Morpho - Elada Morpho hinna ja turupiiranguga

Morpho Crypto Coin Rank 137

263,733,569 MORPHO

24h turumaht

395 BTC

1 H

0.77 %

24 H

16.26 %

7 d

25.23 %

Täna Morpho USA dollarites on praegu hind 1.42 USD, ja kui see on muudetud Bitcoin on 0.00001466 BTC. Kogusumma 263,733,569 MORPHO praegu ringlusse turul. Morpho hinnad muutuvad praegu 16.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.382 M US dollars Morpho on kaubeldatud Krüptovahetused. Hangi Morpho's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Morpho

Sümbol

MORPHO

Algoritm

N/A

BTC Hind

0.00001466 BTC

BTC Turg

3,866 BTC

BTC 24h Vol

395 BTC

Kokku hangitud münte

263,733,569 MORPHO

0.77 %

24h

16.26 %

25.23 %

N/A

Veebisait

N/A

MORPHO Tabelid

MORPHO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-13	$2.70	$2.97	$2.98	$2.69
2024-12-14	$2.97	$2.68	$3.20	$2.64
2024-12-15	$2.68	$2.83	$2.88	$2.54
2024-12-16	$2.83	$2.70	$2.91	$2.58
2024-12-17	$2.70	$2.63	$2.71	$2.42
2024-12-18	$2.63	$2.80	$3.06	$2.58
2024-12-19	$2.80	$2.43	$3.09	$2.39
2024-12-20	$2.43	$2.79	$2.90	$2.06
2024-12-21	$2.79	$2.27	$2.84	$2.23
2024-12-22	$2.27	$2.25	$2.33	$2.16
2024-12-23	$2.25	$2.77	$2.86	$2.20
2024-12-24	$2.77	$2.78	$2.82	$2.59
2024-12-25	$2.78	$3.05	$3.23	$2.78
2024-12-26	$3.05	$2.91	$3.09	$2.70
2024-12-27	$2.91	$3.02	$3.07	$2.80
2024-12-28	$3.02	$3.03	$3.17	$2.77
2024-12-29	$3.03	$2.84	$3.08	$2.81
2024-12-30	$2.84	$2.97	$3.03	$2.72
2024-12-31	$2.97	$3.47	$3.64	$2.90
2025-01-01	$3.47	$3.35	$3.59	$3.19
2025-01-02	$3.35	$3.28	$3.62	$3.26
2025-01-03	$3.28	$3.28	$3.37	$3.14
2025-01-04	$3.28	$3.37	$3.53	$3.20
2025-01-05	$3.37	$3.58	$3.68	$3.28
2025-01-06	$3.58	$3.29	$3.58	$3.26
2025-01-07	$3.29	$3.29	$3.44	$3.23
2025-01-08	$3.29	$3.39	$3.47	$2.90
2025-01-09	$3.39	$2.97	$3.42	$2.95
2025-01-10	$2.97	$2.73	$3.19	$2.66
2025-01-11	$2.73	$2.74	$2.85	$2.67
2025-01-12	$2.74	$2.61	$2.81	$2.60
2025-01-13	$2.61	$2.48	$2.71	$2.27
2025-01-14	$2.48	$2.45	$2.52	$2.33
2025-01-15	$2.45	$3.05	$3.24	$2.36
2025-01-16	$3.05	$3.68	$3.83	$2.77
2025-01-17	$3.68	$3.92	$4.18	$3.62
2025-01-18	$3.92	$3.91	$3.95	$3.61
2025-01-19	$3.91	$3.43	$3.99	$3.35
2025-01-20	$3.43	$3.26	$3.80	$3.21
2025-01-21	$3.26	$3.31	$3.38	$3.09
2025-01-22	$3.31	$3.31	$3.53	$3.24
2025-01-23	$3.31	$3.30	$3.39	$3.11
2025-01-24	$3.30	$3.28	$3.79	$3.16
2025-01-25	$3.28	$2.93	$3.37	$2.90
2025-01-26	$2.93	$3.01	$3.16	$2.91
2025-01-27	$3.01	$3.08	$3.14	$2.71
2025-01-28	$3.08	$3.09	$3.29	$3.03
2025-01-29	$3.09	$3.13	$3.40	$3.07
2025-01-30	$3.13	$3.20	$3.44	$3.10
2025-01-31	$3.20	$3.14	$3.30	$3.08
2025-02-01	$3.14	$2.74	$3.16	$2.73
2025-02-02	$2.74	$2.37	$2.81	$2.24
2025-02-03	$2.37	$2.38	$2.47	$1.96
2025-02-04	$2.38	$2.06	$2.41	$1.98
2025-02-05	$2.06	$1.94	$2.10	$1.91
2025-02-06	$1.94	$1.85	$1.99	$1.80
2025-02-07	$1.85	$1.77	$2.10	$1.77
2025-02-08	$1.77	$2.04	$2.06	$1.73
2025-02-09	$2.04	$2.04	$2.13	$1.97
2025-02-10	$2.04	$2.01	$2.13	$1.95
2025-02-11	$2.01	$1.92	$2.24	$1.88
2025-02-12	$1.92	$2.00	$2.07	$1.82
2025-02-13	$2.00	$2.05	$2.06	$1.91
