Just a chill guy - Elada Just a chill guy hinna ja turupiiranguga

Just a chill guy Crypto Coin Rank 533

999,953,943 CHILLGUY

24h turumaht

219 BTC

1 H

-0.4 %

24 H

-12.51 %

7 d

54.74 %

Täna Just a chill guy USA dollarites on praegu hind 0.0463 USD, ja kui see on muudetud Bitcoin on 0.00000048 BTC. Kogusumma 999,953,943 CHILLGUY praegu ringlusse turul. Just a chill guy hinnad muutuvad praegu -12.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.210 M US dollars Just a chill guy on kaubeldatud Krüptovahetused. Hangi Just a chill guy's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Just a chill guy

Sümbol

CHILLGUY

Algoritm

N/A

BTC Hind

0.00000048 BTC

BTC Turg

483 BTC

BTC 24h Vol

219 BTC

Kokku hangitud münte

999,953,943 CHILLGUY

-0.4 %

24h

-12.51 %

54.74 %

N/A

Veebisait

N/A

CHILLGUY Tabelid

CHILLGUY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-13	$0.2975000	$0.3054000	$0.3166000	$0.2958000
2024-12-14	$0.3054000	$0.3088000	$0.3802000	$0.2970000
2024-12-15	$0.3088000	$0.3612000	$0.3621000	$0.3017000
2024-12-16	$0.3612000	$0.3103000	$0.3772000	$0.3075000
2024-12-17	$0.3103000	$0.2721000	$0.3204000	$0.2654000
2024-12-18	$0.2721000	$0.2241000	$0.3078000	$0.2191000
2024-12-19	$0.2241000	$0.1840000	$0.2241000	$0.1720000
2024-12-20	$0.1840000	$0.1911000	$0.1941000	$0.1466000
2024-12-21	$0.1911000	$0.1627000	$0.1951000	$0.1569000
2024-12-22	$0.1627000	$0.1858000	$0.2127000	$0.1587000
2024-12-23	$0.1858000	$0.1999000	$0.2056000	$0.1717000
2024-12-24	$0.1999000	$0.1889000	$0.2024000	$0.1767000
2024-12-25	$0.1889000	$0.1789000	$0.2195000	$0.1742000
2024-12-26	$0.1789000	$0.1660000	$0.1848000	$0.1638000
2024-12-27	$0.1660000	$0.1652000	$0.1862000	$0.1629000
2024-12-28	$0.1652000	$0.1715000	$0.1740000	$0.1567000
2024-12-29	$0.1715000	$0.1506000	$0.1724000	$0.1488000
2024-12-30	$0.1506000	$0.1592000	$0.1737000	$0.1503000
2024-12-31	$0.1592000	$0.1580000	$0.1675000	$0.1520000
2025-01-01	$0.1580000	$0.1667000	$0.1760000	$0.1503000
2025-01-02	$0.1667000	$0.1701000	$0.1898000	$0.1622000
2025-01-03	$0.1701000	$0.2306000	$0.2357000	$0.1626000
2025-01-04	$0.2306000	$0.2545000	$0.2586000	$0.2244000
2025-01-05	$0.2545000	$0.2168000	$0.2626000	$0.2079000
2025-01-06	$0.2168000	$0.1976000	$0.2168000	$0.1944000
2025-01-07	$0.1976000	$0.1646000	$0.1992000	$0.1641000
2025-01-08	$0.1646000	$0.1399000	$0.1682000	$0.1304000
2025-01-09	$0.1399000	$0.1333000	$0.1432000	$0.1254000
2025-01-10	$0.1333000	$0.1332000	$0.1442000	$0.1289000
2025-01-11	$0.1332000	$0.1291000	$0.1372000	$0.1259000
2025-01-12	$0.1291000	$0.1225000	$0.1298000	$0.1194000
2025-01-13	$0.1225000	$0.1176000	$0.1285000	$0.1038000
2025-01-14	$0.1176000	$0.1198000	$0.1230000	$0.1173000
2025-01-15	$0.1198000	$0.1292000	$0.1336000	$0.1114000
2025-01-16	$0.1292000	$0.1190000	$0.1305000	$0.1176000
2025-01-17	$0.1190000	$0.1338000	$0.1357000	$0.1179000
2025-01-18	$0.1338000	$0.0977	$0.1373000	$0.0939
2025-01-19	$0.0977	$0.0871	$0.1435000	$0.0832
2025-01-20	$0.0871	$0.0735	$0.0879	$0.0685
2025-01-21	$0.0735	$0.0779	$0.0799	$0.0690
2025-01-22	$0.0779	$0.0823	$0.0893	$0.0767
2025-01-23	$0.0823	$0.0808	$0.0900	$0.0769
