PEAQ Coin Values PEAQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.5687000 | $0.5410000 | $0.5785000 | $0.5403000 |
| 2024-12-17 | $0.5410000 | $0.5034000 | $0.5526000 | $0.5000000 |
| 2024-12-18 | $0.5034000 | $0.5120000 | $0.5566000 | $0.4901000 |
| 2024-12-19 | $0.5120000 | $0.5393000 | $0.5747000 | $0.4940000 |
| 2024-12-20 | $0.5393000 | $0.5598000 | $0.5781000 | $0.4652000 |
| 2024-12-21 | $0.5598000 | $0.5101000 | $0.5794000 | $0.5012000 |
| 2024-12-22 | $0.5101000 | $0.4963000 | $0.5219000 | $0.4825000 |
| 2024-12-23 | $0.4963000 | $0.5059000 | $0.5128000 | $0.4661000 |
| 2024-12-24 | $0.5059000 | $0.5101000 | $0.5258000 | $0.4862000 |
| 2024-12-25 | $0.5101000 | $0.5400000 | $0.5662000 | $0.5026000 |
| 2024-12-26 | $0.5400000 | $0.5132000 | $0.5523000 | $0.5085000 |
| 2024-12-27 | $0.5132000 | $0.5829000 | $0.5967000 | $0.5124000 |
| 2024-12-28 | $0.5829000 | $0.5388000 | $0.5935000 | $0.5303000 |
| 2024-12-29 | $0.5388000 | $0.5181000 | $0.5618000 | $0.5141000 |
| 2024-12-30 | $0.5181000 | $0.5108000 | $0.5366000 | $0.4943000 |
| 2024-12-31 | $0.5108000 | $0.5267000 | $0.5267000 | $0.4991000 |
| 2025-01-01 | $0.5267000 | $0.5784000 | $0.5939000 | $0.5204000 |
| 2025-01-02 | $0.5784000 | $0.6753000 | $0.7287000 | $0.5785000 |
| 2025-01-03 | $0.6753000 | $0.6559000 | $0.6830000 | $0.6345000 |
| 2025-01-04 | $0.6559000 | $0.6473000 | $0.6727000 | $0.6383000 |
| 2025-01-05 | $0.6473000 | $0.6561000 | $0.6976000 | $0.6367000 |
| 2025-01-06 | $0.6561000 | $0.6444000 | $0.6658000 | $0.6419000 |
| 2025-01-07 | $0.6444000 | $0.5832000 | $0.6469000 | $0.5808000 |
| 2025-01-08 | $0.5832000 | $0.5546000 | $0.5966000 | $0.5098000 |
| 2025-01-09 | $0.5546000 | $0.5008000 | $0.5564000 | $0.4954000 |
| 2025-01-10 | $0.5008000 | $0.4971000 | $0.5259000 | $0.4877000 |
| 2025-01-11 | $0.4971000 | $0.4558000 | $0.4973000 | $0.4525000 |
| 2025-01-12 | $0.4558000 | $0.4436000 | $0.4987000 | $0.4273000 |
| 2025-01-13 | $0.4436000 | $0.4479000 | $0.4585000 | $0.3907000 |
| 2025-01-14 | $0.4479000 | $0.4456000 | $0.4529000 | $0.4348000 |
| 2025-01-15 | $0.4456000 | $0.4701000 | $0.4828000 | $0.4104000 |
| 2025-01-16 | $0.4701000 | $0.4733000 | $0.5000000 | $0.4362000 |
| 2025-01-17 | $0.4733000 | $0.4602000 | $0.4778000 | $0.4461000 |
| 2025-01-18 | $0.4602000 | $0.4243000 | $0.4840000 | $0.4119000 |
| 2025-01-19 | $0.4243000 | $0.3807000 | $0.4377000 | $0.3730000 |
| 2025-01-20 | $0.3807000 | $0.3710000 | $0.4009000 | $0.3548000 |
| 2025-01-21 | $0.3710000 | $0.3660000 | $0.3806000 | $0.3424000 |
| 2025-01-22 | $0.3660000 | $0.3782000 | $0.4050000 | $0.3647000 |
| 2025-01-23 | $0.3782000 | $0.3710000 | $0.3862000 | $0.3502000 |
| 2025-01-24 | $0.3710000 | $0.3678000 | $0.3994000 | $0.3522000 |
