Plume - Elada Plume hinna ja turupiiranguga

Plume Crypto Coin Rank 215

2,000,000,000 PLUME

24h turumaht

261 BTC

1 H

-0.6 %

24 H

-1.09 %

7 d

4.36 %

Täna Plume USA dollarites on praegu hind 0.1736 USD, ja kui see on muudetud Bitcoin on 0.00000181 BTC. Kogusumma 2,000,000,000 PLUME praegu ringlusse turul. Plume hinnad muutuvad praegu -1.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.250 M US dollars Plume on kaubeldatud Krüptovahetused. Hangi Plume's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Plume

Sümbol

PLUME

Algoritm

N/A

BTC Hind

0.00000181 BTC

BTC Turg

3,621 BTC

BTC 24h Vol

261 BTC

Kokku hangitud münte

2,000,000,000 PLUME

-0.6 %

24h

-1.09 %

4.36 %

N/A

Veebisait

N/A

PLUME Tabelid

PLUME Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-29	$0.1376000	$0.1647000	$0.1800000	$0.1337000
2025-01-30	$0.1647000	$0.1653000	$0.1785000	$0.1570000
2025-01-31	$0.1653000	$0.1587000	$0.1715000	$0.1462000
2025-02-01	$0.1587000	$0.1515000	$0.1779000	$0.1462000
2025-02-02	$0.1515000	$0.1324000	$0.1516000	$0.1209000
2025-02-03	$0.1324000	$0.1566000	$0.1682000	$0.1227000
2025-02-04	$0.1566000	$0.1489000	$0.1668000	$0.1309000
2025-02-05	$0.1489000	$0.1316000	$0.1643000	$0.1276000
2025-02-06	$0.1316000	$0.1132000	$0.1385000	$0.1075000
2025-02-07	$0.1132000	$0.1189000	$0.1298000	$0.1083000
2025-02-08	$0.1189000	$0.1225000	$0.1274000	$0.1147000
2025-02-09	$0.1225000	$0.1075000	$0.1256000	$0.1067000
2025-02-10	$0.1075000	$0.1077000	$0.1149000	$0.0928
2025-02-11	$0.1077000	$0.1090000	$0.1227000	$0.1055000
2025-02-12	$0.1090000	$0.1268000	$0.1329000	$0.1084000
2025-02-13	$0.1268000	$0.1404000	$0.1428000	$0.1266000
2025-02-14	$0.1404000	$0.1417000	$0.1617000	$0.1338000
2025-02-15	$0.1417000	$0.1470000	$0.1522000	$0.1382000
2025-02-16	$0.1470000	$0.1405000	$0.1521000	$0.1345000
2025-02-17	$0.1405000	$0.1284000	$0.1405000	$0.1216000
2025-02-18	$0.1284000	$0.1425000	$0.1468000	$0.1216000
2025-02-19	$0.1425000	$0.1530000	$0.1536000	$0.1407000
2025-02-20	$0.1530000	$0.1429000	$0.1530000	$0.1390000
2025-02-21	$0.1429000	$0.1423000	$0.1609000	$0.1294000
2025-02-22	$0.1423000	$0.1473000	$0.1476000	$0.1343000
2025-02-23	$0.1473000	$0.1408000	$0.1537000	$0.1403000
2025-02-24	$0.1408000	$0.1273000	$0.1430000	$0.1258000
2025-02-25	$0.1273000	$0.1286000	$0.1301000	$0.1129000
2025-02-26	$0.1286000	$0.1323000	$0.1357000	$0.1249000
2025-02-27	$0.1323000	$0.1462000	$0.1473000	$0.1311000
2025-02-28	$0.1462000	$0.1422000	$0.1522000	$0.1300000
2025-03-01	$0.1422000	$0.1480000	$0.1517000	$0.1405000
2025-03-02	$0.1480000	$0.1474000	$0.1610000	$0.1446000
2025-03-03	$0.1474000	$0.1299000	$0.1553000	$0.1287000
2025-03-04	$0.1299000	$0.1371000	$0.1411000	$0.1260000
2025-03-05	$0.1371000	$0.1511000	$0.1555000	$0.1351000
2025-03-06	$0.1511000	$0.1469000	$0.1596000	$0.1429000
2025-03-07	$0.1469000	$0.1405000	$0.1511000	$0.1367000
2025-03-08	$0.1405000	$0.1392000	$0.1459000	$0.1371000
2025-03-09	$0.1392000	$0.1411000	$0.1495000	$0.1380000
2025-03-10	$0.1411000	$0.1348000	$0.1500000	$0.1342000
2025-03-11	$0.1348000	$0.1305000	$0.1366000	$0.1176000
2025-03-12	$0.1305000	$0.1391000	$0.1403000	$0.1227000
2025-03-13	$0.1391000	$0.1360000	$0.1408000	$0.1336000
2025-03-14	$0.1360000	$0.1482000	$0.1537000	$0.1345000
2025-03-15	$0.1482000	$0.1514000	$0.1550000	$0.1476000
2025-03-16	$0.1514000	$0.1474000	$0.1574000	$0.1440000
2025-03-17	$0.1474000	$0.1916000	$0.2000000	$0.1442000
2025-03-18	$0.1916000	$0.1869000	$0.1947000	$0.1675000
2025-03-19	$0.1869000	$0.2312000	$0.2480000	$0.1856000
2025-03-20	$0.2312000	$0.1942000	$0.2383000	$0.1835000
2025-03-21	$0.1942000	$0.1986000	$0.2075000	$0.1879000
2025-03-22	$0.1986000	$0.1880000	$0.2006000	$0.1767000
2025-03-23	$0.1880000	$0.1984000	$0.2025000	$0.1844000
2025-03-24	$0.1984000	$0.1927000	$0.2187000	$0.1875000
2025-03-25	$0.1927000	$0.1916000	$0.2046000	$0.1847000
2025-03-26	$0.1916000	$0.1775000	$0.1966000	$0.1754000
2025-03-27	$0.1775000	$0.1798000	$0.1857000	$0.1745000
2025-03-28	$0.1798000	$0.1708000	$0.1858000	$0.1687000
2025-03-29	$0.1708000	$0.1641000	$0.1728000	$0.1615000
2025-03-30	$0.1641000	$0.1737000	$0.1797000	$0.1617000
2025-03-31	$0.1737000	$0.1694000	$0.1754000	$0.1646000
2025-04-01	$0.1694000	$0.1801000	$0.1857000	$0.1689000
2025-04-02	$0.1801000	$0.1708000	$0.1858000	$0.1657000
2025-04-03	$0.1708000	$0.1847000	$0.1898000	$0.1703000
2025-04-04	$0.1847000	$0.1857000	$0.1918000	$0.1779000
2025-04-05	$0.1857000	$0.1725000	$0.1882000	$0.1700000
2025-04-06	$0.1725000	$0.1501000	$0.1735000	$0.1434000
2025-04-07	$0.1501000	$0.1580000	$0.1590000	$0.1309000
2025-04-08	$0.1580000	$0.1594000	$0.1690000	$0.1521000
2025-04-09	$0.1594000	$0.1767000	$0.1857000	$0.1533000
2025-04-10	$0.1767000	$0.1602000	$0.1769000	$0.1530000
2025-04-11	$0.1602000	$0.1599000	$0.1710000	$0.1555000
2025-04-12	$0.1599000	$0.1615000	$0.1717000	$0.1539000
2025-04-13	$0.1615000	$0.1539000	$0.1630000	$0.1491000
2025-04-14	$0.1539000	$0.1527000	$0.1599000	$0.1483000
2025-04-15	$0.1527000	$0.1567000	$0.1574000	$0.1502000
2025-04-16	$0.1567000	$0.1586000	$0.1649000	$0.1521000
2025-04-17	$0.1586000	$0.1625000	$0.1637000	$0.1541000
2025-04-18	$0.1625000	$0.1634000	$0.1655000	$0.1587000
2025-04-19	$0.1634000	$0.1633000	$0.1673000	$0.1618000
2025-04-20	$0.1633000	$0.1705000	$0.1706000	$0.1623000
2025-04-21	$0.1705000	$0.1695000	$0.1739000	$0.1682000
2025-04-22	$0.1695000	$0.1759000	$0.1770000	$0.1671000
2025-04-23	$0.1759000	$0.1791000	$0.1814000	$0.1719000
2025-04-24	$0.1791000	$0.1789000	$0.1840000	$0.1719000
2025-04-25	$0.1789000	$0.1715000	$0.1791000	$0.1693000
2025-04-26	$0.1715000	$0.1698000	$0.1727000	$0.1635000
2025-04-27	$0.1698000	$0.1661000	$0.1704000	$0.1637000
2025-04-28	$0.1661000	$0.1685000	$0.1773000	$0.1658000
2025-04-29	$0.1685000	$0.1790000	$0.1840000	$0.1665000
2025-04-30	$0.1790000	$0.1902000	$0.1976000	$0.1761000
2025-05-01	$0.1902000	$0.1920000	$0.1952000	$0.1880000
2025-05-02	$0.1920000	$0.1795000	$0.1988000	$0.1757000
2025-05-03	$0.1796000	$0.1786000	$0.1799000	$0.1747000

