Open Loot - Elada Open Loot hinna ja turupiiranguga

Open Loot Crypto Coin Rank 732

478,145,803 OL

24h turumaht

65 BTC

1 H

0.18 %

24 H

-8.81 %

7 d

-21.48 %

Täna Open Loot USA dollarites on praegu hind 0.0548 USD, ja kui see on muudetud Bitcoin on 0.00000057 BTC. Kogusumma 478,145,803 OL praegu ringlusse turul. Open Loot hinnad muutuvad praegu -8.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.062 M US dollars Open Loot on kaubeldatud Krüptovahetused. Hangi Open Loot's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Open Loot

Sümbol

Algoritm

N/A

BTC Hind

0.00000057 BTC

BTC Turg

274 BTC

BTC 24h Vol

65 BTC

Kokku hangitud münte

478,145,803 OL

0.18 %

24h

-8.81 %

-21.48 %

N/A

Veebisait

N/A

OL Tabelid

OL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-16	$0.2723000	$0.2659000	$0.2798000	$0.2612000
2024-12-17	$0.2659000	$0.2289000	$0.2662000	$0.2222000
2024-12-18	$0.2289000	$0.2067000	$0.2317000	$0.1906000
2024-12-19	$0.2067000	$0.2472000	$0.3279000	$0.2034000
2024-12-20	$0.2472000	$0.2467000	$0.2729000	$0.2131000
2024-12-21	$0.2467000	$0.2354000	$0.2685000	$0.2292000
2024-12-22	$0.2354000	$0.2235000	$0.2366000	$0.2124000
2024-12-23	$0.2235000	$0.2337000	$0.2401000	$0.2102000
2024-12-24	$0.2337000	$0.2380000	$0.2395000	$0.2221000
2024-12-25	$0.2380000	$0.2182000	$0.2741000	$0.2160000
2024-12-26	$0.2182000	$0.2243000	$0.2367000	$0.2066000
2024-12-27	$0.2243000	$0.2175000	$0.2336000	$0.2104000
2024-12-28	$0.2175000	$0.2286000	$0.2353000	$0.2105000
2024-12-29	$0.2286000	$0.2176000	$0.2290000	$0.2146000
2024-12-30	$0.2176000	$0.2149000	$0.2281000	$0.2067000
2024-12-31	$0.2149000	$0.2147000	$0.2216000	$0.2028000
2025-01-01	$0.2147000	$0.2156000	$0.2189000	$0.2075000
2025-01-02	$0.2156000	$0.2084000	$0.2217000	$0.2052000
2025-01-03	$0.2084000	$0.2177000	$0.2205000	$0.2038000
2025-01-04	$0.2177000	$0.2367000	$0.2448000	$0.2107000
2025-01-05	$0.2367000	$0.2296000	$0.2493000	$0.2222000
2025-01-06	$0.2296000	$0.2388000	$0.2493000	$0.2247000
2025-01-07	$0.2388000	$0.1924000	$0.2407000	$0.1909000
2025-01-08	$0.1924000	$0.1804000	$0.1957000	$0.1713000
2025-01-09	$0.1804000	$0.1646000	$0.1814000	$0.1537000
2025-01-10	$0.1646000	$0.1661000	$0.1842000	$0.1617000
2025-01-11	$0.1661000	$0.1736000	$0.1793000	$0.1633000
2025-01-12	$0.1736000	$0.1665000	$0.1736000	$0.1635000
2025-01-13	$0.1665000	$0.1535000	$0.1716000	$0.1435000
2025-01-14	$0.1535000	$0.1619000	$0.1638000	$0.1526000
2025-01-15	$0.1619000	$0.1950000	$0.2029000	$0.1584000
2025-01-16	$0.1950000	$0.1755000	$0.1950000	$0.1711000
2025-01-17	$0.1755000	$0.1790000	$0.1918000	$0.1741000
2025-01-18	$0.1790000	$0.1458000	$0.1809000	$0.1405000
2025-01-19	$0.1458000	$0.1314000	$0.1667000	$0.1265000
2025-01-20	$0.1314000	$0.1277000	$0.1496000	$0.1212000
2025-01-21	$0.1277000	$0.1309000	$0.1385000	$0.1165000
2025-01-22	$0.1309000	$0.1301000	$0.1365000	$0.1265000
2025-01-23	$0.1301000	$0.1338000	$0.1407000	$0.1295000
2025-01-24	$0.1338000	$0.1260000	$0.1385000	$0.1239000
2025-01-25	$0.1260000	$0.1353000	$0.1400000	$0.1241000
2025-01-26	$0.1353000	$0.1301000	$0.1379000	$0.1297000
2025-01-27	$0.1301000	$0.1211000	$0.1309000	$0.1093000
2025-01-28	$0.1211000	$0.0996000	$0.1229000	$0.0975
2025-01-29	$0.0996000	$0.0979	$0.1119000	$0.0938
2025-01-30	$0.0979	$0.0979	$0.1050000	$0.0964
2025-01-31	$0.0979	$0.1001000	$0.1089000	$0.0950
2025-02-01	$0.1001000	$0.0925	$0.1002000	$0.0911
2025-02-02	$0.0925	$0.0795	$0.0933	$0.0728
2025-02-03	$0.0795	$0.0820	$0.0860	$0.0582
2025-02-04	$0.0820	$0.0870	$0.0995400	$0.0744
2025-02-05	$0.0870	$0.0810	$0.0947	$0.0791
2025-02-06	$0.0810	$0.0801	$0.0903	$0.0794
2025-02-07	$0.0801	$0.0737	$0.0834	$0.0715
2025-02-08	$0.0737	$0.0825	$0.0828	$0.0734
2025-02-09	$0.0825	$0.0881	$0.0980	$0.0807
2025-02-10	$0.0881	$0.0837	$0.0907	$0.0828
