Koma Inu - Elada Koma Inu hinna ja turupiiranguga

Koma Inu Crypto Coin Rank 964

526,760,432 KOMA

24h turumaht

115 BTC

1 H

0.19 %

24 H

2.71 %

7 d

19.29 %

Täna Koma Inu USA dollarites on praegu hind 0.0255 USD, ja kui see on muudetud Bitcoin on 0.00000027 BTC. Kogusumma 526,760,432 KOMA praegu ringlusse turul. Koma Inu hinnad muutuvad praegu 2.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.111 M US dollars Koma Inu on kaubeldatud Krüptovahetused. Hangi Koma Inu's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Koma Inu

Sümbol

KOMA

Algoritm

N/A

BTC Hind

0.00000027 BTC

BTC Turg

140 BTC

BTC 24h Vol

115 BTC

Kokku hangitud münte

526,760,432 KOMA

0.19 %

24h

2.71 %

19.29 %

N/A

Veebisait

N/A

KOMA Tabelid

KOMA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-18	$0.1115000	$0.1026000	$0.1156000	$0.0976
2024-12-19	$0.1026000	$0.1159000	$0.1230000	$0.0979
2024-12-20	$0.1159000	$0.1102000	$0.1247000	$0.0911
2024-12-21	$0.1102000	$0.0962	$0.1145000	$0.0937
2024-12-22	$0.0962	$0.1290000	$0.1326000	$0.0924
2024-12-23	$0.1290000	$0.1622000	$0.1714000	$0.1230000
2024-12-24	$0.1622000	$0.1671000	$0.1713000	$0.1552000
2024-12-25	$0.1671000	$0.1644000	$0.2006000	$0.1609000
2024-12-26	$0.1644000	$0.1459000	$0.1727000	$0.1448000
2024-12-27	$0.1459000	$0.1369000	$0.1468000	$0.1297000
2024-12-28	$0.1369000	$0.1219000	$0.1369000	$0.1176000
2024-12-29	$0.1219000	$0.1185000	$0.1333000	$0.1180000
2024-12-30	$0.1185000	$0.1146000	$0.1314000	$0.1144000
2024-12-31	$0.1146000	$0.1167000	$0.1234000	$0.1128000
2025-01-01	$0.1167000	$0.1203000	$0.1256000	$0.1151000
2025-01-02	$0.1203000	$0.1230000	$0.1263000	$0.1189000
2025-01-03	$0.1230000	$0.1279000	$0.1299000	$0.1154000
2025-01-04	$0.1279000	$0.1241000	$0.1307000	$0.1206000
2025-01-05	$0.1241000	$0.1282000	$0.1312000	$0.1211000
2025-01-06	$0.1282000	$0.1206000	$0.1290000	$0.1191000
2025-01-07	$0.1206000	$0.1021000	$0.1215000	$0.1015000
2025-01-08	$0.1021000	$0.0961	$0.1032000	$0.0904
2025-01-09	$0.0961	$0.0916	$0.0974	$0.0886
2025-01-10	$0.0916	$0.0948	$0.0973	$0.0892
2025-01-11	$0.0948	$0.0940	$0.0972	$0.0913
2025-01-12	$0.0940	$0.0909	$0.0943	$0.0891
2025-01-13	$0.0909	$0.0831	$0.0943	$0.0746
2025-01-14	$0.0831	$0.0905	$0.0947	$0.0807
2025-01-15	$0.0905	$0.0917	$0.0948	$0.0801
2025-01-16	$0.0917	$0.0839	$0.0924	$0.0828
2025-01-17	$0.0839	$0.0862	$0.0931	$0.0811
2025-01-18	$0.0862	$0.0729	$0.0871	$0.0707
2025-01-19	$0.0729	$0.0602	$0.0751	$0.0602
2025-01-20	$0.0602	$0.0576	$0.0635	$0.0543
2025-01-21	$0.0576	$0.0606	$0.0632	$0.0562
2025-01-22	$0.0606	$0.0615	$0.0654	$0.0596
2025-01-23	$0.0615	$0.0586	$0.0681	$0.0565
2025-01-24	$0.0586	$0.0522	$0.0589	$0.0516
2025-01-25	$0.0522	$0.0520	$0.0547	$0.0501
2025-01-26	$0.0520	$0.0480600	$0.0552	$0.0480600
2025-01-27	$0.0480600	$0.0449500	$0.0512	$0.0398200
2025-01-28	$0.0449500	$0.0403400	$0.0457100	$0.0398600
2025-01-29	$0.0403400	$0.0398000	$0.0447200	$0.0378300
2025-01-30	$0.0398000	$0.0406400	$0.0436500	$0.0390000
2025-01-31	$0.0406400	$0.0413100	$0.0441900	$0.0398400
2025-02-01	$0.0413100	$0.0358100	$0.0436200	$0.0353600
2025-02-02	$0.0358100	$0.0305500	$0.0360100	$0.0284800
2025-02-03	$0.0305500	$0.0352000	$0.0356100	$0.0228900
2025-02-04	$0.0352000	$0.0354100	$0.0391800	$0.0335900
2025-02-05	$0.0354100	$0.0331900	$0.0379700	$0.0328600
2025-02-06	$0.0331900	$0.0280700	$0.0350000	$0.0276000
2025-02-07	$0.0280700	$0.0298100	$0.0339500	$0.0280400
2025-02-08	$0.0298100	$0.0400000	$0.0488400	$0.0298000
2025-02-09	$0.0400000	$0.0403200	$0.0613	$0.0377500
2025-02-10	$0.0403200	$0.0469900	$0.0471400	$0.0353300
2025-02-11	$0.0469900	$0.0555	$0.0608	$0.0467700
2025-02-12	$0.0555	$0.0627	$0.0656	$0.0532
2025-02-13	$0.0627	$0.0536	$0.0730	$0.0524
2025-02-14	$0.0536	$0.0554	$0.0566	$0.0451300
2025-02-15	$0.0554	$0.0583	$0.0609	$0.0502
2025-02-16	$0.0583	$0.0581	$0.0600	$0.0554
2025-02-17	$0.0581	$0.0536	$0.0596	$0.0514
2025-02-18	$0.0536	$0.0526	$0.0557	$0.0480300
