PIRATE Coin Values PIRATE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-20 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-06-22 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-06-23 | $0.0040040 | $0.0047780 | $0.0047780 | $0.0040040 |
| 2022-06-24 | $0.0047780 | $0.005070 | $0.005070 | $0.0046180 |
| 2022-06-26 | $0.005071 | $0.005383 | $0.005383 | $0.005048 |
| 2022-06-27 | $0.005383 | $0.005427 | $0.005427 | $0.005380 |
| 2022-06-28 | $0.005427 | $0.005048 | $0.005426 | $0.005048 |
| 2022-06-29 | $0.005048 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-30 | $0.005048 | $0.005132 | $0.007624 | $0.005048 |
| 2022-07-01 | $0.005132 | $0.005430 | $0.005430 | $0.005133 |
| 2022-07-03 | $0.005429 | $0.005155 | $0.005429 | $0.005155 |
| 2022-07-05 | $0.005155 | $0.009890 | $0.009890 | $0.005156 |
| 2022-07-07 | $0.009891 | $0.005597 | $0.009894 | $0.005597 |
| 2022-07-11 | $0.005597 | $0.0045180 | $0.005596 | $0.0045180 |
| 2022-07-14 | $0.0045190 | $0.005597 | $0.005597 | $0.0045190 |
| 2022-07-16 | $0.005599 | $0.007498 | $0.009797 | $0.005598 |
| 2022-07-17 | $0.007498 | $0.009797 | $0.009797 | $0.007498 |
| 2022-07-18 | $0.009797 | $0.007199 | $0.009798 | $0.007099 |
| 2022-07-19 | $0.007199 | $0.0099000 | $0.0099000 | $0.007200 |
| 2022-07-20 | $0.0099000 | $0.008282 | $0.0099000 | $0.007100 |
| 2022-07-21 | $0.008282 | $0.008000 | $0.008283 | $0.008000 |
| 2022-07-22 | $0.008000 | $0.0099000 | $0.0099000 | $0.008000 |
| 2022-07-23 | $0.0099000 | $0.0103700 | $0.0103700 | $0.0099000 |
| 2022-07-24 | $0.0103700 | $0.007010 | $0.0103700 | $0.007010 |
| 2022-07-25 | $0.007010 | $0.006990 | $0.007010 | $0.006990 |
| 2022-07-26 | $0.006990 | $0.006990 | $0.006990 | $0.006990 |
| 2022-07-27 | $0.006990 | $0.005372 | $0.006990 | $0.005372 |
| 2022-07-28 | $0.005372 | $0.005600 | $0.005600 | $0.005372 |
| 2022-07-31 | $0.005600 | $0.007800 | $0.009000 | $0.005600 |
| 2022-08-01 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-02 | $0.007800 | $0.007800 | $0.0100000 | $0.007800 |
| 2022-08-03 | $0.007800 | $0.008700 | $0.008700 | $0.007800 |
| 2022-08-04 | $0.008700 | $0.007800 | $0.008700 | $0.007800 |
| 2022-08-05 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-06 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-07 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-08 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-09 | $0.007800 | $0.007708 | $0.007808 | $0.007708 |
| 2022-08-10 | $0.007708 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-11 | $0.007700 | $0.007700 | $0.008400 | $0.007700 |
| 2022-08-14 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-15 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-17 | $0.007700 | $0.007900 | $0.007900 | $0.007700 |
| 2022-08-19 | $0.007900 | $0.007800 | $0.007900 | $0.007800 |
| 2022-08-20 | $0.007800 | $0.007699 | $0.008299 | $0.007699 |
| 2022-08-21 | $0.007699 | $0.007799 | $0.007799 | $0.007699 |
| 2022-08-22 | $0.007799 | $0.007699 | $0.007799 | $0.007699 |
| 2022-08-23 | $0.007699 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-24 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-25 | $0.007700 | $0.007700 | $0.008000 | $0.007700 |
| 2022-08-26 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-27 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-28 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-29 | $0.007700 | $0.007000 | $0.007700 | $0.007000 |
| 2022-08-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-08-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-05 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-06 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-07 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-08 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-09 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-10 | $0.007000 | $0.007000 | $0.007200 | $0.007000 |
| 2022-09-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-12 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2022-09-13 | $0.008000 | $0.007050 | $0.008000 | $0.007050 |
| 2022-09-14 | $0.007050 | $0.007060 | $0.007060 | $0.007050 |
| 2022-09-15 | $0.007060 | $0.007110 | $0.007110 | $0.007060 |
| 2022-09-16 | $0.007110 | $0.007110 | $0.007110 | $0.007110 |
| 2022-09-17 | $0.007110 | $0.007007 | $0.007110 | $0.007007 |
| 2022-09-18 | $0.007007 | $0.008000 | $0.008000 | $0.007007 |
| 2022-09-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-21 | $0.008000 | $0.008000 | $0.008301 | $0.008000 |
| 2022-09-22 | $0.008000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-24 | $0.008000 | $0.007999 | $0.007999 | $0.007999 |
| 2022-09-25 | $0.007999 | $0.006499 | $0.007998 | $0.006499 |
| 2022-09-27 | $0.006500 | $0.008877 | $0.008877 | $0.006499 |
| 2022-09-28 | $0.008877 | $0.007854 | $0.008877 | $0.007799 |
| 2022-09-29 | $0.007854 | $0.009000 | $0.009000 | $0.007855 |
| 2022-09-30 | $0.009000 | $0.008800 | $0.009000 | $0.008000 |
| 2022-10-02 | $0.008799 | $0.008000 | $0.008800 | $0.008000 |
| 2022-10-03 | $0.008000 | $0.008390 | $0.008390 | $0.008000 |
| 2022-10-05 | $0.008390 | $0.008000 | $0.008390 | $0.008000 |
| 2022-10-06 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2022-10-08 | $0.007000 | $0.005523 | $0.007100 | $0.005523 |
| 2022-10-13 | $0.005523 | $0.006000 | $0.006200 | $0.005523 |
| 2022-10-14 | $0.006000 | $0.006061 | $0.006101 | $0.006000 |
| 2022-10-17 | $0.006061 | $0.006100 | $0.006110 | $0.006061 |
| 2022-10-18 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2022-10-19 | $0.006100 | $0.006999 | $0.006999 | $0.006100 |
| 2022-10-22 | $0.006999 | $0.006900 | $0.006999 | $0.006900 |
| 2022-10-29 | $0.006900 | $0.007900 | $0.008800 | $0.006900 |
| 2022-10-30 | $0.007900 | $0.007900 | $0.007900 | $0.007411 |
| 2022-11-01 | $0.007900 | $0.007899 | $0.007899 | $0.007899 |
| 2022-11-02 | $0.007899 | $0.007600 | $0.007900 | $0.007600 |
| 2022-11-05 | $0.007600 | $0.007600 | $0.007600 | $0.007441 |
| 2022-11-06 | $0.007600 | $0.007510 | $0.0125000 | $0.007510 |
| 2022-11-07 | $0.007510 | $0.007410 | $0.007700 | $0.007410 |
| 2022-11-08 | $0.007410 | $0.007407 | $0.007417 | $0.007407 |
| 2022-11-09 | $0.007407 | $0.007415 | $0.007425 | $0.007415 |
| 2022-11-10 | $0.007415 | $0.007384 | $0.007394 | $0.007384 |
| 2022-11-12 | $0.007386 | $0.007389 | $0.007399 | $0.007389 |
| 2022-11-13 | $0.007389 | $0.007690 | $0.007690 | $0.007390 |
| 2022-11-14 | $0.007690 | $0.007392 | $0.007692 | $0.007392 |
| 2022-11-15 | $0.007392 | $0.0099920 | $0.0099920 | $0.007394 |
| 2022-11-16 | $0.0099920 | $0.0099920 | $0.0099920 | $0.009857 |
| 2022-11-17 | $0.0099920 | $0.007994 | $0.0099920 | $0.007994 |
| 2022-11-21 | $0.007990 | $0.007886 | $0.009488 | $0.007886 |
| 2022-11-22 | $0.007886 | $0.007391 | $0.007886 | $0.007391 |
| 2022-11-25 | $0.007394 | $0.007395 | $0.009393 | $0.007395 |
| 2022-11-26 | $0.007395 | $0.007395 | $0.007395 | $0.007395 |
| 2022-12-01 | $0.007400 | $0.007600 | $0.007600 | $0.007400 |
| 2022-12-02 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-06 | $0.007599 | $0.007000 | $0.007600 | $0.007000 |
| 2022-12-09 | $0.007000 | $0.007200 | $0.007200 | $0.007000 |
| 2022-12-11 | $0.007200 | $0.006600 | $0.007200 | $0.006600 |
| 2022-12-13 | $0.006600 | $0.008998 | $0.008998 | $0.006599 |
| 2022-12-15 | $0.009000 | $0.007070 | $0.009000 | $0.0040080 |
| 2022-12-25 | $0.007070 | $0.006510 | $0.007070 | $0.006510 |