| 2025-01-25 | $0.3678000 | $0.3405000 | $0.3919000 | $0.3397000 |
| 2025-01-26 | $0.3405000 | $0.3661000 | $0.3717000 | $0.3393000 |
| 2025-01-27 | $0.3661000 | $0.3404000 | $0.3717000 | $0.3135000 |
| 2025-01-28 | $0.3404000 | $0.3477000 | $0.3751000 | $0.3267000 |
| 2025-01-29 | $0.3477000 | $0.3379000 | $0.3852000 | $0.3340000 |
| 2025-01-30 | $0.3379000 | $0.3332000 | $0.3466000 | $0.3271000 |
| 2025-01-31 | $0.3332000 | $0.3259000 | $0.3443000 | $0.3238000 |
| 2025-02-01 | $0.3259000 | $0.3308000 | $0.3531000 | $0.3200000 |
| 2025-02-02 | $0.3308000 | $0.2827000 | $0.3354000 | $0.2718000 |
| 2025-02-03 | $0.2827000 | $0.3159000 | $0.3205000 | $0.2453000 |
| 2025-02-04 | $0.3159000 | $0.2926000 | $0.3184000 | $0.2823000 |
| 2025-02-05 | $0.2926000 | $0.2721000 | $0.2929000 | $0.2635000 |
| 2025-02-06 | $0.2721000 | $0.2674000 | $0.2798000 | $0.2520000 |
| 2025-02-07 | $0.2674000 | $0.2484000 | $0.2702000 | $0.2454000 |
| 2025-02-08 | $0.2484000 | $0.2450000 | $0.2609000 | $0.2422000 |
| 2025-02-09 | $0.2450000 | $0.2442000 | $0.2576000 | $0.2389000 |
| 2025-02-10 | $0.2442000 | $0.2325000 | $0.2490000 | $0.2291000 |
| 2025-02-11 | $0.2325000 | $0.2155000 | $0.2469000 | $0.2055000 |
| 2025-02-12 | $0.2155000 | $0.2165000 | $0.2189000 | $0.2026000 |
| 2025-02-13 | $0.2165000 | $0.2019000 | $0.2188000 | $0.2004000 |
| 2025-02-14 | $0.2019000 | $0.2051000 | $0.2147000 | $0.2013000 |
| 2025-02-15 | $0.2051000 | $0.2024000 | $0.2091000 | $0.1997000 |
| 2025-02-16 | $0.2024000 | $0.1852000 | $0.2026000 | $0.1799000 |
| 2025-02-17 | $0.1852000 | $0.1630000 | $0.1880000 | $0.1610000 |
| 2025-02-18 | $0.1630000 | $0.1406000 | $0.1633000 | $0.1354000 |
| 2025-02-19 | $0.1406000 | $0.1853000 | $0.1919000 | $0.1392000 |
| 2025-02-20 | $0.1853000 | $0.2105000 | $0.2562000 | $0.1849000 |
| 2025-02-21 | $0.2105000 | $0.1800000 | $0.2137000 | $0.1759000 |
| 2025-02-22 | $0.1800000 | $0.1866000 | $0.1921000 | $0.1781000 |
| 2025-02-23 | $0.1866000 | $0.1798000 | $0.1866000 | $0.1720000 |
| 2025-02-24 | $0.1798000 | $0.1521000 | $0.1801000 | $0.1517000 |
| 2025-02-25 | $0.1521000 | $0.1531000 | $0.1606000 | $0.1470000 |
| 2025-02-26 | $0.1531000 | $0.1527000 | $0.1579000 | $0.1451000 |
| 2025-02-27 | $0.1527000 | $0.1481000 | $0.1569000 | $0.1438000 |
| 2025-02-28 | $0.1481000 | $0.1511000 | $0.1529000 | $0.1400000 |
| 2025-03-01 | $0.1511000 | $0.1453000 | $0.1524000 | $0.1422000 |
| 2025-03-02 | $0.1453000 | $0.1656000 | $0.1657000 | $0.1439000 |
| 2025-03-03 | $0.1656000 | $0.1383000 | $0.1657000 | $0.1373000 |
| 2025-03-04 | $0.1383000 | $0.1371000 | $0.1423000 | $0.1326000 |
| 2025-03-05 | $0.1371000 | $0.1615000 | $0.1655000 | $0.1369000 |
