000 | $0.5207000 |
| 2024-05-17 | $0.5395000 | $0.5612000 | $0.5700000 | $0.5374000 |
| 2024-05-18 | $0.5612000 | $0.5491000 | $0.5736000 | $0.5446000 |
| 2024-05-19 | $0.5491000 | $0.5233000 | $0.5512000 | $0.5189000 |
| 2024-05-20 | $0.5233000 | $0.5806000 | $0.5867000 | $0.5100000 |
| 2024-05-21 | $0.5806000 | $0.5701000 | $0.6002000 | $0.5638000 |
| 2024-05-22 | $0.5701000 | $0.5446000 | $0.5768000 | $0.5366000 |
| 2024-05-23 | $0.5446000 | $0.5237000 | $0.5561000 | $0.4956000 |
| 2024-05-24 | $0.5237000 | $0.5166000 | $0.5276000 | $0.4977000 |
| 2024-05-25 | $0.5166000 | $0.5329000 | $0.5391000 | $0.5145000 |
| 2024-05-26 | $0.5329000 | $0.5367000 | $0.5683000 | $0.5250000 |
| 2024-05-27 | $0.5367000 | $0.5695000 | $0.5791000 | $0.5332000 |
| 2024-05-28 | $0.5695000 | $0.5400000 | $0.5768000 | $0.5312000 |
| 2024-05-29 | $0.5400000 | $0.5155000 | $0.5459000 | $0.5102000 |
| 2024-05-30 | $0.5155000 | $0.5105000 | $0.5251000 | $0.5006000 |
| 2024-05-31 | $0.5105000 | $0.5064000 | $0.5216000 | $0.4997000 |
| 2024-06-01 | $0.5064000 | $0.4928000 | $0.5082000 | $0.4848000 |
| 2024-06-02 | $0.4928000 | $0.4791000 | $0.5035000 | $0.4749000 |
| 2024-06-03 | $0.4791000 | $0.5040000 | $0.5188000 | $0.4725000 |
| 2024-06-04 | $0.5040000 | $0.5220000 | $0.5276000 | $0.4983000 |
| 2024-06-05 | $0.5220000 | $0.5276000 | $0.5326000 | $0.5143000 |
| 2024-06-06 | $0.5276000 | $0.5093000 | $0.5318000 | $0.5035000 |
| 2024-06-07 | $0.5093000 | $0.5287000 | $0.5648000 | $0.4677000 |
| 2024-06-08 | $0.5287000 | $0.4930000 | $0.5476000 | $0.4878000 |
| 2024-06-09 | $0.4930000 | $0.5022000 | $0.5052000 | $0.4814000 |
| 2024-06-10 | $0.5022000 | $0.4824000 | $0.5040000 | $0.4752000 |
| 2024-06-11 | $0.4824000 | $0.4562000 | $0.4830000 | $0.4496000 |
| 2024-06-12 | $0.4562000 | $0.4800000 | $0.4954000 | $0.4386000 |
| 2024-06-13 | $0.4800000 | $0.4427000 | $0.4888000 | $0.4396000 |
| 2024-06-14 | $0.4427000 | $0.4200000 | $0.4509000 | $0.4086000 |
| 2024-06-15 | $0.4200000 | $0.4158000 | $0.4249000 | $0.4128000 |
| 2024-06-16 | $0.4158000 | $0.4143000 | $0.4205000 | $0.4019000 |
| 2024-06-17 | $0.4143000 | $0.3788000 | $0.4192000 | $0.3686000 |
| 2024-06-18 | $0.3788000 | $0.3436000 | $0.3816000 | $0.3306000 |
| 2024-06-19 | $0.3436000 | $0.3593000 | $0.3788000 | $0.3369000 |
| 2024-06-20 | $0.3593000 | $0.3600000 | $0.3934000 | $0.3550000 |
| 2024-06-21 | $0.3600000 | $0.3633000 | $0.3719000 | $0.3541000 |
| 2024-06-22 | $0.3633000 | $0.3540000 | $0.3671000 | $0.3538000 |
| 2024-06-23 | $0.3540000 | $0.3487000 | $0.3621000 | $0.3428000 |
| 2024-06-24 | $0.3487000 | $0.3646000 | $0.3663000 | $0.3305000 |
| 2024-06-25 | $0.3646000 | $0.3740000 | $0.3843000 | $0.3608000 |
| 2024-06-26 | $0.3740000 | $0.3520000 | $0.3767000 | $0.3506000 |
| 2024-06-27 | $0.3520000 | $0.3601000 | $0.3667000 | $0.3444000 |
| 2024-06-28 | $0.3601000 | $0.3402000 | $0.3624000 | $0.3391000 |
| 2024-06-29 | $0.3402000 | $0.3330000 | $0.3471000 | $0.3308000 |
| 2024-06-30 | $0.3330000 | $0.3402000 | $0.3428000 | $0.3240000 |
| 2024-07-01 | $0.3402000 | $0.3330000 | $0.3471000 | $0.3317000 |
| 2024-07-02 | $0.3330000 | $0.3383000 | $0.3482000 | $0.3286000 |
| 2024-07-03 | $0.3383000 | $0.3109000 | $0.3466000 | $0.3088000 |
| 2024-07-04 | $0.3109000 | $0.2752000 | $0.3613000 | $0.2734000 |
| 2024-07-05 | $0.2752000 | $0.2733000 | $0.2797000 | $0.2413000 |
| 2024-07-06 | $0.2733000 | $0.2888000 | $0.2906000 | $0.2707000 |
| 2024-07-07 | $0.2888000 | $0.2589000 | $0.2890000 | $0.2576000 |
| 2024-07-08 | $0.2589000 | $0.2867000 | $0.3030000 | $0.2471000 |
| 2024-07-09 | $0.2867000 | $0.3335000 | $0.3462000 | $0.2842000 |