| 2022-12-28 | $0.006508 | $0.005698 | $0.006508 | $0.005698 |
| 2023-01-03 | $0.005699 | $0.005708 | $0.005708 | $0.005698 |
| 2023-01-05 | $0.005709 | $0.006897 | $0.006897 | $0.005708 |
| 2023-01-08 | $0.006899 | $0.005808 | $0.006900 | $0.005808 |
| 2023-01-09 | $0.005808 | $0.007100 | $0.007100 | $0.005808 |
| 2023-01-10 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-01-11 | $0.007100 | $0.006099 | $0.007099 | $0.006099 |
| 2023-01-12 | $0.006099 | $0.006101 | $0.006101 | $0.006100 |
| 2023-01-13 | $0.006101 | $0.006106 | $0.006107 | $0.006101 |
| 2023-01-17 | $0.006106 | $0.006305 | $0.006305 | $0.006106 |
| 2023-01-18 | $0.006305 | $0.006350 | $0.006350 | $0.006304 |
| 2023-01-20 | $0.006351 | $0.006353 | $0.006353 | $0.006351 |
| 2023-01-22 | $0.006353 | $0.008868 | $0.008868 | $0.006353 |
| 2023-01-24 | $0.008868 | $0.006421 | $0.008868 | $0.006421 |
| 2023-01-25 | $0.006421 | $0.006428 | $0.006429 | $0.006421 |
| 2023-01-26 | $0.006428 | $0.008852 | $0.008852 | $0.006428 |
| 2023-01-28 | $0.008852 | $0.008853 | $0.008853 | $0.008852 |
| 2023-01-29 | $0.008853 | $0.006492 | $0.008853 | $0.006492 |
| 2023-01-30 | $0.006492 | $0.008853 | $0.008853 | $0.006492 |
| 2023-01-31 | $0.008853 | $0.006425 | $0.008853 | $0.006425 |
| 2023-02-01 | $0.006425 | $0.006425 | $0.006425 | $0.006423 |
| 2023-02-05 | $0.006425 | $0.008000 | $0.008000 | $0.006425 |
| 2023-02-06 | $0.008000 | $0.008880 | $0.0100000 | $0.008000 |
| 2023-02-09 | $0.008880 | $0.008800 | $0.008880 | $0.008800 |
| 2023-02-15 | $0.008800 | $0.009500 | $0.009500 | $0.008800 |
| 2023-02-16 | $0.009500 | $0.0106500 | $0.0106500 | $0.009500 |
| 2023-02-21 | $0.0106500 | $0.0106500 | $0.0106500 | $0.008800 |
| 2023-02-27 | $0.008811 | $0.008811 | $0.008811 | $0.008811 |
| 2023-02-28 | $0.008811 | $0.008811 | $0.008813 | $0.008811 |
| 2023-03-05 | $0.008811 | $0.008804 | $0.008811 | $0.008804 |
| 2023-03-08 | $0.008804 | $0.008799 | $0.008803 | $0.008799 |
| 2023-03-10 | $0.008800 | $0.008826 | $0.008826 | $0.008826 |
| 2023-03-11 | $0.008826 | $0.0099770 | $0.0099770 | $0.008870 |
| 2023-03-12 | $0.0099770 | $0.0099670 | $0.0099670 | $0.008862 |
| 2023-03-13 | $0.0099670 | $0.0106900 | $0.0106900 | $0.0099380 |
| 2023-03-14 | $0.0106900 | $0.0122400 | $0.0122400 | $0.0099300 |
| 2023-03-15 | $0.0122400 | $0.0420300 | $0.0420300 | $0.0122500 |
| 2023-03-16 | $0.0420300 | $0.0127300 | $0.0419400 | $0.0127300 |
| 2023-03-17 | $0.0127300 | $0.009875 | $0.0127300 | $0.009875 |
| 2023-03-18 | $0.009875 | $0.0100100 | $0.0100100 | $0.009875 |
| 2023-03-19 | $0.0100100 | $0.0106200 | $0.0106200 | $0.0100100 |
| 2023-03-20 | $0.0106200 | $0.0105300 | $0.0106300 | $0.0105300 |
| 2023-03-21 | $0.0105300 | $0.0106200 | $0.0106200 | $0.0105200 |
| 2023-03-22 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-03-23 | $0.0106200 | $0.0110100 | $0.0181300 | $0.0106100 |
| 2023-03-24 | $0.0110100 | $0.0110100 | $0.0180200 | $0.0110100 |
| 2023-03-25 | $0.0110100 | $0.0100100 | $0.0179200 | $0.0100100 |
| 2023-03-26 | $0.0100100 | $0.0112600 | $0.0130100 | $0.0100100 |
| 2023-03-27 | $0.0112600 | $0.0112500 | $0.0130000 | $0.0112500 |
| 2023-03-28 | $0.0112500 | $0.0112500 | $0.0140000 | $0.0112500 |
| 2023-03-29 | $0.0112500 | $0.0112200 | $0.0130000 | $0.0112200 |
| 2023-03-30 | $0.0112200 | $0.0130800 | $0.0130800 | $0.0112200 |
| 2023-03-31 | $0.0130800 | $0.0099900 | $0.0130800 | $0.0099900 |
| 2023-04-01 | $0.0099900 | $0.0130000 | $0.0130000 | $0.0099900 |
| 2023-04-02 | $0.0130000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2023-04-03 | $0.0140000 | $0.0100000 | $0.0140000 | $0.0100000 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0117000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0116600 | $0.0116600 | $0.0100000 |
| 2023-04-06 | $0.0116600 | $0.0111800 | $0.0116600 | $0.0099900 |
| 2023-04-08 | $0.0111700 | $0.0111700 | $0.0111800 | $0.0111700 |
| 2023-04-09 | $0.0111700 | $0.0101000 | $0.0111700 | $0.0099800 |
| 2023-04-10 | $0.0101000 | $0.0100900 | $0.0111700 | $0.0100900 |
| 2023-04-11 | $0.0100900 | $0.0111700 | $0.0111700 | $0.0100900 |
| 2023-04-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-13 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-14 | $0.0111800 | $0.0111900 | $0.0111900 | $0.0111800 |
| 2023-04-15 | $0.0111900 | $0.0111800 | $0.0111900 | $0.0111800 |
| 2023-04-16 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-04-17 | $0.0111800 | $0.0111700 | $0.0111800 | $0.0111700 |
| 2023-04-18 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-19 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-20 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-21 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-22 | $0.0111700 | $0.0110000 | $0.0111700 | $0.0110000 |
| 2023-04-23 | $0.0110000 | $0.0121100 | $0.0121100 | $0.0110000 |
| 2023-04-24 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0118000 |
| 2023-04-25 | $0.0121000 | $0.0128000 | $0.0128000 | $0.0110000 |
| 2023-04-26 | $0.0128000 | $0.0135000 | $0.0135000 | $0.0125000 |
| 2023-04-27 | $0.0135000 | $0.0125100 | $0.0135100 | $0.0125100 |
| 2023-04-28 | $0.0125100 | $0.0121200 | $0.0125100 | $0.0120100 |
| 2023-04-29 | $0.0121200 | $0.0121300 | $0.0121400 | $0.0121300 |
| 2023-04-30 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121200 |
| 2023-05-01 | $0.0121300 | $0.0126000 | $0.0126100 | $0.0121200 |
| 2023-05-02 | $0.0126000 | $0.0121200 | $0.0126000 | $0.0121200 |
| 2023-05-03 | $0.0121200 | $0.0125800 | $0.0125900 | $0.0121100 |
| 2023-05-04 | $0.0125800 | $0.0125900 | $0.0125900 | $0.0125800 |
| 2023-05-05 | $0.0125900 | $0.0128700 | $0.0128700 | $0.0125900 |
| 2023-05-06 | $0.0128700 | $0.0130400 | $0.0130400 | $0.0121900 |
| 2023-05-07 | $0.0130400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-05-08 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-05-09 | $0.0130300 | $0.0121700 | $0.0130100 | $0.0121600 |
| 2023-05-10 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-05-11 | $0.0121700 | $0.0121600 | $0.0140000 | $0.0121600 |
| 2023-05-13 | $0.0121700 | $0.0122100 | $0.0122100 | $0.0121700 |
| 2023-05-14 | $0.0122100 | $0.0121600 | $0.0122000 | $0.0121500 |
| 2023-05-17 | $0.0121600 | $0.0121500 | $0.0121600 | $0.0121500 |
| 2023-05-18 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-05-19 | $0.0121500 | $0.0121600 | $0.0121600 | $0.0121500 |
| 2023-05-20 | $0.0121600 | $0.0121500 | $0.0121600 | $0.0121500 |
| 2023-05-21 | $0.0121500 | $0.0120000 | $0.0122000 | $0.0114000 |
| 2023-05-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119000 |
| 2023-05-28 | $0.0120000 | $0.0113000 | $0.0120000 | $0.0113000 |
| 2023-05-29 | $0.0113000 | $0.0120000 | $0.0120000 | $0.0113000 |
| 2023-05-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-31 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0119000 |
| 2023-06-01 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-06-02 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-06-03 | $0.0119000 | $0.0112000 | $0.0119000 | $0.0112000 |
| 2023-06-04 | $0.0112000 | $0.0100900 | $0.0112000 | $0.0100900 |
| 2023-06-05 | $0.0100900 | $0.0120000 | $0.0120000 | $0.0100900 |
| 2023-06-06 | $0.0120000 | $0.0110100 | $0.0120100 | $0.0110100 |
| 2023-06-07 | $0.0110100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-06-10 | $0.0110000 | $0.0100000 | $0.0121600 | $0.008000 |
| 2023-06-11 | $0.0100000 | $0.0100000 | $0.0121600 | $0.009510 |