2025-01-24	$0.0808	$0.0687	$0.0834	$0.0682
2025-01-25	$0.0687	$0.0677	$0.0736	$0.0636
2025-01-26	$0.0677	$0.0651	$0.0750	$0.0648
2025-01-27	$0.0651	$0.0600	$0.0656	$0.0549
2025-01-28	$0.0600	$0.0486800	$0.0605	$0.0478300
2025-01-29	$0.0486800	$0.0531	$0.0577	$0.0483200
2025-01-30	$0.0531	$0.0549	$0.0650	$0.0528
2025-01-31	$0.0549	$0.0563	$0.0641	$0.0544
2025-02-01	$0.0563	$0.0439100	$0.0603	$0.0431000
2025-02-02	$0.0439100	$0.0367000	$0.0455900	$0.0339300
2025-02-03	$0.0367000	$0.0397100	$0.0405900	$0.0260000
2025-02-04	$0.0397100	$0.0365000	$0.0402700	$0.0328800
2025-02-05	$0.0365000	$0.0327700	$0.0382500	$0.0322700
2025-02-06	$0.0327700	$0.0283300	$0.0346200	$0.0280900
2025-02-07	$0.0283300	$0.0288500	$0.0354700	$0.0274700
2025-02-08	$0.0288500	$0.0338700	$0.0356800	$0.0287200
2025-02-09	$0.0338700	$0.0329000	$0.0366300	$0.0313800
2025-02-10	$0.0329000	$0.0312400	$0.0345100	$0.0306500
2025-02-11	$0.0312400	$0.0307100	$0.0357400	$0.0294400
2025-02-12	$0.0307100	$0.0305700	$0.0312200	$0.0276900
2025-02-13	$0.0305700	$0.0302900	$0.0314500	$0.0280700
2025-02-14	$0.0302900	$0.0328000	$0.0370800	$0.0295700
2025-02-15	$0.0328000	$0.0322600	$0.0342700	$0.0311800
2025-02-16	$0.0322600	$0.0300900	$0.0329600	$0.0295100
2025-02-17	$0.0300900	$0.0288700	$0.0313100	$0.0274800
2025-02-18	$0.0288700	$0.0270200	$0.0290800	$0.0252300
2025-02-19	$0.0270200	$0.0266700	$0.0285700	$0.0254000
2025-02-20	$0.0266700	$0.0292200	$0.0295700	$0.0261900
2025-02-21	$0.0292200	$0.0284200	$0.0333600	$0.0279100
2025-02-22	$0.0284200	$0.0354100	$0.0373900	$0.0278300
2025-02-23	$0.0354100	$0.0317300	$0.0356500	$0.0302600
2025-02-24	$0.0317300	$0.0262600	$0.0321900	$0.0255800
2025-02-25	$0.0262600	$0.0317500	$0.0357900	$0.0249100
2025-02-26	$0.0317500	$0.0385600	$0.0385900	$0.0317200
2025-02-27	$0.0385600	$0.0344500	$0.0389000	$0.0333600
2025-02-28	$0.0344500	$0.0407700	$0.0459900	$0.0324900
2025-03-01	$0.0407700	$0.0339000	$0.0411600	$0.0330400
2025-03-02	$0.0339000	$0.0382500	$0.0392000	$0.0332400
2025-03-03	$0.0382500	$0.0324500	$0.0410400	$0.0313300
2025-03-04	$0.0324500	$0.0304100	$0.0331300	$0.0282300
2025-03-05	$0.0304100	$0.0309200	$0.0316800	$0.0296000
2025-03-06	$0.0309200	$0.0288500	$0.0313800	$0.0283800
2025-03-07	$0.0288500	$0.0283200	$0.0299400	$0.0270800
2025-03-08	$0.0283200	$0.0268100	$0.0298600	$0.0258000
2025-03-09	$0.0268100	$0.0244200	$0.0271600	$0.0233000
2025-03-10	$0.0244200	$0.0260800	$0.0267300	$0.0243400
2025-03-11	$0.0260800	$0.0282800	$0.0295200	$0.0244100
2025-03-12	$0.0282800	$0.0285600	$0.0287500	$0.0267000
2025-03-13	$0.0285600	$0.0258300	$0.0289100	$0.0254400
2025-03-14	$0.0258300	$0.0288800	$0.0305100	$0.0256700
2025-03-15	$0.0288800	$0.0301800	$0.0302500	$0.0288400
2025-03-16	$0.0301800	$0.0292200	$0.0313300	$0.0290200
2025-03-17	$0.0292200	$0.0303200	$0.0317600	$0.0290200
2025-03-18	$0.0303200	$0.0273200	$0.0304300	$0.0263700
2025-03-19	$0.0273200	$0.0294700	$0.0298500	$0.0266600
2025-03-20	$0.0294700	$0.0287900	$0.0305600	$0.0283900
2025-03-21	$0.0287900	$0.0286500	$0.0299600	$0.0276500
2025-03-22	$0.0286500	$0.0293300	$0.0310100	$0.0285000
2025-03-23	$0.0293300	$0.0296900	$0.0297100	$0.0280200