| 2024-07-10 | $0.3335000 | $0.3336000 | $0.3452000 | $0.3189000 |
| 2024-07-11 | $0.3336000 | $0.3112000 | $0.3347000 | $0.3095000 |
| 2024-07-12 | $0.3112000 | $0.3118000 | $0.3268000 | $0.3010000 |
| 2024-07-13 | $0.3118000 | $0.3155000 | $0.3206000 | $0.3064000 |
| 2024-07-14 | $0.3155000 | $0.3276000 | $0.3360000 | $0.3153000 |
| 2024-07-15 | $0.3276000 | $0.3560000 | $0.3616000 | $0.3252000 |
| 2024-07-16 | $0.3560000 | $0.3610000 | $0.3692000 | $0.3379000 |
| 2024-07-17 | $0.3610000 | $0.3494000 | $0.3731000 | $0.3485000 |
| 2024-07-18 | $0.3494000 | $0.3503000 | $0.3678000 | $0.3388000 |
| 2024-07-19 | $0.3503000 | $0.3850000 | $0.3974000 | $0.3422000 |
| 2024-07-20 | $0.3850000 | $0.3983000 | $0.4170000 | $0.3820000 |
| 2024-07-21 | $0.3983000 | $0.3945000 | $0.3996000 | $0.3706000 |
| 2024-07-22 | $0.3945000 | $0.3942000 | $0.4180000 | $0.3846000 |
| 2024-07-23 | $0.3942000 | $0.3761000 | $0.3995000 | $0.3706000 |
| 2024-07-24 | $0.3761000 | $0.3561000 | $0.3816000 | $0.3526000 |
| 2024-07-25 | $0.3561000 | $0.3553000 | $0.3594000 | $0.3399000 |
| 2024-07-26 | $0.3553000 | $0.3724000 | $0.3757000 | $0.3540000 |
| 2024-07-27 | $0.3724000 | $0.3661000 | $0.3757000 | $0.3517000 |
| 2024-07-28 | $0.3661000 | $0.3518000 | $0.3669000 | $0.3469000 |
| 2024-07-29 | $0.3518000 | $0.3510000 | $0.3717000 | $0.3500000 |
| 2024-07-30 | $0.3510000 | $0.3331000 | $0.3595000 | $0.3280000 |
| 2024-07-31 | $0.3331000 | $0.3165000 | $0.3364000 | $0.3157000 |
| 2024-08-01 | $0.3165000 | $0.3040000 | $0.3231000 | $0.2880000 |
| 2024-08-02 | $0.3040000 | $0.2798000 | $0.3053000 | $0.2763000 |
| 2024-08-03 | $0.2798000 | $0.2672000 | $0.2865000 | $0.2629000 |
| 2024-08-04 | $0.2672000 | $0.2501000 | $0.2715000 | $0.2409000 |
| 2024-08-05 | $0.2501000 | $0.2272000 | $0.2521000 | $0.2030000 |
| 2024-08-06 | $0.2272000 | $0.2437000 | $0.2495000 | $0.2272000 |
| 2024-08-07 | $0.2437000 | $0.2354000 | $0.2618000 | $0.2343000 |
| 2024-08-08 | $0.2354000 | $0.2918000 | $0.2935000 | $0.2312000 |
| 2024-08-09 | $0.2918000 | $0.2892000 | $0.3061000 | $0.2814000 |
| 2024-08-10 | $0.2892000 | $0.2986000 | $0.3109000 | $0.2842000 |
| 2024-08-11 | $0.2986000 | $0.2676000 | $0.2996000 | $0.2661000 |
| 2024-08-12 | $0.2676000 | $0.3049000 | $0.3142000 | $0.2667000 |
| 2024-08-13 | $0.3049000 | $0.2943000 | $0.3058000 | $0.2861000 |
| 2024-08-14 | $0.2943000 | $0.2822000 | $0.3021000 | $0.2776000 |
| 2024-08-15 | $0.2822000 | $0.2755000 | $0.2853000 | $0.2629000 |
| 2024-08-16 | $0.2755000 | $0.2673000 | $0.2794000 | $0.2586000 |
| 2024-08-17 | $0.2673000 | $0.2699000 | $0.2724000 | $0.2602000 |
| 2024-08-18 | $0.2699000 | $0.2664000 | $0.2790000 | $0.2656000 |
| 2024-08-19 | $0.2664000 | $0.2671000 | $0.2677000 | $0.2563000 |
| 2024-08-20 | $0.2671000 | $0.2646000 | $0.2826000 | $0.2607000 |
| 2024-08-21 | $0.2646000 | $0.2801000 | $0.2875000 | $0.2595000 |
| 2024-08-22 | $0.2801000 | $0.2849000 | $0.2943000 | $0.2783000 |
| 2024-08-23 | $0.2849000 | $0.3289000 | $0.3336000 | $0.2846000 |
| 2024-08-24 | $0.3289000 | $0.3481000 | $0.3550000 | $0.3289000 |
| 2024-08-25 | $0.3481000 | $0.3510000 | $0.3623000 | $0.3314000 |
| 2024-08-26 | $0.3510000 | $0.3333000 | $0.3677000 | $0.3322000 |
| 2024-08-27 | $0.3333000 | $0.3148000 | $0.3484000 | $0.3021000 |
| 2024-08-28 | $0.3148000 | $0.3052000 | $0.3209000 | $0.2915000 |
| 2024-08-29 | $0.3052000 | $0.3038000 | $0.3281000 | $0.2995000 |
| 2024-08-30 | $0.3038000 | $0.2940000 | $0.3100000 | $0.2797000 |
| 2024-08-31 | $0.2940000 | $0.2846000 | $0.2998000 | $0.2816000 |
| 2024-09-01 | $0.2846000 | $0.2664000 | $0.2864000 | $0.2645000 |