| 2023-06-12 | $0.0100000 | $0.0119100 | $0.0119100 | $0.0100000 |
| 2023-06-13 | $0.0119100 | $0.0106000 | $0.0119100 | $0.0106000 |
| 2023-06-14 | $0.0106000 | $0.0119100 | $0.0119100 | $0.0106000 |
| 2023-06-15 | $0.0119100 | $0.0119000 | $0.0119000 | $0.0105900 |
| 2023-06-16 | $0.0119000 | $0.0106900 | $0.0119000 | $0.0106900 |
| 2023-06-18 | $0.0107000 | $0.0106000 | $0.0120000 | $0.0105000 |
| 2023-06-19 | $0.0106000 | $0.0107000 | $0.0107000 | $0.0106000 |
| 2023-06-20 | $0.0107000 | $0.0110000 | $0.0110000 | $0.0107000 |
| 2023-06-21 | $0.0110000 | $0.0111000 | $0.0111000 | $0.0110000 |
| 2023-06-22 | $0.0111000 | $0.0119000 | $0.0119000 | $0.0111000 |
| 2023-06-24 | $0.0119100 | $0.0119000 | $0.0119000 | $0.0110000 |
| 2023-06-25 | $0.0119000 | $0.0110000 | $0.0119000 | $0.0110000 |
| 2023-06-26 | $0.0110000 | $0.0110000 | $0.0111000 | $0.0110000 |
| 2023-06-27 | $0.0110000 | $0.0115000 | $0.0115000 | $0.0110000 |
| 2023-06-28 | $0.0115000 | $0.0111000 | $0.0119000 | $0.0110000 |
| 2023-06-30 | $0.0111000 | $0.0117000 | $0.0117000 | $0.0111000 |
| 2023-07-01 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0117000 |
| 2023-07-02 | $0.0118000 | $0.0125000 | $0.0125000 | $0.0118000 |
| 2023-07-04 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2023-07-05 | $0.0130000 | $0.0115000 | $0.0130000 | $0.0113000 |
| 2023-07-06 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2023-07-08 | $0.0110000 | $0.0115000 | $0.0115000 | $0.0110000 |
| 2023-07-09 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2023-07-11 | $0.0110000 | $0.0115000 | $0.0115000 | $0.0110000 |
| 2023-07-12 | $0.0115000 | $0.0106000 | $0.0115000 | $0.0106000 |
| 2023-07-13 | $0.0106000 | $0.0115000 | $0.0115000 | $0.0106000 |
| 2023-07-14 | $0.0115000 | $0.0106100 | $0.0115100 | $0.0106100 |
| 2023-07-17 | $0.0106000 | $0.0100000 | $0.0106000 | $0.0100000 |
| 2023-07-18 | $0.0100000 | $0.0115000 | $0.0115000 | $0.0100000 |
| 2023-07-19 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0114000 |
| 2023-07-20 | $0.0116000 | $0.0101000 | $0.0116000 | $0.0101000 |
| 2023-07-21 | $0.0101000 | $0.0110000 | $0.0114000 | $0.0101000 |
| 2023-07-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-07-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-07-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-07-25 | $0.0110000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2023-07-31 | $0.0118000 | $0.0114000 | $0.0118000 | $0.0103000 |
| 2023-08-01 | $0.0114000 | $0.0099970 | $0.0114000 | $0.0099970 |
| 2023-08-07 | $0.0099880 | $0.0114900 | $0.0114900 | $0.0099900 |
| 2023-08-12 | $0.0114900 | $0.0109000 | $0.0115000 | $0.0101000 |
| 2023-08-13 | $0.0109000 | $0.0106900 | $0.0108900 | $0.0100900 |
| 2023-08-14 | $0.0106900 | $0.0100900 | $0.0106900 | $0.0100900 |
| 2023-08-15 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0099900 |
| 2023-08-16 | $0.0104900 | $0.0103900 | $0.0104900 | $0.0103900 |
| 2023-08-17 | $0.0103900 | $0.0100000 | $0.0104000 | $0.0100000 |
| 2023-08-18 | $0.0100000 | $0.0099980 | $0.0101000 | $0.0099980 |
| 2023-08-19 | $0.0099980 | $0.0101000 | $0.0101000 | $0.0099990 |
| 2023-08-20 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-08-21 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099990 |
| 2023-08-22 | $0.0101000 | $0.0099950 | $0.0100900 | $0.0099950 |
| 2023-08-23 | $0.0099950 | $0.0099990 | $0.0101000 | $0.0099990 |
| 2023-08-24 | $0.0099990 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-08-25 | $0.0099960 | $0.0099960 | $0.0102000 | $0.0099960 |
| 2023-08-26 | $0.0099960 | $0.0099960 | $0.0101000 | $0.0099960 |
| 2023-08-27 | $0.0099960 | $0.0101000 | $0.0101000 | $0.0099960 |
| 2023-08-28 | $0.0101000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-08-29 | $0.0100900 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-08-30 | $0.0100000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-08-31 | $0.0100000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-09-02 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0101000 |
| 2023-09-03 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0099990 |
| 2023-09-04 | $0.0101000 | $0.0101000 | $0.0103000 | $0.0101000 |
| 2023-09-05 | $0.0101000 | $0.0099960 | $0.0108000 | $0.0099960 |
| 2023-09-06 | $0.0099960 | $0.0102000 | $0.0106000 | $0.0099970 |
| 2023-09-07 | $0.0102000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2023-09-09 | $0.0103000 | $0.0099980 | $0.0103000 | $0.0099980 |
| 2023-09-10 | $0.0099980 | $0.0102000 | $0.0102000 | $0.0099970 |
| 2023-09-11 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0099980 |
| 2023-09-12 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-09-13 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-09-14 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-15 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-16 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-17 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-18 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-19 | $0.0101000 | $0.0103000 | $0.0103000 | $0.0100000 |
| 2023-09-20 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2023-09-21 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0101000 |
| 2023-09-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-23 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-09-24 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-09-25 | $0.0101100 | $0.0102000 | $0.0102000 | $0.0101000 |
| 2023-09-26 | $0.0102000 | $0.0099970 | $0.0103000 | $0.0099970 |
| 2023-09-27 | $0.0099970 | $0.0101900 | $0.0101900 | $0.0099940 |
| 2023-09-29 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-09-30 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-10-01 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-10-02 | $0.0100000 | $0.0101000 | $0.0102000 | $0.0100000 |
| 2023-10-03 | $0.0101000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2023-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-10-05 | $0.0100000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2023-10-06 | $0.0100000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-07 | $0.0101000 | $0.0100100 | $0.0101100 | $0.0100100 |
| 2023-10-08 | $0.0100100 | $0.0101100 | $0.0101100 | $0.0100100 |
| 2023-10-09 | $0.0101100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-10 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-11 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-12 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-13 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-14 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-15 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-16 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-17 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-18 | $0.0101000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2023-10-19 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0100100 |
| 2023-10-20 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0100100 |
| 2023-10-21 | $0.0101100 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-23 | $0.0101000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2023-10-24 | $0.0100000 | $0.0104000 | $0.0104000 | $0.0100000 |
| 2023-10-25 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0100000 |
| 2023-10-26 | $0.0104000 | $0.0102000 | $0.0104000 | $0.0100000 |
| 2023-10-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-10-28 | $0.0102000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2023-10-29 | $0.0102000 | $0.0102000 | $0.0111000 | $0.0101000 |