Turg

Paar	Vahetus
PLUME/USDT	bigone
PLUME/ETH	bilaxy
PLUME/USDT	bingx
PLUME/USDT	bitget
PLUME/KRW	bithumb
PLUME/USDT	bitmart
PLUME/USDT	bitrue
PLUME/USDT	bitunix
PLUME/EUR	bitvavo
PLUME/ETH	btse
PLUME/USD	btse
PLUME/USDC	btse
PLUME/USDT	btse
PLUME/USDT	bybit
PLUME/INR	coindcx
PLUME/USDT	coinex
PLUME/KRW	coinone
PLUME/USDT	coinw
PLUME/USD	cryptodotcom
PLUME/USDT	cryptology
PLUME/USDT	digifinex
PLUME/TRY	gateio
PLUME/USDT	gateio
PLUME/USDT	huobipro
PLUME/EUR	kraken
PLUME/USD	kraken
PLUME/USDT	kucoin
PLUME/USDT	lbank
PLUME/USDT	mexc
PLUME/USDT	phemex
PLUME/USDT	woo

Seotud mündid

Great Bounty De...

Sonic The Goat

Validity

MediShares

CrossFi

CryptoHunter Wo...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Plume
PLUME Coin Values PLUME

Plume valuesUSD Hind
$ 0.1736

Plume BTC Hind
0.00000181

Plume 24h turumaht
$ 24,976,353

Plume Turuosa ülempiirid
$ 347,110,716

Plume PLUME Coin Values PLUME

Plume valuesUSD Hind $ 0.1736

Plume BTC Hind 0.00000181

Plume 24h turumaht $ 24,976,353

Plume Turuosa ülempiirid $ 347,110,716

Share Plume Price

Plume Hind Tabelid

Plume Hind Kõrge/Madal hinnatabel

Plume Crypto Technology

Plume Crypto Market

Plume
PLUME Coin Values PLUME

Plume valuesUSD Hind
$ 0.1736

Plume BTC Hind
0.00000181

Plume 24h turumaht
$ 24,976,353

Plume Turuosa ülempiirid
$ 347,110,716