| 2024-09-02 | $0.2664000 | $0.2846000 | $0.2861000 | $0.2637000 |
| 2024-09-03 | $0.2846000 | $0.2634000 | $0.2901000 | $0.2627000 |
| 2024-09-04 | $0.2634000 | $0.2728000 | $0.2770000 | $0.2518000 |
| 2024-09-05 | $0.2728000 | $0.2656000 | $0.2817000 | $0.2639000 |
| 2024-09-06 | $0.2656000 | $0.2630000 | $0.2802000 | $0.2515000 |
| 2024-09-07 | $0.2630000 | $0.2668000 | $0.2730000 | $0.2618000 |
| 2024-09-08 | $0.2668000 | $0.2811000 | $0.2857000 | $0.2652000 |
| 2024-09-09 | $0.2811000 | $0.2949000 | $0.3025000 | $0.2737000 |
| 2024-09-10 | $0.2949000 | $0.2943000 | $0.2996000 | $0.2888000 |
| 2024-09-11 | $0.2943000 | $0.2832000 | $0.2976000 | $0.2725000 |
| 2024-09-12 | $0.2832000 | $0.3027000 | $0.3093000 | $0.2832000 |
| 2024-09-13 | $0.3027000 | $0.3052000 | $0.3125000 | $0.2917000 |
| 2024-09-14 | $0.3052000 | $0.2989000 | $0.3105000 | $0.2951000 |
| 2024-09-15 | $0.2989000 | $0.2994000 | $0.3172000 | $0.2960000 |
| 2024-09-16 | $0.2994000 | $0.2707000 | $0.2994000 | $0.2661000 |
| 2024-09-17 | $0.2707000 | $0.2778000 | $0.2916000 | $0.2651000 |
| 2024-09-18 | $0.2778000 | $0.3108000 | $0.3111000 | $0.2623000 |
| 2024-09-19 | $0.3108000 | $0.3355000 | $0.3447000 | $0.3105000 |
| 2024-09-20 | $0.3355000 | $0.3527000 | $0.3660000 | $0.3271000 |
| 2024-09-21 | $0.3527000 | $0.3908000 | $0.3950000 | $0.3514000 |
| 2024-09-22 | $0.3908000 | $0.3718000 | $0.3910000 | $0.3516000 |
| 2024-09-23 | $0.3718000 | $0.3654000 | $0.3918000 | $0.3600000 |
| 2024-09-24 | $0.3654000 | $0.4334000 | $0.4381000 | $0.3620000 |
| 2024-09-25 | $0.4334000 | $0.4541000 | $0.4753000 | $0.4312000 |
| 2024-09-26 | $0.4541000 | $0.4679000 | $0.5054000 | $0.4404000 |
| 2024-09-27 | $0.4679000 | $0.4620000 | $0.4810000 | $0.4564000 |
| 2024-09-28 | $0.4620000 | $0.4461000 | $0.4637000 | $0.4315000 |
| 2024-09-29 | $0.4461000 | $0.4825000 | $0.5211000 | $0.4361000 |
| 2024-09-30 | $0.4825000 | $0.4621000 | $0.4946000 | $0.4564000 |
| 2024-10-01 | $0.4621000 | $0.4369000 | $0.5012000 | $0.4129000 |
| 2024-10-02 | $0.4369000 | $0.4230000 | $0.4743000 | $0.4045000 |
| 2024-10-03 | $0.4230000 | $0.3957000 | $0.4406000 | $0.3793000 |
| 2024-10-04 | $0.3957000 | $0.4189000 | $0.4286000 | $0.3838000 |
| 2024-10-05 | $0.4189000 | $0.4095000 | $0.4207000 | $0.3989000 |
| 2024-10-06 | $0.4095000 | $0.4386000 | $0.4462000 | $0.4009000 |
| 2024-10-07 | $0.4386000 | $0.4262000 | $0.4639000 | $0.4245000 |
| 2024-10-08 | $0.4262000 | $0.4319000 | $0.4588000 | $0.4231000 |
| 2024-10-09 | $0.4319000 | $0.4034000 | $0.4428000 | $0.3988000 |
| 2024-10-10 | $0.4034000 | $0.4090000 | $0.4147000 | $0.3877000 |
| 2024-10-11 | $0.4090000 | $0.4460000 | $0.4545000 | $0.4044000 |
| 2024-10-12 | $0.4460000 | $0.4791000 | $0.4975000 | $0.4390000 |
| 2024-10-13 | $0.4791000 | $0.4910000 | $0.4949000 | $0.4521000 |
| 2024-10-14 | $0.4910000 | $0.4932000 | $0.5108000 | $0.4770000 |
| 2024-10-15 | $0.4932000 | $0.4612000 | $0.4945000 | $0.4488000 |
| 2024-10-16 | $0.4612000 | $0.4445000 | $0.4612000 | $0.4354000 |
| 2024-10-17 | $0.4445000 | $0.4305000 | $0.4548000 | $0.4220000 |
| 2024-10-18 | $0.4305000 | $0.4444000 | $0.4542000 | $0.4263000 |
| 2024-10-19 | $0.4444000 | $0.4350000 | $0.4532000 | $0.4324000 |
| 2024-10-20 | $0.4350000 | $0.4531000 | $0.4555000 | $0.4307000 |
| 2024-10-21 | $0.4531000 | $0.4277000 | $0.4603000 | $0.4253000 |
| 2024-10-22 | $0.4277000 | $0.4303000 | $0.4385000 | $0.4204000 |
| 2024-10-23 | $0.4303000 | $0.4357000 | $0.4389000 | $0.4119000 |
| 2024-10-24 | $0.4357000 | $0.4216000 | $0.4406000 | $0.4154000 |
| 2024-10-25 | $0.4216000 | $0.3721000 | $0.4224000 | $0.3530000 |
| 2024-10-26 | $0.3721000 | $0.3774000 | $0.3817000 | $0.3643000 |