| 2023-10-30 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-10-31 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-11-01 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-11-02 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-11-03 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-11-04 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0100100 |
| 2023-11-05 | $0.0102100 | $0.0104100 | $0.0104100 | $0.0102100 |
| 2023-11-06 | $0.0104100 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2023-11-07 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0100000 |
| 2023-11-08 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-09 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-10 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-11 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-12 | $0.0108000 | $0.0106000 | $0.0108000 | $0.0106000 |
| 2023-11-13 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0100000 |
| 2023-11-14 | $0.0106000 | $0.0104000 | $0.0106000 | $0.0104000 |
| 2023-11-15 | $0.0104000 | $0.0106100 | $0.0109100 | $0.0104100 |
| 2023-11-16 | $0.0106100 | $0.0103000 | $0.0106000 | $0.0103000 |
| 2023-11-17 | $0.0103000 | $0.0105000 | $0.0105000 | $0.0103000 |
| 2023-11-18 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0101100 |
| 2023-11-19 | $0.0105100 | $0.0102100 | $0.0105100 | $0.0102100 |
| 2023-11-20 | $0.0102100 | $0.0105100 | $0.0108100 | $0.0101100 |
| 2023-11-21 | $0.0105100 | $0.0100000 | $0.0108000 | $0.0100000 |
| 2023-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-24 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-11-25 | $0.0100100 | $0.0102100 | $0.0102100 | $0.008509 |
| 2023-11-26 | $0.0102100 | $0.009800 | $0.0102000 | $0.009800 |
| 2023-11-27 | $0.009800 | $0.009700 | $0.0108000 | $0.009700 |
| 2023-11-28 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2023-11-29 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2023-11-30 | $0.009700 | $0.009700 | $0.009700 | $0.009500 |
| 2023-12-01 | $0.009700 | $0.009700 | $0.009700 | $0.009600 |
| 2023-12-03 | $0.009700 | $0.008500 | $0.009700 | $0.008500 |
| 2023-12-04 | $0.008500 | $0.009699 | $0.009699 | $0.008499 |
| 2023-12-05 | $0.009699 | $0.009700 | $0.009700 | $0.009000 |
| 2023-12-06 | $0.009700 | $0.009800 | $0.009800 | $0.009000 |
| 2023-12-07 | $0.009800 | $0.009800 | $0.009800 | $0.009500 |
| 2023-12-08 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2023-12-09 | $0.009800 | $0.009800 | $0.009800 | $0.009100 |
| 2023-12-10 | $0.009800 | $0.009700 | $0.0106000 | $0.009100 |
| 2023-12-11 | $0.009700 | $0.009697 | $0.009697 | $0.009697 |
| 2023-12-12 | $0.009697 | $0.009697 | $0.0099970 | $0.009097 |
| 2023-12-13 | $0.009697 | $0.009700 | $0.009700 | $0.009700 |
| 2023-12-14 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2023-12-15 | $0.009700 | $0.009700 | $0.009700 | $0.009000 |
| 2023-12-16 | $0.009700 | $0.009694 | $0.009694 | $0.009694 |
| 2023-12-17 | $0.009694 | $0.009493 | $0.009693 | $0.009493 |
| 2023-12-18 | $0.009493 | $0.008999 | $0.009499 | $0.008999 |
| 2023-12-19 | $0.008999 | $0.009200 | $0.009200 | $0.009000 |
| 2023-12-20 | $0.009200 | $0.009400 | $0.009400 | $0.009200 |
| 2023-12-21 | $0.009400 | $0.009700 | $0.009700 | $0.009400 |
| 2023-12-22 | $0.009700 | $0.009710 | $0.0099100 | $0.009009 |
| 2023-12-23 | $0.009710 | $0.009710 | $0.009710 | $0.009710 |
| 2023-12-24 | $0.009710 | $0.009710 | $0.009710 | $0.008809 |
| 2023-12-25 | $0.009710 | $0.0099000 | $0.0099000 | $0.009700 |
| 2023-12-26 | $0.0099000 | $0.0106000 | $0.0106000 | $0.0099000 |
| 2023-12-27 | $0.0106000 | $0.0111100 | $0.0111100 | $0.0106100 |
| 2023-12-28 | $0.0111100 | $0.0112100 | $0.0115100 | $0.0103100 |
| 2023-12-29 | $0.0112100 | $0.0107000 | $0.0112000 | $0.0107000 |
| 2023-12-30 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0107000 |
| 2023-12-31 | $0.0109000 | $0.0109000 | $0.0137000 | $0.0109000 |
| 2024-01-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0099000 |
| 2024-01-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-01-03 | $0.0109000 | $0.0110000 | $0.0112000 | $0.0107000 |
| 2024-01-04 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-01-05 | $0.0110100 | $0.0107100 | $0.0110100 | $0.0100100 |
| 2024-01-06 | $0.0107100 | $0.009009 | $0.0107100 | $0.009009 |
| 2024-01-07 | $0.009009 | $0.0104100 | $0.0104100 | $0.009009 |
| 2024-01-08 | $0.0104100 | $0.0101100 | $0.0104100 | $0.0101100 |
| 2024-01-09 | $0.0101100 | $0.0101000 | $0.0103000 | $0.0101000 |
| 2024-01-10 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099000 |
| 2024-01-11 | $0.0101000 | $0.0104000 | $0.0104000 | $0.0101000 |
| 2024-01-12 | $0.0104000 | $0.0101000 | $0.0104000 | $0.0101000 |
| 2024-01-13 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-01-14 | $0.0101000 | $0.0100900 | $0.0106900 | $0.0100900 |
| 2024-01-15 | $0.0100900 | $0.0103900 | $0.0148900 | $0.0100900 |
| 2024-01-16 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0101000 |
| 2024-01-17 | $0.0104000 | $0.0103900 | $0.0103900 | $0.0100900 |
| 2024-01-18 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0100900 |
| 2024-01-19 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0100900 |
| 2024-01-20 | $0.0103900 | $0.0102000 | $0.0108000 | $0.0101000 |
| 2024-01-21 | $0.0102000 | $0.0105000 | $0.0105000 | $0.0099970 |
| 2024-01-22 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0099900 |
| 2024-01-23 | $0.0104900 | $0.0099940 | $0.0105900 | $0.0099940 |
| 2024-01-24 | $0.0099940 | $0.0099970 | $0.0099970 | $0.009897 |
| 2024-01-25 | $0.0099970 | $0.009796 | $0.0099960 | $0.009696 |
| 2024-01-26 | $0.009796 | $0.0099990 | $0.0108000 | $0.009699 |
| 2024-01-27 | $0.0099990 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-01-28 | $0.0100000 | $0.0099990 | $0.0099990 | $0.009499 |
| 2024-01-29 | $0.0099990 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2024-01-30 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2024-01-31 | $0.0102000 | $0.009793 | $0.0101900 | $0.009593 |
| 2024-02-01 | $0.009793 | $0.009798 | $0.0099980 | $0.009598 |
| 2024-02-02 | $0.009798 | $0.009796 | $0.009796 | $0.009696 |
| 2024-02-03 | $0.009796 | $0.009798 | $0.0103000 | $0.009798 |
| 2024-02-04 | $0.009798 | $0.0099960 | $0.0099960 | $0.009696 |
| 2024-02-05 | $0.0099960 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2024-02-06 | $0.0099880 | $0.0099980 | $0.0099980 | $0.009198 |
| 2024-02-07 | $0.0099980 | $0.0099980 | $0.0099980 | $0.007498 |
| 2024-02-08 | $0.0099980 | $0.0103000 | $0.0103000 | $0.007700 |
| 2024-02-09 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2024-02-10 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2024-02-11 | $0.0103000 | $0.0103000 | $0.0108000 | $0.0102000 |
| 2024-02-12 | $0.0103000 | $0.0105000 | $0.0105000 | $0.0102000 |
| 2024-02-13 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-14 | $0.0105100 | $0.0107100 | $0.0107100 | $0.0103100 |
| 2024-02-15 | $0.0107100 | $0.0120100 | $0.0120100 | $0.0104100 |
| 2024-02-16 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0119100 |
| 2024-02-17 | $0.0120100 | $0.0120000 | $0.0125000 | $0.0119000 |
| 2024-02-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119000 |
| 2024-02-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119000 |
| 2024-02-20 | $0.0120000 | $0.0121000 | $0.0134000 | $0.0119000 |