2025-02-14	$2.05	$2.19	$2.28	$2.02
2025-02-15	$2.19	$2.17	$2.23	$2.11
2025-02-16	$2.17	$2.13	$2.20	$2.06
2025-02-17	$2.13	$2.15	$2.29	$2.08
2025-02-18	$2.15	$2.02	$2.15	$1.96
2025-02-19	$2.02	$2.23	$2.27	$1.98
2025-02-20	$2.23	$2.36	$2.37	$2.20
2025-02-21	$2.36	$2.14	$2.42	$2.10
2025-02-22	$2.14	$2.24	$2.28	$2.09
2025-02-23	$2.24	$2.21	$2.27	$2.15
2025-02-24	$2.21	$1.90	$2.23	$1.89
2025-02-25	$1.90	$1.97	$2.00	$1.75
2025-02-26	$1.97	$2.03	$2.11	$1.93
2025-02-27	$2.03	$2.43	$2.46	$2.02
2025-02-28	$2.43	$2.10	$2.44	$2.04
2025-03-01	$2.10	$2.02	$2.14	$1.98
2025-03-02	$2.02	$2.17	$2.22	$2.00
2025-03-03	$2.17	$1.81	$2.18	$1.76
2025-03-04	$1.81	$1.73	$1.83	$1.61
2025-03-05	$1.73	$1.73	$1.82	$1.70
2025-03-06	$1.73	$1.58	$1.76	$1.56
2025-03-07	$1.58	$1.56	$1.63	$1.53
2025-03-08	$1.56	$1.51	$1.59	$1.50
2025-03-09	$1.51	$1.25	$1.54	$1.24
2025-03-10	$1.25	$1.17	$1.36	$1.11
2025-03-11	$1.17	$1.20	$1.25	$1.09
2025-03-12	$1.20	$1.32	$1.37	$1.20
2025-03-13	$1.32	$1.27	$1.32	$1.23
2025-03-14	$1.27	$1.28	$1.32	$1.26
2025-03-15	$1.28	$1.32	$1.34	$1.27
2025-03-16	$1.32	$1.25	$1.32	$1.23
2025-03-17	$1.25	$1.30	$1.34	$1.25
2025-03-18	$1.30	$1.30	$1.33	$1.25
2025-03-19	$1.30	$1.39	$1.40	$1.30
2025-03-20	$1.39	$1.35	$1.41	$1.31
2025-03-21	$1.35	$1.33	$1.36	$1.30
2025-03-22	$1.33	$1.35	$1.38	$1.32
2025-03-23	$1.35	$1.35	$1.39	$1.33
2025-03-24	$1.35	$1.42	$1.45	$1.31
2025-03-25	$1.42	$1.45	$1.47	$1.37
2025-03-26	$1.45	$1.48	$1.52	$1.41
2025-03-27	$1.48	$1.57	$1.63	$1.45
2025-03-28	$1.57	$1.40	$1.57	$1.37
2025-03-29	$1.40	$1.28	$1.42	$1.27
2025-03-30	$1.28	$1.23	$1.31	$1.22
2025-03-31	$1.23	$1.22	$1.24	$1.17
2025-04-01	$1.22	$1.25	$1.33	$1.21
2025-04-02	$1.25	$1.11	$1.25	$1.09
2025-04-03	$1.11	$1.13	$1.19	$1.06
2025-04-04	$1.13	$1.15	$1.16	$1.08
2025-04-05	$1.15	$1.15	$1.16	$1.12
2025-04-06	$1.15	$0.9076000	$1.15	$0.8819000
2025-04-07	$0.9076000	$0.9810000	$1.01	$0.8534000
2025-04-08	$0.9810000	$0.9519000	$1.03	$0.9400000
2025-04-09	$0.9519000	$1.07	$1.08	$0.9144000
2025-04-10	$1.07	$0.9989000	$1.07	$0.9648000
2025-04-11	$0.9989000	$0.9913000	$1.03	$0.9793000
2025-04-12	$0.9913000	$1.04	$1.08	$0.9612000
2025-04-13	$1.04	$0.9696000	$1.06	$0.9458000
2025-04-14	$0.9696000	$0.9811000	$1.05	$0.9460000
2025-04-15	$0.9811000	$0.8777000	$0.9864000	$0.8626000
2025-04-16	$0.8777000	$0.8536000	$0.8807000	$0.8182000
2025-04-17	$0.8536000	$0.9157000	$0.9632000	$0.8487000
2025-04-18	$0.9157000	$0.9088000	$0.9294000	$0.9015000
2025-04-19	$0.9088000	$0.9363000	$0.9433000	$0.9070000
2025-04-20	$0.9363000	$0.9211000	$0.9527000	$0.8925000
2025-04-21	$0.9211000	$0.9184000	$0.9523000	$0.9061000
2025-04-22	$0.9184000	$1.01	$1.01	$0.8925000
2025-04-23	$1.01	$1.18	$1.19	$0.9819000
2025-04-24	$1.18	$1.16	$1.25	$1.06
2025-04-25	$1.16	$1.19	$1.25	$1.10
2025-04-26	$1.19	$1.29	$1.32	$1.19
2025-04-27	$1.29	$1.21	$1.31	$1.20
2025-04-28	$1.21	$1.19	$1.28	$1.16
2025-04-29	$1.19	$1.20	$1.28	$1.17
2025-04-30	$1.20	$1.20	$1.25	$1.14
2025-05-01	$1.20	$1.44	$1.46	$1.20
2025-05-02	$1.45	$1.42	$1.47	$1.39