| 2024-10-27 | $0.3774000 | $0.3742000 | $0.3820000 | $0.3700000 |
| 2024-10-28 | $0.3742000 | $0.3719000 | $0.3753000 | $0.3525000 |
| 2024-10-29 | $0.3719000 | $0.3960000 | $0.4029000 | $0.3708000 |
| 2024-10-30 | $0.3960000 | $0.4071000 | $0.4248000 | $0.3925000 |
| 2024-10-31 | $0.4071000 | $0.3844000 | $0.4089000 | $0.3826000 |
| 2024-11-01 | $0.3844000 | $0.3787000 | $0.4040000 | $0.3725000 |
| 2024-11-02 | $0.3787000 | $0.3662000 | $0.3847000 | $0.3623000 |
| 2024-11-03 | $0.3662000 | $0.3482000 | $0.3677000 | $0.3303000 |
| 2024-11-04 | $0.3482000 | $0.3372000 | $0.3529000 | $0.3318000 |
| 2024-11-05 | $0.3372000 | $0.3515000 | $0.3651000 | $0.3358000 |
| 2024-11-06 | $0.3515000 | $0.4105000 | $0.4151000 | $0.3510000 |
| 2024-11-07 | $0.4105000 | $0.4161000 | $0.4285000 | $0.3998000 |
| 2024-11-08 | $0.4161000 | $0.4191000 | $0.4234000 | $0.3966000 |
| 2024-11-09 | $0.4191000 | $0.4508000 | $0.4582000 | $0.4093000 |
| 2024-11-10 | $0.4508000 | $0.4678000 | $0.4893000 | $0.4377000 |
| 2024-11-11 | $0.4678000 | $0.5158000 | $0.5210000 | $0.4605000 |
| 2024-11-12 | $0.5158000 | $0.4838000 | $0.5158000 | $0.4439000 |
| 2024-11-13 | $0.4838000 | $0.4516000 | $0.4895000 | $0.4305000 |
| 2024-11-14 | $0.4516000 | $0.4366000 | $0.4889000 | $0.4305000 |
| 2024-11-15 | $0.4366000 | $0.4601000 | $0.4686000 | $0.4194000 |
| 2024-11-16 | $0.4601000 | $0.5429000 | $0.5524000 | $0.4568000 |
| 2024-11-17 | $0.5429000 | $0.5001000 | $0.5536000 | $0.4878000 |
| 2024-11-18 | $0.5001000 | $0.5167000 | $0.5452000 | $0.4962000 |
| 2024-11-19 | $0.5167000 | $0.4912000 | $0.5170000 | $0.4817000 |
| 2024-11-20 | $0.4912000 | $0.4610000 | $0.4941000 | $0.4513000 |
| 2024-11-21 | $0.4610000 | $0.4846000 | $0.5021000 | $0.4432000 |
| 2024-11-22 | $0.4846000 | $0.5176000 | $0.5194000 | $0.4661000 |
| 2024-11-23 | $0.5176000 | $0.5358000 | $0.5479000 | $0.5013000 |
| 2024-11-24 | $0.5358000 | $0.6625000 | $0.6810000 | $0.5036000 |
| 2024-11-25 | $0.6625000 | $0.6545000 | $0.6947000 | $0.5932000 |
| 2024-11-26 | $0.6545000 | $0.6938000 | $0.7040000 | $0.6008000 |
| 2024-11-27 | $0.6938000 | $0.6745000 | $0.7152000 | $0.6503000 |
| 2024-11-28 | $0.6745000 | $0.6596000 | $0.6747000 | $0.6367000 |
| 2024-11-29 | $0.6596000 | $0.6747000 | $0.6798000 | $0.6562000 |
| 2024-11-30 | $0.6747000 | $0.6656000 | $0.6879000 | $0.6580000 |
| 2024-12-01 | $0.6656000 | $0.6533000 | $0.6804000 | $0.6341000 |
| 2024-12-02 | $0.6533000 | $0.6433000 | $0.6570000 | $0.5919000 |
| 2024-12-03 | $0.6433000 | $0.6942000 | $0.6979000 | $0.6189000 |
| 2024-12-04 | $0.6942000 | $0.6906000 | $0.7377000 | $0.6703000 |
| 2024-12-05 | $0.6906000 | $0.7013000 | $0.7371000 | $0.6426000 |
| 2024-12-06 | $0.7013000 | $0.7065000 | $0.7174000 | $0.6621000 |
| 2024-12-07 | $0.7065000 | $0.6950000 | $0.7093000 | $0.6786000 |
| 2024-12-08 | $0.6950000 | $0.6915000 | $0.7059000 | $0.6643000 |
| 2024-12-09 | $0.6915000 | $0.5673000 | $0.6919000 | $0.5101000 |
| 2024-12-10 | $0.5673000 | $0.5517000 | $0.5767000 | $0.5062000 |
| 2024-12-11 | $0.5517000 | $0.6004000 | $0.6066000 | $0.5309000 |
| 2024-12-12 | $0.6004000 | $0.6096000 | $0.6459000 | $0.5962000 |
| 2024-12-13 | $0.6096000 | $0.6017000 | $0.6149000 | $0.5823000 |
| 2024-12-14 | $0.6017000 | $0.5755000 | $0.6122000 | $0.5603000 |
| 2024-12-15 | $0.5755000 | $0.5949000 | $0.5995000 | $0.5559000 |
| 2024-12-16 | $0.5949000 | $0.5641000 | $0.6116000 | $0.5583000 |
| 2024-12-17 | $0.5641000 | $0.5279000 | $0.5714000 | $0.5265000 |
| 2024-12-18 | $0.5279000 | $0.4737000 | $0.5318000 | $0.4632000 |
| 2024-12-19 | $0.4737000 | $0.4320000 | $0.4848000 | $0.4160000 |