| 2024-02-21 | $0.0121000 | $0.0123000 | $0.0125000 | $0.0120000 |
| 2024-02-22 | $0.0123000 | $0.0125900 | $0.0133900 | $0.0119900 |
| 2024-02-23 | $0.0125900 | $0.0126000 | $0.0126000 | $0.0123000 |
| 2024-02-24 | $0.0126000 | $0.0126000 | $0.0134000 | $0.0126000 |
| 2024-02-25 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0122000 |
| 2024-02-26 | $0.0126000 | $0.0129100 | $0.0129100 | $0.0122100 |
| 2024-02-27 | $0.0129100 | $0.0132000 | $0.0132000 | $0.0129000 |
| 2024-02-28 | $0.0132000 | $0.0138100 | $0.0138100 | $0.0130100 |
| 2024-02-29 | $0.0138100 | $0.0135000 | $0.0138000 | $0.0131000 |
| 2024-03-01 | $0.0135000 | $0.0135100 | $0.0135100 | $0.0131100 |
| 2024-03-02 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0133100 |
| 2024-03-03 | $0.0135100 | $0.0138000 | $0.0138000 | $0.0133000 |
| 2024-03-04 | $0.0138000 | $0.0138100 | $0.0140100 | $0.0138100 |
| 2024-03-05 | $0.0138100 | $0.0131100 | $0.0138100 | $0.0130100 |
| 2024-03-06 | $0.0131100 | $0.0142100 | $0.0142100 | $0.0130100 |
| 2024-03-07 | $0.0142100 | $0.0150100 | $0.0150100 | $0.0139100 |
| 2024-03-08 | $0.0150100 | $0.0157300 | $0.0157300 | $0.0148300 |
| 2024-03-09 | $0.0157300 | $0.0163300 | $0.0163300 | $0.0157300 |
| 2024-03-10 | $0.0163300 | $0.0170200 | $0.0179200 | $0.0149100 |
| 2024-03-11 | $0.0170200 | $0.0170000 | $0.0170000 | $0.0169000 |
| 2024-03-12 | $0.0170000 | $0.0174000 | $0.0174000 | $0.0149000 |
| 2024-03-13 | $0.0174000 | $0.0197000 | $0.0246000 | $0.0155000 |
| 2024-03-14 | $0.0197000 | $0.0195900 | $0.0196900 | $0.0182900 |
| 2024-03-15 | $0.0195900 | $0.0198000 | $0.0198000 | $0.0187000 |
| 2024-03-16 | $0.0198000 | $0.0204900 | $0.0204900 | $0.0197900 |
| 2024-03-17 | $0.0204900 | $0.0198900 | $0.0204900 | $0.0185900 |
| 2024-03-18 | $0.0198900 | $0.0191000 | $0.0199000 | $0.0186000 |
| 2024-03-19 | $0.0191000 | $0.0245000 | $0.0245000 | $0.0159000 |
| 2024-03-20 | $0.0245000 | $0.0211000 | $0.0245000 | $0.0211000 |
| 2024-03-21 | $0.0211000 | $0.0208000 | $0.0211000 | $0.0208000 |
| 2024-03-23 | $0.0208000 | $0.0223000 | $0.0223000 | $0.0150000 |
| 2024-03-24 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0201000 |
| 2024-03-25 | $0.0223000 | $0.0237000 | $0.0237000 | $0.0222000 |
| 2024-03-26 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0177000 |
| 2024-03-27 | $0.0237000 | $0.0236900 | $0.0236900 | $0.0235900 |
| 2024-03-28 | $0.0236900 | $0.0237000 | $0.0237000 | $0.0236000 |
| 2024-03-29 | $0.0237000 | $0.0200200 | $0.0294300 | $0.0200200 |
| 2024-03-31 | $0.0200000 | $0.0290000 | $0.0290000 | $0.0200000 |
| 2024-04-01 | $0.0290000 | $0.0285000 | $0.0290000 | $0.0255000 |
| 2024-04-02 | $0.0285000 | $0.0265000 | $0.0291000 | $0.0260000 |
| 2024-04-03 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0255000 |
| 2024-04-04 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-04-05 | $0.0265000 | $0.0239000 | $0.0265000 | $0.0238000 |
| 2024-04-06 | $0.0239000 | $0.0240000 | $0.0240000 | $0.0239000 |
| 2024-04-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0201000 |
| 2024-04-08 | $0.0240000 | $0.0243000 | $0.0244000 | $0.0230000 |
| 2024-04-09 | $0.0243000 | $0.0238900 | $0.0242900 | $0.0238900 |
| 2024-04-10 | $0.0238900 | $0.0242000 | $0.0245000 | $0.0239000 |
| 2024-04-11 | $0.0242000 | $0.0245000 | $0.0256000 | $0.0242000 |
| 2024-04-12 | $0.0245000 | $0.0245000 | $0.0260000 | $0.0245000 |
| 2024-04-13 | $0.0245000 | $0.0245200 | $0.0249200 | $0.0245200 |
| 2024-04-14 | $0.0245200 | $0.0233200 | $0.0245200 | $0.0212200 |
| 2024-04-15 | $0.0233200 | $0.0231000 | $0.0240000 | $0.0228000 |
| 2024-04-16 | $0.0231000 | $0.0229000 | $0.0231000 | $0.0212000 |
| 2024-04-17 | $0.0229000 | $0.0223000 | $0.0229000 | $0.0223000 |
| 2024-04-18 | $0.0223000 | $0.0230000 | $0.0230000 | $0.0223000 |
| 2024-04-19 | $0.0230000 | $0.0232000 | $0.0232000 | $0.0211000 |
| 2024-04-20 | $0.0232000 | $0.0211000 | $0.0232000 | $0.0211000 |
| 2024-04-23 | $0.0211000 | $0.0201000 | $0.0211000 | $0.0201000 |
| 2024-04-24 | $0.0201000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2024-04-25 | $0.0200900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-04-26 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-04-28 | $0.0200900 | $0.0233000 | $0.0233000 | $0.0201000 |
| 2024-04-29 | $0.0233000 | $0.0226000 | $0.0233000 | $0.0226000 |
| 2024-04-30 | $0.0226000 | $0.0198900 | $0.0249800 | $0.0193900 |
| 2024-05-01 | $0.0198900 | $0.0200900 | $0.0201900 | $0.0194900 |
| 2024-05-02 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0199000 |
| 2024-05-03 | $0.0202000 | $0.0193200 | $0.0203200 | $0.0189200 |
| 2024-05-04 | $0.0193200 | $0.0197000 | $0.0197000 | $0.0193000 |
| 2024-05-05 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0193000 |
| 2024-05-06 | $0.0197000 | $0.0197000 | $0.0198000 | $0.0155000 |
| 2024-05-07 | $0.0197000 | $0.0195000 | $0.0198000 | $0.0195000 |
| 2024-05-08 | $0.0195000 | $0.0196000 | $0.0196000 | $0.0195000 |
| 2024-05-09 | $0.0196000 | $0.0198000 | $0.0198000 | $0.0196000 |
| 2024-05-10 | $0.0198000 | $0.0196000 | $0.0198000 | $0.0194000 |
| 2024-05-11 | $0.0196000 | $0.0197000 | $0.0197000 | $0.0196000 |
| 2024-05-12 | $0.0197000 | $0.0198000 | $0.0198000 | $0.0197000 |
| 2024-05-13 | $0.0198000 | $0.0197000 | $0.0198000 | $0.0197000 |
| 2024-05-14 | $0.0197000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2024-06-27 | $0.1842000 | $0.1998000 | $0.2169000 | $0.1839000 |
| 2024-06-28 | $0.1998000 | $0.1953000 | $0.2222000 | $0.1887000 |
| 2024-06-29 | $0.1953000 | $0.1954000 | $0.1979000 | $0.1838000 |
| 2024-06-30 | $0.1954000 | $0.2229000 | $0.2421000 | $0.1954000 |
| 2024-07-01 | $0.2229000 | $0.2782000 | $0.2992000 | $0.2205000 |
| 2024-07-02 | $0.2782000 | $0.2694000 | $0.3007000 | $0.2430000 |
| 2024-07-03 | $0.2694000 | $0.2340000 | $0.2730000 | $0.2217000 |
| 2024-07-04 | $0.2340000 | $0.2382000 | $0.2540000 | $0.1999000 |
| 2024-07-05 | $0.2382000 | $0.2537000 | $0.2626000 | $0.1979000 |
| 2024-07-06 | $0.2537000 | $0.2880000 | $0.2894000 | $0.2395000 |
| 2024-07-07 | $0.2880000 | $0.2422000 | $0.2933000 | $0.2390000 |
| 2024-07-08 | $0.2422000 | $0.2565000 | $0.2674000 | $0.2300000 |
| 2024-07-09 | $0.2565000 | $0.2687000 | $0.2754000 | $0.2405000 |
| 2024-07-10 | $0.2687000 | $0.2569000 | $0.2687000 | $0.2437000 |
| 2024-07-11 | $0.2569000 | $0.2725000 | $0.2894000 | $0.2405000 |
| 2024-07-12 | $0.2725000 | $0.3020000 | $0.3411000 | $0.2639000 |
| 2024-07-13 | $0.3020000 | $0.2942000 | $0.3474000 | $0.2800000 |
| 2024-07-14 | $0.2942000 | $0.3125000 | $0.3181000 | $0.2831000 |
| 2024-07-15 | $0.3150000 | $0.3358000 | $0.3467000 | $0.3036000 |
| 2024-07-16 | $0.3350000 | $0.3544000 | $0.3850000 | $0.3086000 |
| 2024-07-17 | $0.3544000 | $0.3935000 | $0.4347000 | $0.3420000 |
| 2024-07-18 | $0.3935000 | $0.4641000 | $0.4689000 | $0.3796000 |
| 2024-07-19 | $0.4641000 | $0.4296000 | $0.4798000 | $0.4095000 |
| 2024-07-20 | $0.4304000 | $0.4233000 | $0.4554000 | $0.3937000 |
| 2024-07-21 | $0.4215000 | $0.3439000 | $0.4215000 | $0.3416000 |
| 2024-07-22 | $0.3437000 | $0.3536000 | $0.4481000 | $0.2997000 |
| 2024-07-23 | $0.3536000 | $0.3406000 | $0.3812000 | $0.3248000 |
| 2024-07-24 | $0.3406000 | $0.3429000 | $0.3608000 | $0.3331000 |
| 2024-07-25 | $0.3429000 | $0.3192000 | $0.3492000 | $0.3013000 |
| 2024-07-26 | $0.3192000 | $0.3372000 | $0.3392000 | $0.3123000 |
| 2024-07-27 | $0.3372000 | $0.3336000 | $0.3476000 | $0.3321000 |