2025-02-19	$0.0526	$0.0585	$0.0608	$0.0526
2025-02-20	$0.0585	$0.0579	$0.0587	$0.0543
2025-02-21	$0.0579	$0.0558	$0.0640	$0.0529
2025-02-22	$0.0558	$0.0643	$0.0676	$0.0549
2025-02-23	$0.0643	$0.0618	$0.0648	$0.0586
2025-02-24	$0.0618	$0.0608	$0.0687	$0.0593
2025-02-25	$0.0608	$0.0610	$0.0677	$0.0563
2025-02-26	$0.0610	$0.0583	$0.0641	$0.0533
2025-02-27	$0.0583	$0.0478300	$0.0611	$0.0470200
2025-02-28	$0.0478300	$0.0444900	$0.0488800	$0.0439100
2025-03-01	$0.0444900	$0.0445100	$0.0453600	$0.0418800
2025-03-02	$0.0445100	$0.0421600	$0.0447100	$0.0389500
2025-03-03	$0.0421600	$0.0387500	$0.0423700	$0.0377800
2025-03-04	$0.0387500	$0.0450100	$0.0474400	$0.0360200
2025-03-05	$0.0450100	$0.0447400	$0.0462700	$0.0434600
2025-03-06	$0.0447400	$0.0385100	$0.0447500	$0.0384000
2025-03-07	$0.0385100	$0.0397100	$0.0416400	$0.0369000
2025-03-08	$0.0397100	$0.0356800	$0.0401900	$0.0353100
2025-03-09	$0.0356800	$0.0338800	$0.0358900	$0.0329800
2025-03-10	$0.0338800	$0.0325100	$0.0366400	$0.0319800
2025-03-11	$0.0325100	$0.0336900	$0.0358700	$0.0311200
2025-03-12	$0.0336900	$0.0342200	$0.0365500	$0.0336000
2025-03-13	$0.0342200	$0.0327500	$0.0347800	$0.0311900
2025-03-14	$0.0327500	$0.0337100	$0.0345100	$0.0322500
2025-03-15	$0.0337100	$0.0353400	$0.0356500	$0.0331100
2025-03-16	$0.0353400	$0.0323500	$0.0356200	$0.0322600
2025-03-17	$0.0323500	$0.0348900	$0.0364800	$0.0323100
2025-03-18	$0.0348900	$0.0375000	$0.0403400	$0.0345500
2025-03-19	$0.0375000	$0.0487700	$0.0492800	$0.0336000
2025-03-20	$0.0487700	$0.0409600	$0.0493600	$0.0403200
2025-03-21	$0.0409600	$0.0379500	$0.0421300	$0.0374800
2025-03-22	$0.0379500	$0.0361000	$0.0398600	$0.0355800
2025-03-23	$0.0361000	$0.0355700	$0.0371500	$0.0344600
2025-03-24	$0.0355700	$0.0362200	$0.0378000	$0.0346200
2025-03-25	$0.0362200	$0.0370700	$0.0382400	$0.0354500
2025-03-26	$0.0370700	$0.0364400	$0.0394400	$0.0354700
2025-03-27	$0.0364400	$0.0310100	$0.0377700	$0.0299600
2025-03-28	$0.0310100	$0.0282000	$0.0315300	$0.0272400
2025-03-29	$0.0282000	$0.0271400	$0.0285300	$0.0261600
2025-03-30	$0.0271400	$0.0274800	$0.0285400	$0.0265400
2025-03-31	$0.0274800	$0.0262700	$0.0280900	$0.0261400
2025-04-01	$0.0262700	$0.0255700	$0.0274300	$0.0251400
2025-04-02	$0.0255700	$0.0245500	$0.0266400	$0.0238100
2025-04-03	$0.0245500	$0.0244500	$0.0252400	$0.0235400
2025-04-04	$0.0244500	$0.0240600	$0.0245600	$0.0227500
2025-04-05	$0.0240600	$0.0231500	$0.0243700	$0.0224300
2025-04-06	$0.0231500	$0.0200400	$0.0233900	$0.0193800
2025-04-07	$0.0200400	$0.0184200	$0.0209100	$0.0175500
2025-04-08	$0.0184200	$0.0171800	$0.0190400	$0.0168600
2025-04-09	$0.0171800	$0.0195200	$0.0197000	$0.0165700
2025-04-10	$0.0195200	$0.0175000	$0.0195400	$0.0173600
2025-04-11	$0.0175000	$0.0193100	$0.0203200	$0.0175000
2025-04-12	$0.0193100	$0.0200400	$0.0208000	$0.0192900
2025-04-13	$0.0200400	$0.0175500	$0.0202600	$0.0173600
2025-04-14	$0.0175500	$0.0183000	$0.0195700	$0.0174500
2025-04-15	$0.0183000	$0.0172100	$0.0184900	$0.0171600
2025-04-16	$0.0172100	$0.0172300	$0.0180200	$0.0166700
2025-04-17	$0.0172300	$0.0171400	$0.0176100	$0.0167500
2025-04-18	$0.0171400	$0.0164700	$0.0177700	$0.0161800
2025-04-19	$0.0164700	$0.0166500	$0.0170600	$0.0142500
2025-04-20	$0.0166500	$0.0176000	$0.0218400	$0.0164900
2025-04-21	$0.0176000	$0.0229700	$0.0260300	$0.0176100
2025-04-22	$0.0229700	$0.0258400	$0.0261400	$0.0216000
2025-04-23	$0.0258400	$0.0239000	$0.0326600	$0.0238900
2025-04-24	$0.0239000	$0.0228800	$0.0246600	$0.0212300
2025-04-25	$0.0228800	$0.0243100	$0.0257900	$0.0225400
2025-04-26	$0.0243100	$0.0243700	$0.0253400	$0.0236300
2025-04-27	$0.0243700	$0.0222100	$0.0244100	$0.0204700
2025-04-28	$0.0222100	$0.0248300	$0.0287800	$0.0216600
2025-04-29	$0.0248300	$0.0221100	$0.0258200	$0.0216500
2025-04-30	$0.0221100	$0.0242900	$0.0247300	$0.0217100
2025-05-01	$0.0242900	$0.0233200	$0.0257800	$0.0226900
2025-05-02	$0.0233200	$0.0237800	$0.0243200	$0.0220000
2025-05-03	$0.0237800	$0.0267500	$0.0268600	$0.0225700