| 2024-12-20 | $0.4320000 | $0.4410000 | $0.4457000 | $0.3715000 |
| 2024-12-21 | $0.4410000 | $0.4216000 | $0.4798000 | $0.4124000 |
| 2024-12-22 | $0.4216000 | $0.4189000 | $0.4374000 | $0.4091000 |
| 2024-12-23 | $0.4189000 | $0.4566000 | $0.4647000 | $0.4085000 |
| 2024-12-24 | $0.4566000 | $0.4696000 | $0.4782000 | $0.4403000 |
| 2024-12-25 | $0.4696000 | $0.4547000 | $0.4712000 | $0.4476000 |
| 2024-12-26 | $0.4547000 | $0.4192000 | $0.4607000 | $0.4134000 |
| 2024-12-27 | $0.4192000 | $0.4152000 | $0.4394000 | $0.4112000 |
| 2024-12-28 | $0.4152000 | $0.4256000 | $0.4308000 | $0.4058000 |
| 2024-12-29 | $0.4256000 | $0.4099000 | $0.4304000 | $0.4047000 |
| 2024-12-30 | $0.4099000 | $0.4028000 | $0.4263000 | $0.3932000 |
| 2024-12-31 | $0.4028000 | $0.3955000 | $0.4140000 | $0.3893000 |
| 2025-01-01 | $0.3955000 | $0.4200000 | $0.4239000 | $0.3895000 |
| 2025-01-02 | $0.4200000 | $0.4299000 | $0.4402000 | $0.4200000 |
| 2025-01-03 | $0.4299000 | $0.4577000 | $0.4605000 | $0.4193000 |
| 2025-01-04 | $0.4577000 | $0.4710000 | $0.4801000 | $0.4491000 |
| 2025-01-05 | $0.4710000 | $0.4584000 | $0.4718000 | $0.4493000 |
| 2025-01-06 | $0.4584000 | $0.4649000 | $0.4793000 | $0.4471000 |
| 2025-01-07 | $0.4649000 | $0.4137000 | $0.4672000 | $0.4132000 |
| 2025-01-08 | $0.4137000 | $0.3954000 | $0.4188000 | $0.3727000 |
| 2025-01-09 | $0.3954000 | $0.3743000 | $0.4001000 | $0.3665000 |
| 2025-01-10 | $0.3743000 | $0.3890000 | $0.3941000 | $0.3728000 |
| 2025-01-11 | $0.3890000 | $0.3884000 | $0.3956000 | $0.3804000 |
| 2025-01-12 | $0.3884000 | $0.3823000 | $0.3932000 | $0.3758000 |
| 2025-01-13 | $0.3823000 | $0.3642000 | $0.3920000 | $0.3381000 |
| 2025-01-14 | $0.3642000 | $0.3772000 | $0.3823000 | $0.3619000 |
| 2025-01-15 | $0.3772000 | $0.4057000 | $0.4073000 | $0.3670000 |
| 2025-01-16 | $0.4057000 | $0.4036000 | $0.4174000 | $0.3907000 |
| 2025-01-17 | $0.4036000 | $0.4237000 | $0.4282000 | $0.4031000 |
| 2025-01-18 | $0.4237000 | $0.3929000 | $0.4348000 | $0.3836000 |
| 2025-01-19 | $0.3929000 | $0.3471000 | $0.4027000 | $0.3402000 |
| 2025-01-20 | $0.3471000 | $0.3500000 | $0.3883000 | $0.3319000 |
| 2025-01-21 | $0.3500000 | $0.3605000 | $0.3720000 | $0.3340000 |
| 2025-01-22 | $0.3605000 | $0.3468000 | $0.3617000 | $0.3459000 |
| 2025-01-23 | $0.3468000 | $0.3420000 | $0.3536000 | $0.3308000 |
| 2025-01-24 | $0.3420000 | $0.3405000 | $0.3598000 | $0.3285000 |
| 2025-01-25 | $0.3405000 | $0.3452000 | $0.3510000 | $0.3339000 |
| 2025-01-26 | $0.3452000 | $0.3371000 | $0.3606000 | $0.3369000 |
| 2025-01-27 | $0.3371000 | $0.3179000 | $0.3377000 | $0.2975000 |
| 2025-01-28 | $0.3179000 | $0.2947000 | $0.3214000 | $0.2911000 |
| 2025-01-29 | $0.2947000 | $0.3056000 | $0.3171000 | $0.2917000 |
| 2025-01-30 | $0.3056000 | $0.3295000 | $0.3364000 | $0.3029000 |
| 2025-01-31 | $0.3295000 | $0.3327000 | $0.3473000 | $0.3239000 |
| 2025-02-01 | $0.3327000 | $0.2990000 | $0.3353000 | $0.2969000 |
| 2025-02-02 | $0.2990000 | $0.2545000 | $0.3054000 | $0.2433000 |
| 2025-02-03 | $0.2545000 | $0.2566000 | $0.2592000 | $0.1901000 |
| 2025-02-04 | $0.2566000 | $0.2421000 | $0.2593000 | $0.2303000 |
| 2025-02-05 | $0.2421000 | $0.2317000 | $0.2475000 | $0.2296000 |
| 2025-02-06 | $0.2317000 | $0.2186000 | $0.2427000 | $0.2161000 |
| 2025-02-07 | $0.2186000 | $0.2169000 | $0.2372000 | $0.2104000 |
| 2025-02-08 | $0.2169000 | $0.2279000 | $0.2296000 | $0.2143000 |
| 2025-02-09 | $0.2279000 | $0.2248000 | $0.2329000 | $0.2137000 |
| 2025-02-10 | $0.2248000 | $0.2334000 | $0.2371000 | $0.2162000 |
| 2025-02-11 | $0.2334000 | $0.2275000 | $0.2461000 | $0.2245000 |