2025-03-24	$0.0296900	$0.0317900	$0.0325500	$0.0292900
2025-03-25	$0.0317900	$0.0322000	$0.0332700	$0.0297900
2025-03-26	$0.0322000	$0.0314300	$0.0391300	$0.0307500
2025-03-27	$0.0314300	$0.0292300	$0.0332500	$0.0288700
2025-03-28	$0.0292300	$0.0268200	$0.0295000	$0.0259500
2025-03-29	$0.0268200	$0.0259600	$0.0273000	$0.0252500
2025-03-30	$0.0259600	$0.0263000	$0.0268600	$0.0255000
2025-03-31	$0.0263000	$0.0261000	$0.0265700	$0.0250200
2025-04-01	$0.0261000	$0.0248600	$0.0276200	$0.0244900
2025-04-02	$0.0248600	$0.0233900	$0.0258000	$0.0226400
2025-04-03	$0.0233900	$0.0233400	$0.0241800	$0.0218900
2025-04-04	$0.0233400	$0.0233400	$0.0239500	$0.0223900
2025-04-05	$0.0233400	$0.0225800	$0.0236600	$0.0220300
2025-04-06	$0.0225800	$0.0190800	$0.0225700	$0.0186300
2025-04-07	$0.0190800	$0.0201400	$0.0212400	$0.0180100
2025-04-08	$0.0201400	$0.0185800	$0.0209800	$0.0183400
2025-04-09	$0.0185800	$0.0205000	$0.0206300	$0.0178100
2025-04-10	$0.0205000	$0.0195800	$0.0206300	$0.0183000
2025-04-11	$0.0195800	$0.0204500	$0.0210000	$0.0193400
2025-04-12	$0.0204500	$0.0217300	$0.0225700	$0.0200600
2025-04-13	$0.0216300	$0.0190500	$0.0220000	$0.0187600
2025-04-14	$0.0190600	$0.0209000	$0.0215100	$0.0189400
2025-04-15	$0.0209000	$0.0193800	$0.0230100	$0.0191600
2025-04-16	$0.0193800	$0.0200500	$0.0209900	$0.0184600
2025-04-17	$0.0200500	$0.0249300	$0.0269200	$0.0198400
2025-04-18	$0.0249300	$0.0213700	$0.0257000	$0.0204000
2025-04-19	$0.0213700	$0.0214800	$0.0222700	$0.0206100
2025-04-20	$0.0214800	$0.0211000	$0.0220300	$0.0203900
2025-04-21	$0.0211000	$0.0210000	$0.0220300	$0.0208100
2025-04-22	$0.0210000	$0.0302600	$0.0305000	$0.0202500
2025-04-23	$0.0302600	$0.0279900	$0.0344300	$0.0256900
2025-04-24	$0.0279900	$0.0314800	$0.0321600	$0.0250500
2025-04-25	$0.0314800	$0.0288800	$0.0331700	$0.0283200
2025-04-26	$0.0288800	$0.0321500	$0.0346300	$0.0285200
2025-04-27	$0.0321500	$0.0307300	$0.0325800	$0.0288200
2025-04-28	$0.0307300	$0.0387800	$0.0430900	$0.0295900
2025-04-29	$0.0387800	$0.0381500	$0.0388900	$0.0334100
2025-04-30	$0.0381500	$0.0365900	$0.0407200	$0.0341100
2025-05-01	$0.0365900	$0.0456000	$0.0459600	$0.0362900
2025-05-02	$0.0456000	$0.0515	$0.0565	$0.0454300
2025-05-03	$0.0527	$0.0530	$0.0549	$0.0503

Seotud mündid

Legion Network

IMPT

PepeFork

Victory Gem

Bro the cat

MARBLEX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Just a chill guy
CHILLGUY Coin Values CHILLGUY

Just a chill guy valuesUSD Hind
$ 0.0463

Just a chill guy BTC Hind
0.00000048

Just a chill guy 24h turumaht
$ 20,959,099

Just a chill guy Turuosa ülempiirid
$ 46,279,054

Just a chill guy CHILLGUY Coin Values CHILLGUY

Just a chill guy valuesUSD Hind $ 0.0463

Just a chill guy BTC Hind 0.00000048

Just a chill guy 24h turumaht $ 20,959,099

Just a chill guy Turuosa ülempiirid $ 46,279,054

Share Just a chill guy Price

Just a chill guy Hind Tabelid

Just a chill guy Hind Kõrge/Madal hinnatabel

Just a chill guy Crypto Technology

Just a chill guy
CHILLGUY Coin Values CHILLGUY

Just a chill guy valuesUSD Hind
$ 0.0463

Just a chill guy BTC Hind
0.00000048

Just a chill guy 24h turumaht
$ 20,959,099

Just a chill guy Turuosa ülempiirid
$ 46,279,054