| 2025-03-06 | $0.1615000 | $0.1508000 | $0.1627000 | $0.1502000 |
| 2025-03-07 | $0.1508000 | $0.1424000 | $0.1519000 | $0.1414000 |
| 2025-03-08 | $0.1424000 | $0.1425000 | $0.1433000 | $0.1397000 |
| 2025-03-09 | $0.1425000 | $0.1278000 | $0.1429000 | $0.1245000 |
| 2025-03-10 | $0.1278000 | $0.1026000 | $0.1331000 | $0.1017000 |
| 2025-03-11 | $0.1026000 | $0.1064000 | $0.1104000 | $0.1002000 |
| 2025-03-12 | $0.1064000 | $0.1024000 | $0.1090000 | $0.0990400 |
| 2025-03-13 | $0.1024000 | $0.0970 | $0.1056000 | $0.0938 |
| 2025-03-14 | $0.0970 | $0.1021000 | $0.1061000 | $0.0946 |
| 2025-03-15 | $0.1021000 | $0.1150000 | $0.1160000 | $0.1011000 |
| 2025-03-16 | $0.1150000 | $0.1098000 | $0.1329000 | $0.1088000 |
| 2025-03-17 | $0.1098000 | $0.1181000 | $0.1200000 | $0.1083000 |
| 2025-03-18 | $0.1181000 | $0.1121000 | $0.1201000 | $0.1084000 |
| 2025-03-19 | $0.1121000 | $0.1134000 | $0.1150000 | $0.1079000 |
| 2025-03-20 | $0.1134000 | $0.1128000 | $0.1174000 | $0.1118000 |
| 2025-03-21 | $0.1128000 | $0.1182000 | $0.1195000 | $0.1091000 |
| 2025-03-22 | $0.1182000 | $0.1180000 | $0.1260000 | $0.1174000 |
| 2025-03-23 | $0.1180000 | $0.1373000 | $0.1378000 | $0.1169000 |
| 2025-03-24 | $0.1373000 | $0.1387000 | $0.1586000 | $0.1311000 |
| 2025-03-25 | $0.1387000 | $0.1543000 | $0.1672000 | $0.1379000 |
| 2025-03-26 | $0.1543000 | $0.1512000 | $0.1703000 | $0.1468000 |
| 2025-03-27 | $0.1512000 | $0.1444000 | $0.1536000 | $0.1379000 |
| 2025-03-28 | $0.1444000 | $0.1279000 | $0.1492000 | $0.1245000 |
| 2025-03-29 | $0.1279000 | $0.1167000 | $0.1298000 | $0.1139000 |
| 2025-03-30 | $0.1167000 | $0.1173000 | $0.1215000 | $0.1109000 |
| 2025-03-31 | $0.1173000 | $0.1205000 | $0.1243000 | $0.1113000 |
| 2025-04-01 | $0.1205000 | $0.1292000 | $0.1446000 | $0.1197000 |
| 2025-04-02 | $0.1292000 | $0.1093000 | $0.1294000 | $0.1092000 |
| 2025-04-03 | $0.1093000 | $0.1166000 | $0.1174000 | $0.1065000 |
| 2025-04-04 | $0.1166000 | $0.1151000 | $0.1204000 | $0.1102000 |
| 2025-04-05 | $0.1151000 | $0.1137000 | $0.1156000 | $0.1112000 |
| 2025-04-06 | $0.1137000 | $0.1040000 | $0.1144000 | $0.0997800 |
| 2025-04-07 | $0.1040000 | $0.1075000 | $0.1082000 | $0.0954 |
| 2025-04-08 | $0.1075000 | $0.1044000 | $0.1179000 | $0.1032000 |
| 2025-04-09 | $0.1044000 | $0.1212000 | $0.1415000 | $0.1034000 |
| 2025-04-10 | $0.1212000 | $0.1190000 | $0.1279000 | $0.1147000 |
| 2025-04-11 | $0.1190000 | $0.1245000 | $0.1310000 | $0.1186000 |
| 2025-04-12 | $0.1245000 | $0.1278000 | $0.1346000 | $0.1238000 |
| 2025-04-13 | $0.1278000 | $0.1150000 | $0.1300000 | $0.1133000 |
| 2025-04-14 | $0.1150000 | $0.1160000 | $0.1200000 | $0.1104000 |