| 2025-02-12 | $0.2275000 | $0.2408000 | $0.2455000 | $0.2161000 |
| 2025-02-13 | $0.2408000 | $0.2338000 | $0.2453000 | $0.2279000 |
| 2025-02-14 | $0.2338000 | $0.2427000 | $0.2501000 | $0.2328000 |
| 2025-02-15 | $0.2427000 | $0.2374000 | $0.2454000 | $0.2358000 |
| 2025-02-16 | $0.2374000 | $0.2331000 | $0.2416000 | $0.2315000 |
| 2025-02-17 | $0.2331000 | $0.2307000 | $0.2408000 | $0.2271000 |
| 2025-02-18 | $0.2307000 | $0.2213000 | $0.2315000 | $0.2139000 |
| 2025-02-19 | $0.2213000 | $0.2315000 | $0.2379000 | $0.2185000 |
| 2025-02-20 | $0.2315000 | $0.2657000 | $0.2738000 | $0.2293000 |
| 2025-02-21 | $0.2657000 | $0.2553000 | $0.2855000 | $0.2490000 |
| 2025-02-22 | $0.2553000 | $0.2795000 | $0.2912000 | $0.2526000 |
| 2025-02-23 | $0.2795000 | $0.2809000 | $0.2856000 | $0.2689000 |
| 2025-02-24 | $0.2809000 | $0.2676000 | $0.2925000 | $0.2569000 |
| 2025-02-25 | $0.2676000 | $0.2763000 | $0.2846000 | $0.2448000 |
| 2025-02-26 | $0.2763000 | $0.2696000 | $0.2891000 | $0.2617000 |
| 2025-02-27 | $0.2696000 | $0.2571000 | $0.2732000 | $0.2545000 |
| 2025-02-28 | $0.2571000 | $0.2503000 | $0.2578000 | $0.2318000 |
| 2025-03-01 | $0.2503000 | $0.2484000 | $0.2606000 | $0.2429000 |
| 2025-03-02 | $0.2484000 | $0.2700000 | $0.2745000 | $0.2422000 |
| 2025-03-03 | $0.2700000 | $0.2281000 | $0.2714000 | $0.2259000 |
| 2025-03-04 | $0.2281000 | $0.2233000 | $0.2288000 | $0.2038000 |
| 2025-03-05 | $0.2233000 | $0.2340000 | $0.2380000 | $0.2191000 |
| 2025-03-06 | $0.2340000 | $0.2254000 | $0.2436000 | $0.2253000 |
| 2025-03-07 | $0.2254000 | $0.2247000 | $0.2352000 | $0.2129000 |
| 2025-03-08 | $0.2247000 | $0.2149000 | $0.2272000 | $0.2103000 |
| 2025-03-09 | $0.2149000 | $0.2011000 | $0.2232000 | $0.1977000 |
| 2025-03-10 | $0.2011000 | $0.1817000 | $0.2059000 | $0.1787000 |
| 2025-03-11 | $0.1817000 | $0.1916000 | $0.1974000 | $0.1723000 |
| 2025-03-12 | $0.1916000 | $0.1885000 | $0.1953000 | $0.1768000 |
| 2025-03-13 | $0.1885000 | $0.1891000 | $0.1952000 | $0.1811000 |
| 2025-03-14 | $0.1891000 | $0.2040000 | $0.2073000 | $0.1887000 |
| 2025-03-15 | $0.2040000 | $0.2059000 | $0.2075000 | $0.1984000 |
| 2025-03-16 | $0.2059000 | $0.1968000 | $0.2067000 | $0.1950000 |
| 2025-03-17 | $0.1968000 | $0.2003000 | $0.2034000 | $0.1945000 |
| 2025-03-18 | $0.2003000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2025-03-19 | $0.1979000 | $0.2033000 | $0.2038000 | $0.1961000 |
| 2025-03-20 | $0.2033000 | $0.1943000 | $0.2049000 | $0.1924000 |
| 2025-03-21 | $0.1943000 | $0.1912000 | $0.1954000 | $0.1871000 |
| 2025-03-22 | $0.1912000 | $0.1926000 | $0.1972000 | $0.1903000 |
| 2025-03-23 | $0.1926000 | $0.1932000 | $0.1957000 | $0.1907000 |
| 2025-03-24 | $0.1932000 | $0.2022000 | $0.2046000 | $0.1899000 |
| 2025-03-25 | $0.2022000 | $0.2082000 | $0.2104000 | $0.1984000 |
| 2025-03-26 | $0.2082000 | $0.2085000 | $0.2184000 | $0.2044000 |
| 2025-03-27 | $0.2085000 | $0.2108000 | $0.2153000 | $0.2072000 |
| 2025-03-28 | $0.2108000 | $0.1923000 | $0.2113000 | $0.1887000 |
| 2025-03-29 | $0.1923000 | $0.1798000 | $0.1933000 | $0.1757000 |
| 2025-03-30 | $0.1798000 | $0.1753000 | $0.1829000 | $0.1735000 |
| 2025-03-31 | $0.1753000 | $0.1723000 | $0.1755000 | $0.1675000 |
| 2025-04-01 | $0.1723000 | $0.1762000 | $0.1837000 | $0.1716000 |
| 2025-04-02 | $0.1762000 | $0.1640000 | $0.1789000 | $0.1593000 |
| 2025-04-03 | $0.1640000 | $0.1648000 | $0.1685000 | $0.1574000 |
| 2025-04-04 | $0.1648000 | $0.1647000 | $0.1665000 | $0.1591000 |
| 2025-04-05 | $0.1647000 | $0.1628000 | $0.1660000 | $0.1611000 |
| 2025-04-06 | $0.1628000 | $0.1447000 | $0.1633000 | $0.1423000 |