Turg

Paar	Vahetus
MORPHO/ETH	bilaxy
MORPHO/USDT	bingx
MORPHO/USDT	bitget
MORPHO/KRW	bithumb
MORPHO/USDT	bitmart
MORPHO/USDT	bitrue
MORPHO/USDT	bitunix
MORPHO/EUR	bitvavo
MORPHO/USDT	bybit
MORPHO/USD	coinbase
MORPHO/USDT	coinex
MORPHO/USDT	coinw
MORPHO/USD	cryptodotcom
MORPHO/TRY	gateio
MORPHO/USDT	gateio
MORPHO/KRW	korbit
MORPHO/EUR	kraken
MORPHO/USD	kraken
MORPHO/USDT	kucoin
MORPHO/USDT	lbank
MORPHO/BRL	mercadobitcoin
MORPHO/USDT	mexc
MORPHO/USD	okex
MORPHO/USDC	okex
MORPHO/USDT	okex
MORPHO/USDT	phemex
MORPHO/USDT	xtpub

Seotud mündid

RyuJin

Xaya

StakeStone

LOCIcoin

Sonic (prev. FT...

BUSD

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 1.42

Morpho BTC Hind
0.00001466

Morpho 24h turumaht
$ 38,241,475

Morpho Turuosa ülempiirid
$ 374,009,027

Morpho MORPHO Coin Values MORPHO

Morpho valuesUSD Hind $ 1.42

Morpho BTC Hind 0.00001466

Morpho 24h turumaht $ 38,241,475

Morpho Turuosa ülempiirid $ 374,009,027

Share Morpho Price

Morpho Hind Tabelid

Morpho Hind Kõrge/Madal hinnatabel

Morpho Crypto Technology

Morpho Crypto Market

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 1.42

Morpho BTC Hind
0.00001466

Morpho 24h turumaht
$ 38,241,475

Morpho Turuosa ülempiirid
$ 374,009,027