| 2025-04-15 | $0.1160000 | $0.1227000 | $0.1265000 | $0.1148000 |
| 2025-04-16 | $0.1227000 | $0.1236000 | $0.1423000 | $0.1211000 |
| 2025-04-17 | $0.1236000 | $0.1273000 | $0.1289000 | $0.1200000 |
| 2025-04-18 | $0.1273000 | $0.1243000 | $0.1297000 | $0.1214000 |
| 2025-04-19 | $0.1243000 | $0.1262000 | $0.1295000 | $0.1239000 |
| 2025-04-20 | $0.1262000 | $0.1272000 | $0.1286000 | $0.1220000 |
| 2025-04-21 | $0.1272000 | $0.1283000 | $0.1319000 | $0.1260000 |
| 2025-04-22 | $0.1283000 | $0.1340000 | $0.1360000 | $0.1262000 |
| 2025-04-23 | $0.1340000 | $0.1373000 | $0.1400000 | $0.1312000 |
| 2025-04-24 | $0.1373000 | $0.1379000 | $0.1479000 | $0.1297000 |
| 2025-04-25 | $0.1379000 | $0.1317000 | $0.1457000 | $0.1281000 |
| 2025-04-26 | $0.1317000 | $0.1352000 | $0.1363000 | $0.1301000 |
| 2025-04-27 | $0.1352000 | $0.1313000 | $0.1363000 | $0.1271000 |
| 2025-04-28 | $0.1313000 | $0.1346000 | $0.1426000 | $0.1308000 |
| 2025-04-29 | $0.1346000 | $0.1325000 | $0.1396000 | $0.1298000 |
| 2025-04-30 | $0.1325000 | $0.1290000 | $0.1359000 | $0.1242000 |
| 2025-05-01 | $0.1290000 | $0.1360000 | $0.1416000 | $0.1290000 |
| 2025-05-02 | $0.1360000 | $0.1308000 | $0.1393000 | $0.1279000 |
| 2025-05-03 | $0.1308000 | $0.1293000 | $0.1326000 | $0.1286000 |
| 2025-05-04 | $0.1293000 | $0.1248000 | $0.1303000 | $0.1213000 |
| 2025-05-05 | $0.1248000 | $0.1202000 | $0.1257000 | $0.1194000 |
| 2025-05-06 | $0.1202000 | $0.1194000 | $0.1225000 | $0.1131000 |
| 2025-05-07 | $0.1194000 | $0.1193000 | $0.1210000 | $0.1153000 |
| 2025-05-08 | $0.1193000 | $0.1378000 | $0.1402000 | $0.1189000 |
| 2025-05-09 | $0.1378000 | $0.1480000 | $0.1632000 | $0.1317000 |
| 2025-05-10 | $0.1480000 | $0.1575000 | $0.1591000 | $0.1447000 |
| 2025-05-11 | $0.1575000 | $0.1618000 | $0.1698000 | $0.1468000 |
| 2025-05-12 | $0.1618000 | $0.1858000 | $0.1975000 | $0.1579000 |
| 2025-05-13 | $0.1858000 | $0.1753000 | $0.1867000 | $0.1643000 |
| 2025-05-14 | $0.1753000 | $0.1578000 | $0.1778000 | $0.1512000 |
| 2025-05-15 | $0.1578000 | $0.1357000 | $0.1587000 | $0.1317000 |
| 2025-05-16 | $0.1357000 | $0.1437000 | $0.1477000 | $0.1353000 |
| 2025-05-17 | $0.1437000 | $0.1291000 | $0.1438000 | $0.1256000 |
| 2025-05-18 | $0.1291000 | $0.1413000 | $0.1458000 | $0.1278000 |
| 2025-05-19 | $0.1413000 | $0.1339000 | $0.1419000 | $0.1269000 |
| 2025-05-20 | $0.1339000 | $0.1333000 | $0.1396000 | $0.1305000 |
| 2025-05-21 | $0.1333000 | $0.1285000 | $0.1362000 | $0.1253000 |
| 2025-05-22 | $0.1285000 | $0.1282000 | $0.1360000 | $0.1256000 |
| 2025-05-23 | $0.1282000 | $0.1222000 | $0.1315000 | $0.1210000 |
| 2025-05-24 | $0.1222000 | $0.1217000 | $0.1247000 | $0.1213000 |
| 2025-05-25 | $0.1217000 | $0.1169000 | $0.1222000 | $0.1074000 |