| 2025-04-07 | $0.1447000 | $0.1499000 | $0.1524000 | $0.1301000 |
| 2025-04-08 | $0.1499000 | $0.1406000 | $0.1541000 | $0.1404000 |
| 2025-04-09 | $0.1406000 | $0.1555000 | $0.1601000 | $0.1352000 |
| 2025-04-10 | $0.1555000 | $0.1491000 | $0.1556000 | $0.1457000 |
| 2025-04-11 | $0.1491000 | $0.1551000 | $0.1582000 | $0.1483000 |
| 2025-04-12 | $0.1551000 | $0.1836000 | $0.1896000 | $0.1541000 |
| 2025-04-13 | $0.1836000 | $0.1728000 | $0.1846000 | $0.1702000 |
| 2025-04-14 | $0.1728000 | $0.1752000 | $0.1889000 | $0.1712000 |
| 2025-04-15 | $0.1752000 | $0.1690000 | $0.1832000 | $0.1689000 |
| 2025-04-16 | $0.1690000 | $0.1677000 | $0.1742000 | $0.1634000 |
| 2025-04-17 | $0.1677000 | $0.1677000 | $0.1728000 | $0.1649000 |
| 2025-04-18 | $0.1677000 | $0.1699000 | $0.1742000 | $0.1658000 |
| 2025-04-19 | $0.1699000 | $0.1738000 | $0.1746000 | $0.1660000 |
| 2025-04-20 | $0.1738000 | $0.1710000 | $0.1756000 | $0.1685000 |
| 2025-04-21 | $0.1710000 | $0.1759000 | $0.1832000 | $0.1707000 |
| 2025-04-22 | $0.1759000 | $0.1892000 | $0.1903000 | $0.1733000 |
| 2025-04-23 | $0.1892000 | $0.1944000 | $0.1992000 | $0.1885000 |
| 2025-04-24 | $0.1944000 | $0.2019000 | $0.2040000 | $0.1876000 |
| 2025-04-25 | $0.2019000 | $0.2042000 | $0.2107000 | $0.1985000 |
| 2025-04-26 | $0.2042000 | $0.2058000 | $0.2118000 | $0.2007000 |
| 2025-04-27 | $0.2058000 | $0.1993000 | $0.2072000 | $0.1961000 |
| 2025-04-28 | $0.1993000 | $0.2160000 | $0.2180000 | $0.1955000 |
| 2025-04-29 | $0.2160000 | $0.2116000 | $0.2239000 | $0.2084000 |
| 2025-04-30 | $0.2116000 | $0.2123000 | $0.2161000 | $0.2064000 |
| 2025-05-01 | $0.2123000 | $0.2250000 | $0.2344000 | $0.2123000 |
| 2025-05-02 | $0.2250000 | $0.2209000 | $0.2277000 | $0.2179000 |
| 2025-05-03 | $0.2209000 | $0.2073000 | $0.2236000 | $0.2066000 |
| 2025-05-04 | $0.2073000 | $0.2039000 | $0.2103000 | $0.2025000 |
| 2025-05-05 | $0.2039000 | $0.2011000 | $0.2078000 | $0.1990000 |
| 2025-05-06 | $0.2011000 | $0.1975000 | $0.2022000 | $0.1906000 |
| 2025-05-07 | $0.1975000 | $0.1986000 | $0.2007000 | $0.1946000 |
| 2025-05-08 | $0.1986000 | $0.2300000 | $0.2343000 | $0.1986000 |
| 2025-05-09 | $0.2300000 | $0.2444000 | $0.2480000 | $0.2281000 |
| 2025-05-10 | $0.2444000 | $0.2733000 | $0.2748000 | $0.2422000 |
| 2025-05-11 | $0.2733000 | $0.2601000 | $0.2750000 | $0.2532000 |
| 2025-05-12 | $0.2601000 | $0.2608000 | $0.2742000 | $0.2472000 |
| 2025-05-13 | $0.2608000 | $0.2629000 | $0.2692000 | $0.2478000 |
| 2025-05-14 | $0.2629000 | $0.2512000 | $0.2642000 | $0.2494000 |
| 2025-05-15 | $0.2512000 | $0.2381000 | $0.2544000 | $0.2310000 |
| 2025-05-16 | $0.2381000 | $0.2295000 | $0.2435000 | $0.2284000 |
| 2025-05-17 | $0.2295000 | $0.2250000 | $0.2303000 | $0.2207000 |
| 2025-05-18 | $0.2250000 | $0.2322000 | $0.2395000 | $0.2189000 |
| 2025-05-19 | $0.2322000 | $0.2231000 | $0.2331000 | $0.2129000 |
| 2025-05-20 | $0.2231000 | $0.2245000 | $0.2285000 | $0.2184000 |
| 2025-05-21 | $0.2245000 | $0.2305000 | $0.2364000 | $0.2209000 |
| 2025-05-22 | $0.2305000 | $0.2440000 | $0.2460000 | $0.2305000 |
| 2025-05-23 | $0.2440000 | $0.2269000 | $0.2528000 | $0.2256000 |
| 2025-05-24 | $0.2269000 | $0.2238000 | $0.2319000 | $0.2228000 |
| 2025-05-25 | $0.2238000 | $0.2209000 | $0.2254000 | $0.2122000 |
| 2025-05-26 | $0.2209000 | $0.2208000 | $0.2286000 | $0.2182000 |
| 2025-05-27 | $0.2208000 | $0.2262000 | $0.2303000 | $0.2155000 |
| 2025-05-28 | $0.2262000 | $0.2238000 | $0.2294000 | $0.2159000 |
| 2025-05-29 | $0.2238000 | $0.2134000 | $0.2336000 | $0.2116000 |
| 2025-05-30 | $0.2134000 | $0.1930000 | $0.2152000 | $0.1916000 |
| 2025-05-31 | $0.1930000 | $0.1942000 | $0.1959000 | $0.1865000 |