2025-02-11	$0.0837	$0.0784	$0.0893	$0.0760
2025-02-12	$0.0784	$0.0808	$0.0818	$0.0720
2025-02-13	$0.0808	$0.0845	$0.0876	$0.0789
2025-02-14	$0.0845	$0.0887	$0.0918	$0.0830
2025-02-15	$0.0887	$0.0888	$0.1018000	$0.0841
2025-02-16	$0.0888	$0.0848	$0.0898	$0.0832
2025-02-17	$0.0848	$0.0786	$0.0863	$0.0777
2025-02-18	$0.0786	$0.0761	$0.0795	$0.0730
2025-02-19	$0.0761	$0.0796	$0.0806	$0.0741
2025-02-20	$0.0796	$0.0822	$0.0822	$0.0783
2025-02-21	$0.0822	$0.0848	$0.0999400	$0.0812
2025-02-22	$0.0848	$0.0986	$0.1093000	$0.0829
2025-02-23	$0.0986	$0.0980	$0.1155000	$0.0947
2025-02-24	$0.0980	$0.0834	$0.0982	$0.0808
2025-02-25	$0.0834	$0.0888	$0.0902	$0.0803
2025-02-26	$0.0888	$0.0939	$0.0964	$0.0828
2025-02-27	$0.0939	$0.0924	$0.0954	$0.0881
2025-02-28	$0.0924	$0.0953	$0.0987	$0.0836
2025-03-01	$0.0953	$0.0868	$0.0953	$0.0854
2025-03-02	$0.0868	$0.0875	$0.0885	$0.0808
2025-03-03	$0.0875	$0.0699	$0.0897	$0.0694
2025-03-04	$0.0699	$0.0705	$0.0735	$0.0656
2025-03-05	$0.0705	$0.0697	$0.0723	$0.0672
2025-03-06	$0.0697	$0.0659	$0.0710	$0.0630
2025-03-07	$0.0659	$0.0691	$0.0722	$0.0630
2025-03-08	$0.0691	$0.0643	$0.0694	$0.0627
2025-03-09	$0.0643	$0.0557	$0.0663	$0.0538
2025-03-10	$0.0557	$0.0604	$0.0660	$0.0551
2025-03-11	$0.0604	$0.0617	$0.0638	$0.0567
2025-03-12	$0.0617	$0.0585	$0.0624	$0.0561
2025-03-13	$0.0585	$0.0555	$0.0588	$0.0527
2025-03-14	$0.0555	$0.0627	$0.0649	$0.0552
2025-03-15	$0.0627	$0.0662	$0.0670	$0.0614
2025-03-16	$0.0662	$0.0584	$0.0663	$0.0574
2025-03-17	$0.0584	$0.0641	$0.0664	$0.0566
2025-03-18	$0.0641	$0.0593	$0.0709	$0.0568
2025-03-19	$0.0593	$0.0600	$0.0607	$0.0570
2025-03-20	$0.0600	$0.0622	$0.0720	$0.0578
2025-03-21	$0.0622	$0.0595	$0.0647	$0.0575
2025-03-22	$0.0595	$0.0580	$0.0612	$0.0570
2025-03-23	$0.0580	$0.0569	$0.0591	$0.0555
2025-03-24	$0.0569	$0.0595	$0.0599	$0.0561
2025-03-25	$0.0595	$0.0590	$0.0601	$0.0581
2025-03-26	$0.0590	$0.0587	$0.0619	$0.0580
2025-03-27	$0.0587	$0.0573	$0.0600	$0.0561
2025-03-28	$0.0573	$0.0559	$0.0594	$0.0543
2025-03-29	$0.0559	$0.0445700	$0.0575	$0.0423100
2025-03-30	$0.0445700	$0.0448200	$0.0467100	$0.0432000
2025-03-31	$0.0448200	$0.0480100	$0.0482400	$0.0406700
2025-04-01	$0.0480100	$0.0454600	$0.0500	$0.0433000
2025-04-02	$0.0454600	$0.0427100	$0.0455500	$0.0415100
2025-04-03	$0.0427100	$0.0428600	$0.0525	$0.0406200
2025-04-04	$0.0428600	$0.0411500	$0.0429300	$0.0394200
2025-04-05	$0.0411500	$0.0393800	$0.0423600	$0.0383800
2025-04-06	$0.0393800	$0.0336000	$0.0394300	$0.0314300
2025-04-07	$0.0336000	$0.0329400	$0.0346800	$0.0290000
2025-04-08	$0.0329400	$0.0279400	$0.0335600	$0.0272700
2025-04-09	$0.0279400	$0.0309300	$0.0316200	$0.0271900
2025-04-10	$0.0309300	$0.0309400	$0.0315200	$0.0295100
2025-04-11	$0.0309400	$0.0300600	$0.0339500	$0.0297800
2025-04-12	$0.0300600	$0.0316700	$0.0323300	$0.0285600
2025-04-13	$0.0316700	$0.0278500	$0.0327700	$0.0267100
2025-04-14	$0.0278500	$0.0273700	$0.0293700	$0.0253200
2025-04-15	$0.0273700	$0.0370900	$0.0452700	$0.0269200
2025-04-16	$0.0370900	$0.0425000	$0.0498000	$0.0326500
2025-04-17	$0.0425000	$0.0428300	$0.0439400	$0.0380300
2025-04-18	$0.0428300	$0.0586	$0.0737	$0.0423600
2025-04-19	$0.0586	$0.0589	$0.0634	$0.0523
2025-04-20	$0.0589	$0.0608	$0.0720	$0.0534
2025-04-21	$0.0608	$0.0692	$0.0718	$0.0583
2025-04-22	$0.0692	$0.0734	$0.0821	$0.0676
2025-04-23	$0.0734	$0.0707	$0.0737	$0.0642
2025-04-24	$0.0707	$0.0689	$0.0764	$0.0666
2025-04-25	$0.0689	$0.0744	$0.0758	$0.0677
2025-04-26	$0.0744	$0.0724	$0.0779	$0.0709
2025-04-27	$0.0724	$0.0619	$0.0733	$0.0596
2025-04-28	$0.0619	$0.0581	$0.0638	$0.0564
2025-04-29	$0.0581	$0.0603	$0.0656	$0.0569
2025-04-30	$0.0603	$0.0620	$0.0643	$0.0593
2025-05-01	$0.0620	$0.0610	$0.0628	$0.0600
2025-05-02	$0.0610	$0.0600	$0.0616	$0.0575
2025-05-03	$0.0579	$0.0597	$0.0597	$0.0579