| 2024-07-28 | $0.3336000 | $0.2931000 | $0.3368000 | $0.2846000 |
| 2024-07-29 | $0.2931000 | $0.2636000 | $0.3002000 | $0.2618000 |
| 2024-07-30 | $0.2636000 | $0.2622000 | $0.2771000 | $0.2360000 |
| 2024-07-31 | $0.2622000 | $0.2563000 | $0.2909000 | $0.2481000 |
| 2024-08-01 | $0.2563000 | $0.2555000 | $0.2592000 | $0.2350000 |
| 2024-08-02 | $0.2555000 | $0.2414000 | $0.2628000 | $0.2371000 |
| 2024-08-03 | $0.2414000 | $0.2150000 | $0.2430000 | $0.2111000 |
| 2024-08-04 | $0.2150000 | $0.2008000 | $0.2246000 | $0.1868000 |
| 2024-08-05 | $0.2008000 | $0.1729000 | $0.2014000 | $0.1468000 |
| 2024-08-06 | $0.1729000 | $0.1999000 | $0.2045000 | $0.1718000 |
| 2024-08-07 | $0.1999000 | $0.1772000 | $0.2074000 | $0.1706000 |
| 2024-08-08 | $0.1772000 | $0.2141000 | $0.2193000 | $0.1742000 |
| 2024-08-09 | $0.2141000 | $0.2150000 | $0.2243000 | $0.2050000 |
| 2024-08-10 | $0.2150000 | $0.2162000 | $0.2292000 | $0.2103000 |
| 2024-08-11 | $0.2162000 | $0.2006000 | $0.2266000 | $0.1994000 |
| 2024-08-12 | $0.2006000 | $0.1957000 | $0.2112000 | $0.1909000 |
| 2024-08-13 | $0.1956000 | $0.1883000 | $0.1979000 | $0.1817000 |
| 2024-08-14 | $0.1880000 | $0.1823000 | $0.1967000 | $0.1789000 |
| 2024-08-15 | $0.1823000 | $0.1769000 | $0.1851000 | $0.1746000 |
| 2024-08-16 | $0.1769000 | $0.1823000 | $0.1871000 | $0.1769000 |
| 2024-08-17 | $0.1823000 | $0.1891000 | $0.1943000 | $0.1818000 |
| 2024-08-18 | $0.1891000 | $0.1949000 | $0.2054000 | $0.1885000 |
| 2024-08-19 | $0.1949000 | $0.1911000 | $0.1975000 | $0.1883000 |
| 2024-08-20 | $0.1911000 | $0.2192000 | $0.2303000 | $0.1900000 |
| 2024-08-21 | $0.2192000 | $0.2179000 | $0.2357000 | $0.2165000 |
| 2024-08-22 | $0.2179000 | $0.2505000 | $0.2548000 | $0.2156000 |
| 2024-08-23 | $0.2505000 | $0.2698000 | $0.2805000 | $0.2457000 |
| 2024-08-24 | $0.2698000 | $0.2806000 | $0.2997000 | $0.2672000 |
| 2024-08-25 | $0.2806000 | $0.2488000 | $0.2806000 | $0.2470000 |
| 2024-08-26 | $0.2488000 | $0.2268000 | $0.2544000 | $0.2212000 |
| 2024-08-27 | $0.2268000 | $0.2133000 | $0.2341000 | $0.2098000 |
| 2024-08-28 | $0.2133000 | $0.2192000 | $0.2262000 | $0.2108000 |
| 2024-08-29 | $0.2192000 | $0.2157000 | $0.2243000 | $0.2147000 |
| 2024-08-30 | $0.2157000 | $0.2176000 | $0.2289000 | $0.2151000 |
| 2024-08-31 | $0.2176000 | $0.2141000 | $0.2186000 | $0.2138000 |
| 2024-09-01 | $0.2141000 | $0.2018000 | $0.2158000 | $0.2011000 |
| 2024-09-02 | $0.2018000 | $0.2107000 | $0.2142000 | $0.2012000 |
| 2024-09-03 | $0.2107000 | $0.1922000 | $0.2130000 | $0.1922000 |
| 2024-09-04 | $0.1922000 | $0.1899000 | $0.1962000 | $0.1854000 |
| 2024-09-05 | $0.1899000 | $0.1790000 | $0.1907000 | $0.1769000 |
| 2024-09-06 | $0.1790000 | $0.1785000 | $0.1852000 | $0.1744000 |
| 2024-09-07 | $0.1785000 | $0.1884000 | $0.1953000 | $0.1786000 |
| 2024-09-08 | $0.1884000 | $0.1897000 | $0.1919000 | $0.1868000 |
| 2024-09-09 | $0.1897000 | $0.1922000 | $0.1960000 | $0.1893000 |
| 2024-09-10 | $0.1922000 | $0.2020000 | $0.2024000 | $0.1887000 |
| 2024-09-11 | $0.2020000 | $0.1893000 | $0.2021000 | $0.1846000 |
| 2024-09-12 | $0.1893000 | $0.1852000 | $0.1936000 | $0.1801000 |
| 2024-09-13 | $0.1852000 | $0.1976000 | $0.2035000 | $0.1790000 |
| 2024-09-14 | $0.1976000 | $0.1804000 | $0.2020000 | $0.1784000 |
| 2024-09-15 | $0.1804000 | $0.1770000 | $0.1850000 | $0.1745000 |
| 2024-09-16 | $0.1770000 | $0.1683000 | $0.1806000 | $0.1654000 |
| 2024-09-17 | $0.1683000 | $0.1754000 | $0.1808000 | $0.1631000 |
| 2024-09-18 | $0.1754000 | $0.1654000 | $0.1769000 | $0.1609000 |
| 2024-09-19 | $0.1654000 | $0.1715000 | $0.1773000 | $0.1635000 |
| 2024-09-20 | $0.1715000 | $0.1917000 | $0.1975000 | $0.1667000 |
| 2024-09-21 | $0.1917000 | $0.1912000 | $0.1945000 | $0.1790000 |
| 2024-09-22 | $0.1912000 | $0.1945000 | $0.1951000 | $0.1841000 |
| 2024-09-23 | $0.1945000 | $0.1977000 | $0.2074000 | $0.1928000 |
| 2024-09-24 | $0.1977000 | $0.1946000 | $0.1991000 | $0.1901000 |
| 2024-09-25 | $0.1946000 | $0.1866000 | $0.2015000 | $0.1841000 |
| 2024-09-26 | $0.1866000 | $0.1921000 | $0.1950000 | $0.1832000 |
| 2024-09-27 | $0.1921000 | $0.1895000 | $0.1939000 | $0.1855000 |
| 2024-09-28 | $0.1895000 | $0.1847000 | $0.1906000 | $0.1777000 |
| 2024-09-29 | $0.1847000 | $0.1775000 | $0.1862000 | $0.1756000 |
| 2024-09-30 | $0.1775000 | $0.1656000 | $0.1791000 | $0.1641000 |
| 2024-10-01 | $0.1656000 | $0.1575000 | $0.1767000 | $0.1481000 |
| 2024-10-02 | $0.1575000 | $0.1445000 | $0.1632000 | $0.1409000 |
| 2024-10-03 | $0.1445000 | $0.1496000 | $0.1506000 | $0.1403000 |
| 2024-10-04 | $0.1496000 | $0.1651000 | $0.1693000 | $0.1481000 |
| 2024-10-05 | $0.1651000 | $0.1608000 | $0.1767000 | $0.1550000 |
| 2024-10-06 | $0.1608000 | $0.1714000 | $0.1732000 | $0.1591000 |
| 2024-10-07 | $0.1714000 | $0.1649000 | $0.1931000 | $0.1646000 |
| 2024-10-08 | $0.1649000 | $0.1667000 | $0.1704000 | $0.1600000 |
| 2024-10-09 | $0.1667000 | $0.1476000 | $0.1694000 | $0.1453000 |
| 2024-10-10 | $0.1476000 | $0.1522000 | $0.1523000 | $0.1445000 |
| 2024-10-11 | $0.1522000 | $0.1665000 | $0.1695000 | $0.1489000 |
| 2024-10-12 | $0.1665000 | $0.1701000 | $0.1790000 | $0.1615000 |
| 2024-10-13 | $0.1701000 | $0.1648000 | $0.1709000 | $0.1578000 |
| 2024-10-14 | $0.1648000 | $0.1774000 | $0.1818000 | $0.1629000 |
| 2024-10-15 | $0.1774000 | $0.1751000 | $0.1856000 | $0.1660000 |
| 2024-10-16 | $0.1751000 | $0.1609000 | $0.1751000 | $0.1547000 |
| 2024-10-17 | $0.1609000 | $0.1562000 | $0.1639000 | $0.1520000 |
| 2024-10-18 | $0.1562000 | $0.1597000 | $0.1649000 | $0.1536000 |
| 2024-10-19 | $0.1597000 | $0.1592000 | $0.1690000 | $0.1569000 |
| 2024-10-20 | $0.1592000 | $0.1748000 | $0.1776000 | $0.1585000 |
| 2024-10-21 | $0.1748000 | $0.1766000 | $0.1864000 | $0.1723000 |
| 2024-10-22 | $0.1766000 | $0.1808000 | $0.1844000 | $0.1657000 |
| 2024-10-23 | $0.1808000 | $0.1763000 | $0.1916000 | $0.1697000 |
| 2024-10-24 | $0.1763000 | $0.1725000 | $0.1804000 | $0.1688000 |
| 2024-10-25 | $0.1725000 | $0.1615000 | $0.1787000 | $0.1570000 |
| 2024-10-26 | $0.1615000 | $0.1611000 | $0.1673000 | $0.1594000 |
| 2024-10-27 | $0.1611000 | $0.1630000 | $0.1656000 | $0.1593000 |
| 2024-10-28 | $0.1630000 | $0.1583000 | $0.1639000 | $0.1495000 |
| 2024-10-29 | $0.1583000 | $0.1510000 | $0.1619000 | $0.1507000 |
| 2024-10-30 | $0.1510000 | $0.1507000 | $0.1570000 | $0.1452000 |
| 2024-10-31 | $0.1507000 | $0.1445000 | $0.1510000 | $0.1403000 |
| 2024-11-01 | $0.1445000 | $0.1510000 | $0.1600000 | $0.1429000 |
| 2024-11-02 | $0.1510000 | $0.1489000 | $0.1569000 | $0.1472000 |
| 2024-11-03 | $0.1489000 | $0.1377000 | $0.1496000 | $0.1336000 |
| 2024-11-04 | $0.1377000 | $0.1338000 | $0.1429000 | $0.1312000 |
| 2024-11-05 | $0.1338000 | $0.1368000 | $0.1405000 | $0.1327000 |
| 2024-11-06 | $0.1368000 | $0.1430000 | $0.1479000 | $0.1368000 |
| 2024-11-07 | $0.1430000 | $0.1421000 | $0.1496000 | $0.1387000 |
| 2024-11-08 | $0.1421000 | $0.1384000 | $0.1485000 | $0.1345000 |
| 2024-11-09 | $0.1384000 | $0.1579000 | $0.1588000 | $0.1380000 |
| 2024-11-10 | $0.1579000 | $0.1640000 | $0.1741000 | $0.1533000 |
| 2024-11-11 | $0.1640000 | $0.1686000 | $0.1758000 | $0.1613000 |
| 2024-11-12 | $0.1686000 | $0.1523000 | $0.1827000 | $0.1488000 |
| 2024-11-13 | $0.1523000 | $0.1592000 | $0.1732000 | $0.1372000 |
| 2024-11-14 | $0.1592000 | $0.1436000 | $0.1594000 | $0.1408000 |
| 2024-11-15 | $0.1436000 | $0.1452000 | $0.1601000 | $0.1382000 |