| 2025-06-01 | $0.1942000 | $0.1955000 | $0.1970000 | $0.1886000 |
| 2025-06-02 | $0.1955000 | $0.1990000 | $0.2005000 | $0.1889000 |
| 2025-06-03 | $0.1990000 | $0.1985000 | $0.2046000 | $0.1973000 |
| 2025-06-04 | $0.1985000 | $0.1933000 | $0.2017000 | $0.1924000 |
| 2025-06-05 | $0.1933000 | $0.1797000 | $0.1956000 | $0.1769000 |
| 2025-06-06 | $0.1797000 | $0.1844000 | $0.1900000 | $0.1778000 |
| 2025-06-07 | $0.1844000 | $0.1906000 | $0.1926000 | $0.1839000 |
| 2025-06-08 | $0.1906000 | $0.1891000 | $0.1920000 | $0.1863000 |
| 2025-06-09 | $0.1891000 | $0.1976000 | $0.1978000 | $0.1867000 |
| 2025-06-10 | $0.1976000 | $0.2085000 | $0.2095000 | $0.1934000 |
| 2025-06-11 | $0.2085000 | $0.1988000 | $0.2102000 | $0.1964000 |
| 2025-06-12 | $0.1988000 | $0.1845000 | $0.1992000 | $0.1840000 |
| 2025-06-13 | $0.1845000 | $0.1802000 | $0.1846000 | $0.1712000 |
| 2025-06-14 | $0.1802000 | $0.1760000 | $0.1808000 | $0.1721000 |
| 2025-06-15 | $0.1760000 | $0.1766000 | $0.1784000 | $0.1735000 |
| 2025-06-16 | $0.1766000 | $0.1759000 | $0.1854000 | $0.1744000 |
| 2025-06-17 | $0.1759000 | $0.1664000 | $0.2120000 | $0.1582000 |
| 2025-06-18 | $0.1664000 | $0.1810000 | $0.1837000 | $0.1637000 |
| 2025-06-19 | $0.1810000 | $0.1937000 | $0.1955000 | $0.1791000 |
| 2025-06-20 | $0.1937000 | $0.2065000 | $0.2346000 | $0.1910000 |
| 2025-06-21 | $0.2065000 | $0.2130000 | $0.2649000 | $0.2049000 |
| 2025-06-22 | $0.2130000 | $0.1996000 | $0.2178000 | $0.1913000 |
| 2025-06-23 | $0.1996000 | $0.2439000 | $0.2470000 | $0.1936000 |
| 2025-06-24 | $0.2439000 | $0.3070000 | $0.3100000 | $0.2429000 |
| 2025-06-25 | $0.3070000 | $0.2799000 | $0.3363000 | $0.2736000 |
| 2025-06-26 | $0.2799000 | $0.2563000 | $0.2846000 | $0.2457000 |
| 2025-06-27 | $0.2563000 | $0.2896000 | $0.2989000 | $0.2493000 |
| 2025-06-28 | $0.2896000 | $0.2902000 | $0.2999000 | $0.2796000 |
| 2025-06-29 | $0.2902000 | $0.3002000 | $0.3134000 | $0.2853000 |
| 2025-06-30 | $0.3002000 | $0.2816000 | $0.3142000 | $0.2783000 |
| 2025-07-01 | $0.2816000 | $0.2802000 | $0.2907000 | $0.2747000 |
| 2025-07-02 | $0.2802000 | $0.2824000 | $0.2914000 | $0.2615000 |
| 2025-07-03 | $0.2824000 | $0.2830000 | $0.2912000 | $0.2815000 |
| Paar | Vahetus |
|---|---|
| SEI/USDT | bibox |
| SEI/BNB | binance |
| SEI/BTC | binance |
| SEI/FDUSD | binance |
| SEI/JPY | binance |
| SEI/TRY | binance |
| SEI/USDC | binance |
| SEI/USDT | binance |
| SEI/USDT | bingx |
| SEI/EUR | bit2me |
| SEI/TRY | bitci |
| SEI/USD | bitfinex |
| SEI/USDT | bitfinex |
| SEI/USDT | bitget |
| SEI/KRW | bithumb |
| SEI/USDT | bitmart |
| SEI/USDC | bitrue |
| SEI/USDT | bitrue |
| SEI/EUR | bitstamp |
| SEI/USD | bitstamp |
| SEI/EUR | bitvavo |
| SEI/USDC | bitvavo |
| SEI/USDC | bybit |
| SEI/USDT | bybit |
| SEI/USDT | bydfi |
| SEI/USD | cexio |
| SEI/USDC | cexio |
| SEI/USDT | cexio |
| SEI/USD | coinbase |
| SEI/INR | coindcx |
| SEI/BTC | coinex |
| SEI/USDT | coinex |
| SEI/KRW | coinone |
| SEI/USD | cryptodotcom |
| SEI/USDT | cryptodotcom |
| SEI/USDT | digifinex |
| SEI/USDC | fastex |
| SEI/USDT | fastex |
| SEI/BRL | foxbit |
| SEI/TRY | gateio |
| SEI/USDC | gateio |
| SEI/USDT | gateio |
| SEI/KRW | gopax |
| SEI/USDT | hitbtc |
| SEI/USDT | huobipro |
| SEI/KRW | korbit |
| SEI/EUR | kraken |
| SEI/USD | kraken |
| SEI/USDT | kucoin |
| SEI/USDT | lbank |
| SEI/BRL | mercadobitcoin |
| SEI/USDT | mexc |
| SEI/CAD | ndax |
| SEI/USDT | phemex |
| SEI/USDT | tradeogre |
| SEI/BTC | upbit |
| SEI/KRW | upbit |
| SEI/BTC | whitebit |
| SEI/EUR | whitebit |
| SEI/USDC | whitebit |
| SEI/USDT | whitebit |
| SEI/USDT | xtpub |