| 2025-05-26 | $0.1169000 | $0.1169000 | $0.1239000 | $0.1140000 |
| 2025-05-27 | $0.1169000 | $0.1223000 | $0.1279000 | $0.1122000 |
| 2025-05-28 | $0.1223000 | $0.1167000 | $0.1235000 | $0.1124000 |
| 2025-05-29 | $0.1167000 | $0.1110000 | $0.1212000 | $0.1100000 |
| 2025-05-30 | $0.1110000 | $0.1022000 | $0.1144000 | $0.1010000 |
| 2025-05-31 | $0.1022000 | $0.1088000 | $0.1124000 | $0.1011000 |
| 2025-06-01 | $0.1088000 | $0.1074000 | $0.1108000 | $0.1036000 |
| 2025-06-02 | $0.1074000 | $0.1062000 | $0.1078000 | $0.1034000 |
| 2025-06-03 | $0.1062000 | $0.1049000 | $0.1079000 | $0.1036000 |
| 2025-06-04 | $0.1049000 | $0.0981 | $0.1067000 | $0.0978 |
| 2025-06-05 | $0.0981 | $0.0902 | $0.1011000 | $0.0877 |
| 2025-06-06 | $0.0902 | $0.0894 | $0.0939 | $0.0886 |
| 2025-06-07 | $0.0894 | $0.0911 | $0.0915 | $0.0885 |
| 2025-06-08 | $0.0911 | $0.0932 | $0.1003000 | $0.0890 |
| 2025-06-09 | $0.0932 | $0.0958 | $0.0962 | $0.0909 |
| 2025-06-10 | $0.0958 | $0.1003000 | $0.1017000 | $0.0936 |
| 2025-06-11 | $0.1003000 | $0.0912 | $0.1013000 | $0.0899 |
| 2025-06-12 | $0.0912 | $0.0776 | $0.0918 | $0.0738 |
| 2025-06-13 | $0.0776 | $0.0803 | $0.0816 | $0.0741 |
| 2025-06-14 | $0.0803 | $0.0803 | $0.0827 | $0.0780 |
| 2025-06-15 | $0.0803 | $0.0793 | $0.0827 | $0.0784 |
| 2025-06-16 | $0.0793 | $0.0814 | $0.0877 | $0.0792 |
| 2025-06-17 | $0.0814 | $0.0700 | $0.0817 | $0.0687 |
| 2025-06-18 | $0.0700 | $0.0718 | $0.0741 | $0.0675 |
| 2025-06-19 | $0.0718 | $0.0730 | $0.0744 | $0.0708 |
| 2025-06-20 | $0.0730 | $0.0733 | $0.0751 | $0.0706 |
| 2025-06-21 | $0.0733 | $0.0740 | $0.0755 | $0.0706 |
| 2025-06-22 | $0.0740 | $0.0634 | $0.0752 | $0.0591 |
| 2025-06-23 | $0.0634 | $0.0701 | $0.0725 | $0.0625 |
| 2025-06-24 | $0.0701 | $0.0752 | $0.0759 | $0.0692 |
| 2025-06-25 | $0.0752 | $0.0755 | $0.0784 | $0.0732 |
| 2025-06-26 | $0.0755 | $0.0754 | $0.0780 | $0.0745 |
| 2025-06-27 | $0.0754 | $0.0764 | $0.0772 | $0.0745 |
| 2025-06-28 | $0.0764 | $0.0799 | $0.0800 | $0.0758 |
| 2025-06-29 | $0.0799 | $0.0796 | $0.0803 | $0.0764 |
| 2025-06-30 | $0.0796 | $0.0775 | $0.0800 | $0.0755 |
| 2025-07-01 | $0.0775 | $0.0772 | $0.0795 | $0.0762 |
| 2025-07-02 | $0.0772 | $0.0844 | $0.0924 | $0.0770 |
| 2025-07-03 | $0.0844 | $0.0849 | $0.0852 | $0.0828 |
| Paar | Vahetus |
|---|---|
| PEAQ/USDT | bingx |
| PEAQ/USDT | bit2me |
| PEAQ/USDT | bitget |
| PEAQ/KRW | bithumb |
| PEAQ/USDT | bitmart |
| PEAQ/EUR | bitvavo |
| PEAQ/USDT | coinex |
| PEAQ/USDT | coinw |
| PEAQ/USD | cryptodotcom |
| PEAQ/TRY | gateio |
| PEAQ/USDT | gateio |
| PEAQ/KRW | korbit |
| PEAQ/USDT | kucoin |
| PEAQ/USDT | lbank |
| PEAQ/USDC | mexc |
| PEAQ/USDT | mexc |
| PEAQ/USDT | xtpub |