| 2024-11-16 | $0.1452000 | $0.1654000 | $0.1758000 | $0.1431000 |
| 2024-11-17 | $0.1654000 | $0.1678000 | $0.1862000 | $0.1560000 |
| 2024-11-18 | $0.1678000 | $0.1642000 | $0.1703000 | $0.1473000 |
| 2024-11-19 | $0.1642000 | $0.1766000 | $0.1856000 | $0.1582000 |
| 2024-11-20 | $0.1766000 | $0.1636000 | $0.1842000 | $0.1594000 |
| 2024-11-21 | $0.1636000 | $0.1736000 | $0.1911000 | $0.1497000 |
| 2024-11-22 | $0.1736000 | $0.1326000 | $0.1787000 | $0.1323000 |
| 2024-11-23 | $0.1326000 | $0.1404000 | $0.1528000 | $0.1311000 |
| 2024-11-24 | $0.1404000 | $0.1557000 | $0.1660000 | $0.1363000 |
| 2024-11-25 | $0.1557000 | $0.1632000 | $0.1736000 | $0.1430000 |
| 2024-11-26 | $0.1632000 | $0.1584000 | $0.1865000 | $0.1442000 |
| 2024-11-27 | $0.1584000 | $0.1498000 | $0.1651000 | $0.1442000 |
| 2024-11-28 | $0.1498000 | $0.1377000 | $0.1522000 | $0.1374000 |
| 2024-11-29 | $0.1377000 | $0.1743000 | $0.1868000 | $0.1346000 |
| 2024-11-30 | $0.1743000 | $0.1740000 | $0.1909000 | $0.1511000 |
| 2024-12-01 | $0.1740000 | $0.1669000 | $0.1800000 | $0.1632000 |
| 2024-12-02 | $0.1669000 | $0.1622000 | $0.1698000 | $0.1516000 |
| 2024-12-03 | $0.1622000 | $0.1700000 | $0.1729000 | $0.1560000 |
| 2024-12-04 | $0.1700000 | $0.1798000 | $0.1811000 | $0.1634000 |
| 2024-12-05 | $0.1798000 | $0.1610000 | $0.1798000 | $0.1604000 |
| 2024-12-06 | $0.1610000 | $0.1734000 | $0.1768000 | $0.1603000 |
| 2024-12-07 | $0.1734000 | $0.1724000 | $0.1803000 | $0.1710000 |
| 2024-12-08 | $0.1727000 | $0.1700000 | $0.1756000 | $0.1590000 |
| 2024-12-09 | $0.1698000 | $0.1591000 | $0.1698000 | $0.1463000 |
| 2024-12-10 | $0.1591000 | $0.1551000 | $0.1605000 | $0.1444000 |
| 2024-12-11 | $0.1551000 | $0.1667000 | $0.1683000 | $0.1499000 |
| 2024-12-12 | $0.1667000 | $0.1636000 | $0.1738000 | $0.1610000 |
| 2024-12-13 | $0.1636000 | $0.1695000 | $0.1718000 | $0.1599000 |
| 2024-12-14 | $0.1695000 | $0.1645000 | $0.1746000 | $0.1603000 |
| 2024-12-15 | $0.1645000 | $0.1676000 | $0.1676000 | $0.1566000 |
| 2024-12-16 | $0.1676000 | $0.1660000 | $0.1748000 | $0.1540000 |
| 2024-12-17 | $0.1660000 | $0.1579000 | $0.1667000 | $0.1570000 |
| 2024-12-18 | $0.1579000 | $0.1510000 | $0.1638000 | $0.1499000 |
| 2024-12-19 | $0.1510000 | $0.1510000 | $0.1706000 | $0.1491000 |
| 2024-12-20 | $0.1510000 | $0.1540000 | $0.1586000 | $0.1302000 |
| 2024-12-21 | $0.1540000 | $0.1459000 | $0.1570000 | $0.1416000 |
| 2024-12-22 | $0.1459000 | $0.1456000 | $0.1518000 | $0.1427000 |
| 2024-12-23 | $0.1456000 | $0.1471000 | $0.1483000 | $0.1405000 |
| 2024-12-24 | $0.1471000 | $0.1484000 | $0.1506000 | $0.1434000 |
| 2024-12-25 | $0.1484000 | $0.1551000 | $0.1600000 | $0.1453000 |
| 2024-12-26 | $0.1551000 | $0.1438000 | $0.1556000 | $0.1435000 |
| 2024-12-27 | $0.1438000 | $0.1414000 | $0.1482000 | $0.1409000 |
| 2024-12-28 | $0.1414000 | $0.1477000 | $0.1477000 | $0.1409000 |
| 2024-12-29 | $0.1477000 | $0.1431000 | $0.1497000 | $0.1421000 |
| 2024-12-30 | $0.1431000 | $0.1402000 | $0.1484000 | $0.1371000 |
| 2024-12-31 | $0.1402000 | $0.1389000 | $0.1456000 | $0.1375000 |
| 2025-01-01 | $0.1389000 | $0.1433000 | $0.1459000 | $0.1376000 |
| 2025-01-02 | $0.1433000 | $0.1463000 | $0.1465000 | $0.1393000 |
| 2025-01-03 | $0.1463000 | $0.1566000 | $0.1572000 | $0.1421000 |
| 2025-01-04 | $0.1566000 | $0.1596000 | $0.1602000 | $0.1544000 |
| 2025-01-05 | $0.1596000 | $0.1620000 | $0.1668000 | $0.1577000 |
| 2025-01-06 | $0.1620000 | $0.1583000 | $0.1660000 | $0.1574000 |
| 2025-01-07 | $0.1583000 | $0.1470000 | $0.1585000 | $0.1463000 |
| 2025-01-08 | $0.1470000 | $0.1422000 | $0.1487000 | $0.1360000 |
| 2025-01-09 | $0.1422000 | $0.1367000 | $0.1429000 | $0.1337000 |
| 2025-01-10 | $0.1367000 | $0.1418000 | $0.1444000 | $0.1363000 |
| 2025-01-11 | $0.1418000 | $0.1406000 | $0.1436000 | $0.1381000 |
| 2025-01-12 | $0.1406000 | $0.1363000 | $0.1409000 | $0.1354000 |
| 2025-01-13 | $0.1363000 | $0.1346000 | $0.1392000 | $0.1271000 |
| 2025-01-14 | $0.1346000 | $0.1352000 | $0.1391000 | $0.1338000 |
| 2025-01-15 | $0.1352000 | $0.1327000 | $0.1355000 | $0.1271000 |
| 2025-01-16 | $0.1327000 | $0.1324000 | $0.1365000 | $0.1284000 |
| 2025-01-17 | $0.1324000 | $0.1468000 | $0.1469000 | $0.1324000 |
| 2025-01-18 | $0.1468000 | $0.1361000 | $0.1505000 | $0.1333000 |
| 2025-01-19 | $0.1361000 | $0.1283000 | $0.1385000 | $0.1261000 |
| 2025-01-20 | $0.1283000 | $0.1262000 | $0.1341000 | $0.1219000 |
| 2025-01-21 | $0.1262000 | $0.1209000 | $0.1270000 | $0.1180000 |
| 2025-01-22 | $0.1209000 | $0.1194000 | $0.1242000 | $0.1183000 |
| 2025-01-23 | $0.1194000 | $0.1101000 | $0.1201000 | $0.1059000 |
| 2025-01-24 | $0.1099000 | $0.0997000 | $0.1240000 | $0.0993000 |
| 2025-01-25 | $0.0999600 | $0.0929 | $0.0999800 | $0.0866 |
| 2025-01-26 | $0.0934 | $0.0865 | $0.0971 | $0.0861 |
| 2025-01-27 | $0.0865 | $0.0742 | $0.0888 | $0.0699 |
| 2025-01-28 | $0.0743 | $0.0799 | $0.0917 | $0.0718 |
| 2025-01-29 | $0.0799 | $0.0853 | $0.0921 | $0.0796 |
| 2025-01-30 | $0.0853 | $0.0938 | $0.1083000 | $0.0841 |
| 2025-01-31 | $0.0938 | $0.0882 | $0.0994000 | $0.0872 |
| 2025-02-01 | $0.0882 | $0.0820 | $0.0965 | $0.0809 |
| 2025-02-02 | $0.0820 | $0.0740 | $0.0848 | $0.0696 |
| 2025-02-03 | $0.0740 | $0.0802 | $0.0826 | $0.0647 |
| 2025-02-04 | $0.0797 | $0.0729 | $0.0811 | $0.0705 |
| 2025-02-05 | $0.0722 | $0.0735 | $0.0760 | $0.0715 |
| 2025-02-06 | $0.0735 | $0.0752 | $0.0780 | $0.0723 |
| 2025-02-07 | $0.0752 | $0.0793 | $0.0822 | $0.0741 |
| 2025-02-08 | $0.0796 | $0.0776 | $0.0896 | $0.0753 |
| 2025-02-09 | $0.0776 | $0.0789 | $0.0935 | $0.0756 |
| 2025-02-10 | $0.0789 | $0.0742 | $0.0815 | $0.0741 |
| 2025-02-11 | $0.0742 | $0.0717 | $0.0783 | $0.0693 |
| 2025-02-12 | $0.0717 | $0.0718 | $0.0721 | $0.0662 |
| 2025-02-13 | $0.0718 | $0.0707 | $0.0731 | $0.0685 |
| 2025-02-14 | $0.0707 | $0.0727 | $0.0744 | $0.0699 |
| 2025-02-15 | $0.0727 | $0.0712 | $0.0758 | $0.0705 |
| 2025-02-16 | $0.0712 | $0.0716 | $0.0735 | $0.0708 |
| 2025-02-17 | $0.0716 | $0.0708 | $0.0735 | $0.0700 |
| 2025-02-18 | $0.0708 | $0.0696 | $0.0712 | $0.0666 |
| 2025-02-19 | $0.0693 | $0.0813 | $0.0861 | $0.0693 |
| 2025-02-20 | $0.0809 | $0.0768 | $0.0824 | $0.0759 |
| 2025-02-21 | $0.0768 | $0.0743 | $0.0784 | $0.0732 |
| 2025-02-22 | $0.0743 | $0.0765 | $0.0770 | $0.0740 |
| 2025-02-23 | $0.0765 | $0.0771 | $0.0783 | $0.0749 |
| 2025-02-24 | $0.0771 | $0.0681 | $0.0777 | $0.0676 |
| 2025-02-25 | $0.0681 | $0.0748 | $0.0756 | $0.0650 |
| 2025-02-26 | $0.0748 | $0.0730 | $0.0766 | $0.0701 |
| 2025-02-27 | $0.0730 | $0.0683 | $0.0737 | $0.0680 |
| 2025-02-28 | $0.0683 | $0.0794 | $0.0888 | $0.0570 |
| 2025-03-01 | $0.0794 | $0.0758 | $0.0815 | $0.0719 |
| 2025-03-02 | $0.0758 | $0.0825 | $0.0828 | $0.0751 |
| 2025-03-03 | $0.0825 | $0.0716 | $0.0826 | $0.0696 |
| 2025-03-04 | $0.0716 | $0.0689 | $0.0803 | $0.0656 |
| 2025-03-05 | $0.0689 | $0.0671 | $0.0693 | $0.0637 |
| 2025-03-06 | $0.0671 | $0.0679 | $0.0725 | $0.0660 |
| 2025-03-07 | $0.0679 | $0.0637 | $0.0683 | $0.0631 |
| 2025-03-08 | $0.0637 | $0.0637 | $0.0667 | $0.0632 |
| 2025-03-09 | $0.0637 | $0.0608 | $0.0649 | $0.0606 |
| 2025-03-10 | $0.0608 | $0.0573 | $0.0667 | $0.0571 |
| 2025-03-11 | $0.0580 | $0.0551 | $0.0603 | $0.0500000 |
| 2025-03-12 | $0.0550 | $0.0572 | $0.0573 | $0.0522 |
| 2025-03-13 | $0.0572 | $0.0593 | $0.0661 | $0.0561 |
| 2025-03-14 | $0.0593 | $0.0612 | $0.0668 | $0.0583 |
| 2025-03-15 | $0.0612 | $0.0643 | $0.0704 | $0.0607 |