Turg

Paar	Vahetus
KOMA/USDT	bingx
KOMA/USDT	bitget
KOMA/USDT	bitmart
KOMA/USDT	bitrue
KOMA/USDT	bitunix
KOMA/USDT	coinex
KOMA/USDT	gateio
KOMA/USDT	kucoin
KOMA/USDT	lbank
KOMA/USDT	mexc
KOMA/USDT	phemex
KOMA/USDT	poloniex
KOMA/USDT	xtpub

Seotud mündid

TRON

TRAVA.FINANCE

Music by Virtua...

Terraport

Matching Game

Mcashchain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Koma Inu
KOMA Coin Values KOMA

Koma Inu valuesUSD Hind
$ 0.0255

Koma Inu BTC Hind
0.00000027

Koma Inu 24h turumaht
$ 11,054,254

Koma Inu Turuosa ülempiirid
$ 13,405,949

Koma Inu KOMA Coin Values KOMA

Koma Inu valuesUSD Hind $ 0.0255

Koma Inu BTC Hind 0.00000027

Koma Inu 24h turumaht $ 11,054,254

Koma Inu Turuosa ülempiirid $ 13,405,949

Share Koma Inu Price

Koma Inu Hind Tabelid

Koma Inu Hind Kõrge/Madal hinnatabel

Koma Inu Crypto Technology

Koma Inu Crypto Market

Koma Inu
KOMA Coin Values KOMA

Koma Inu valuesUSD Hind
$ 0.0255

Koma Inu BTC Hind
0.00000027

Koma Inu 24h turumaht
$ 11,054,254

Koma Inu Turuosa ülempiirid
$ 13,405,949