Turg

Paar	Vahetus
OL/USDT	bingx
OL/USDT	bitmart
OL/USDT	bitunix
OL/USDT	bybit
OL/USDT	coinex
OL/USDT	gateio
OL/USDT	lbank
OL/USDT	mexc
OL/USD	okex
OL/USDT	okex
OL/USDT	phemex
OL/USDT	xtpub

Seotud mündid

Lovely Finance...

Block-Logic

Photon

Arionum

Sirius Chain

Obitan Chain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Open Loot
OL Coin Values OL

Open Loot valuesUSD Hind
$ 0.0548

Open Loot BTC Hind
0.00000057

Open Loot 24h turumaht
$ 6,230,683

Open Loot Turuosa ülempiirid
$ 26,224,300

Open Loot OL Coin Values OL

Open Loot valuesUSD Hind $ 0.0548

Open Loot BTC Hind 0.00000057

Open Loot 24h turumaht $ 6,230,683

Open Loot Turuosa ülempiirid $ 26,224,300

Share Open Loot Price

Open Loot Hind Tabelid

Open Loot Hind Kõrge/Madal hinnatabel

Open Loot Crypto Technology

Open Loot Crypto Market

Open Loot
OL Coin Values OL

Open Loot valuesUSD Hind
$ 0.0548

Open Loot BTC Hind
0.00000057

Open Loot 24h turumaht
$ 6,230,683

Open Loot Turuosa ülempiirid
$ 26,224,300