| 2025-03-16 | $0.0643 | $0.0634 | $0.0701 | $0.0610 |
| 2025-03-17 | $0.0634 | $0.0683 | $0.0742 | $0.0628 |
| 2025-03-18 | $0.0683 | $0.0569 | $0.0697 | $0.0549 |
| 2025-03-19 | $0.0569 | $0.0574 | $0.0579 | $0.0521 |
| 2025-03-20 | $0.0574 | $0.0632 | $0.0635 | $0.0551 |
| 2025-03-21 | $0.0630 | $0.0608 | $0.0796 | $0.0599 |
| 2025-03-22 | $0.0608 | $0.0849 | $0.1148000 | $0.0592 |
| 2025-03-23 | $0.0849 | $0.1036000 | $0.1104000 | $0.0783 |
| 2025-03-24 | $0.1046000 | $0.1100000 | $0.1554000 | $0.1010000 |
| 2025-03-25 | $0.1105000 | $0.0967 | $0.1115000 | $0.0939 |
| 2025-03-26 | $0.0967 | $0.0784 | $0.1037000 | $0.0773 |
| 2025-03-27 | $0.0784 | $0.0798 | $0.0922 | $0.0753 |
| 2025-03-28 | $0.0798 | $0.0765 | $0.0919 | $0.0749 |
| 2025-03-29 | $0.0765 | $0.0657 | $0.0844 | $0.0637 |
| 2025-03-30 | $0.0657 | $0.0605 | $0.0657 | $0.0573 |
| 2025-03-31 | $0.0604 | $0.0550 | $0.0603 | $0.0541 |
| 2025-04-01 | $0.0551 | $0.0532 | $0.0646 | $0.0509 |
| 2025-04-02 | $0.0532 | $0.0493900 | $0.0543 | $0.0455000 |
| 2025-04-03 | $0.0490100 | $0.0463700 | $0.0509 | $0.0441000 |
| 2025-04-04 | $0.0463700 | $0.0477200 | $0.0572 | $0.0448300 |
| 2025-04-05 | $0.0478000 | $0.0475000 | $0.0549 | $0.0465000 |
| 2025-04-06 | $0.0474300 | $0.0425400 | $0.0478800 | $0.0412200 |
| 2025-04-07 | $0.0426000 | $0.0432000 | $0.0484000 | $0.0384000 |
| 2025-04-08 | $0.0432000 | $0.0434000 | $0.0470000 | $0.0417000 |
| 2025-04-09 | $0.0434000 | $0.0507 | $0.0544 | $0.0402000 |
| 2025-04-10 | $0.0507 | $0.0430100 | $0.0511 | $0.0420200 |
| 2025-04-11 | $0.0430100 | $0.0435000 | $0.0463700 | $0.0411000 |
| 2025-04-12 | $0.0435000 | $0.0474900 | $0.0495900 | $0.0430000 |
| 2025-04-13 | $0.0474900 | $0.0431000 | $0.0481000 | $0.0420100 |
| 2025-04-14 | $0.0431000 | $0.0411000 | $0.0477600 | $0.0407000 |
| 2025-04-15 | $0.0411000 | $0.0375000 | $0.0438800 | $0.0372000 |
| 2025-04-16 | $0.0375000 | $0.0367000 | $0.0413900 | $0.0355000 |
| 2025-04-17 | $0.0367000 | $0.0318000 | $0.0389000 | $0.0314000 |
| 2025-04-18 | $0.0318000 | $0.0339900 | $0.0339900 | $0.0307100 |
| 2025-04-19 | $0.0339900 | $0.0349000 | $0.0353500 | $0.0333000 |
| 2025-04-20 | $0.0349000 | $0.0370000 | $0.0423900 | $0.0341000 |
| 2025-04-21 | $0.0370000 | $0.0659 | $0.0828 | $0.0358000 |
| 2025-04-22 | $0.0659 | $0.0565 | $0.0780 | $0.0552 |
| 2025-04-23 | $0.0565 | $0.0532 | $0.0585 | $0.0490200 |
| 2025-04-24 | $0.0532 | $0.0511 | $0.0585 | $0.0499100 |
| 2025-04-25 | $0.0511 | $0.0529 | $0.0591 | $0.0506 |
| 2025-04-26 | $0.0529 | $0.0516 | $0.0540 | $0.0511 |
| 2025-04-27 | $0.0516 | $0.0483000 | $0.0519 | $0.0460100 |
| 2025-04-28 | $0.0483000 | $0.0473000 | $0.0513 | $0.0450100 |
| 2025-04-29 | $0.0474400 | $0.0463900 | $0.0476400 | $0.0459500 |
| 2025-04-30 | $0.0463000 | $0.0424000 | $0.0465000 | $0.0384000 |
| 2025-05-01 | $0.0424000 | $0.0415000 | $0.0430000 | $0.0400000 |
| 2025-05-02 | $0.0415000 | $0.0710 | $0.0798 | $0.0411000 |
| 2025-05-03 | $0.0710 | $0.0869 | $0.1197000 | $0.0625 |
| 2025-05-04 | $0.0869 | $0.0706 | $0.0970 | $0.0701 |
| 2025-05-05 | $0.0706 | $0.0671 | $0.0810 | $0.0651 |
| 2025-05-06 | $0.0671 | $0.0603 | $0.0695 | $0.0587 |
| 2025-05-07 | $0.0603 | $0.0557 | $0.0640 | $0.0550 |
| 2025-05-08 | $0.0557 | $0.0621 | $0.0699 | $0.0552 |
| 2025-05-09 | $0.0621 | $0.0614 | $0.0659 | $0.0591 |
| 2025-05-10 | $0.0614 | $0.0628 | $0.0648 | $0.0609 |
| 2025-05-11 | $0.0628 | $0.0868 | $0.0950 | $0.0596 |
| 2025-05-12 | $0.0868 | $0.0742 | $0.0899 | $0.0682 |
| 2025-05-13 | $0.0742 | $0.0727 | $0.0769 | $0.0658 |
| 2025-05-14 | $0.0727 | $0.0656 | $0.0749 | $0.0643 |
| 2025-05-15 | $0.0656 | $0.0623 | $0.0671 | $0.0604 |
| 2025-05-16 | $0.0623 | $0.0664 | $0.0746 | $0.0605 |
| 2025-05-17 | $0.0664 | $0.0743 | $0.0820 | $0.0640 |
| 2025-05-18 | $0.0743 | $0.0699 | $0.0752 | $0.0655 |
| 2025-05-19 | $0.0699 | $0.0662 | $0.0729 | $0.0656 |
| 2025-05-20 | $0.0662 | $0.0643 | $0.0717 | $0.0635 |
| 2025-05-21 | $0.0643 | $0.0656 | $0.0675 | $0.0626 |
| 2025-05-22 | $0.0656 | $0.0656 | $0.0664 | $0.0639 |
| 2025-05-23 | $0.0656 | $0.0608 | $0.0669 | $0.0605 |
| 2025-05-24 | $0.0608 | $0.0660 | $0.0719 | $0.0598 |
| 2025-05-25 | $0.0660 | $0.0625 | $0.0660 | $0.0602 |
| 2025-05-26 | $0.0624 | $0.0619 | $0.0639 | $0.0611 |
| 2025-05-27 | $0.0621 | $0.0624 | $0.0650 | $0.0611 |
| 2025-05-28 | $0.0624 | $0.0603 | $0.0630 | $0.0596 |
| 2025-05-29 | $0.0603 | $0.0574 | $0.0617 | $0.0568 |
| 2025-05-30 | $0.0574 | $0.0520 | $0.0576 | $0.0520 |
| 2025-05-31 | $0.0520 | $0.0523 | $0.0629 | $0.0502 |
| 2025-06-01 | $0.0523 | $0.0511 | $0.0531 | $0.0500000 |
| 2025-06-02 | $0.0511 | $0.0550 | $0.0635 | $0.0500000 |
| 2025-06-03 | $0.0550 | $0.0540 | $0.0581 | $0.0525 |
| 2025-06-04 | $0.0540 | $0.0514 | $0.0545 | $0.0502 |
| 2025-06-05 | $0.0514 | $0.0486000 | $0.0521 | $0.0473000 |
| 2025-06-06 | $0.0486000 | $0.0478000 | $0.0512 | $0.0464000 |
| 2025-06-07 | $0.0478000 | $0.0502 | $0.0538 | $0.0473000 |
| 2025-06-08 | $0.0502 | $0.0671 | $0.0685 | $0.0492000 |
| 2025-06-09 | $0.0671 | $0.0574 | $0.0699 | $0.0550 |
| 2025-06-10 | $0.0574 | $0.0556 | $0.0584 | $0.0549 |
| 2025-06-11 | $0.0556 | $0.0540 | $0.0570 | $0.0533 |
| 2025-06-12 | $0.0540 | $0.0518 | $0.0541 | $0.0505 |
| 2025-06-13 | $0.0518 | $0.0505 | $0.0540 | $0.0470100 |
| 2025-06-14 | $0.0505 | $0.0467000 | $0.0516 | $0.0431900 |
| 2025-06-15 | $0.0467000 | $0.0462000 | $0.0477000 | $0.0451100 |
| 2025-06-16 | $0.0462000 | $0.0460000 | $0.0497900 | $0.0455000 |
| 2025-06-17 | $0.0460000 | $0.0433000 | $0.0465000 | $0.0420000 |
| 2025-06-18 | $0.0433000 | $0.0451000 | $0.0535 | $0.0420000 |
| 2025-06-19 | $0.0451000 | $0.0430000 | $0.0471000 | $0.0424000 |
| 2025-06-20 | $0.0430000 | $0.0414000 | $0.0453000 | $0.0403000 |
| 2025-06-21 | $0.0414000 | $0.0395000 | $0.0440000 | $0.0387200 |
| 2025-06-22 | $0.0395000 | $0.0381000 | $0.0422000 | $0.0359300 |
| 2025-06-23 | $0.0381000 | $0.0427000 | $0.0449400 | $0.0373000 |
| 2025-06-24 | $0.0427000 | $0.0412000 | $0.0447000 | $0.0398000 |
| 2025-06-25 | $0.0412000 | $0.0396000 | $0.0414000 | $0.0388000 |
| 2025-06-26 | $0.0396000 | $0.0383000 | $0.0425000 | $0.0382000 |
| 2025-06-27 | $0.0383000 | $0.0414000 | $0.0448000 | $0.0380000 |
| 2025-06-28 | $0.0414000 | $0.0410000 | $0.0417000 | $0.0394000 |
| 2025-06-29 | $0.0410000 | $0.0430000 | $0.0434000 | $0.0398000 |
| 2025-06-30 | $0.0430000 | $0.0406000 | $0.0431000 | $0.0400000 |
| 2025-07-01 | $0.0405500 | $0.0383200 | $0.0407000 | $0.0380900 |
| 2025-07-02 | $0.0383000 | $0.0396000 | $0.0424900 | $0.0365000 |
| 2025-07-03 | $0.0396000 | $0.0397000 | $0.0415000 | $0.0392000 |
| Paar | Vahetus |
|---|---|
| PIRATE/ETH | bilaxy |
| PIRATE/USDT | bingx |
| PIRATE/USDT | bitget |
| PIRATE/USDT | bybit |
| PIRATE/USD | coinbase |
| PIRATE/USDT | coinex |
| PIRATE/PHP | coinspro |
| PIRATE/USD | cryptodotcom |
| PIRATE/USDT | cryptology |
| PIRATE/USDT | digifinex |
| PIRATE/USDT | gateio |
| PIRATE/USDT | latoken |
| PIRATE/BRL | mercadobitcoin |
| PIRATE/USDT | phemex |
PirateCash was launched in 2018, making it one of the green (eco) cryptocurrency networks in existence. PirateCash is a proof-of-stake (Pos) coin, which means it doesn’t require massive computing power to secure the network.
PirateCash features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about PirateCash is not currently available
Sorry, detailed features about PirateCash is not currently available
