GRIFFAIN - Elada GRIFFAIN hinna ja turupiiranguga

GRIFFAIN Crypto Coin Rank 455

999,881,120 GRIFFAIN

24h turumaht

149 BTC

1 H

-0.77 %

24 H

-9.42 %

7 d

3.6 %

Täna GRIFFAIN USA dollarites on praegu hind 0.0633 USD, ja kui see on muudetud Bitcoin on 0.00000066 BTC. Kogusumma 999,881,120 GRIFFAIN praegu ringlusse turul. GRIFFAIN hinnad muutuvad praegu -9.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.143 M US dollars GRIFFAIN on kaubeldatud Krüptovahetused. Hangi GRIFFAIN's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GRIFFAIN

Sümbol

GRIFFAIN

Algoritm

N/A

BTC Hind

0.00000066 BTC

BTC Turg

661 BTC

BTC 24h Vol

149 BTC

Kokku hangitud münte

999,881,120 GRIFFAIN

-0.77 %

24h

-9.42 %

3.6 %

N/A

Veebisait

N/A

GRIFFAIN Tabelid

GRIFFAIN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-21	$0.4889000	$0.5480000	$0.5862000	$0.4833000
2025-01-22	$0.5480000	$0.5190000	$0.6420000	$0.5147000
2025-01-23	$0.5190000	$0.4954000	$0.5603000	$0.4760000
2025-01-24	$0.4954000	$0.4284000	$0.5151000	$0.4245000
2025-01-25	$0.4284000	$0.4278000	$0.4691000	$0.4115000
2025-01-26	$0.4278000	$0.3551000	$0.4464000	$0.3528000
2025-01-27	$0.3551000	$0.3130000	$0.3625000	$0.2678000
2025-01-28	$0.3130000	$0.2432000	$0.3389000	$0.2340000
2025-01-29	$0.2432000	$0.2807000	$0.3200000	$0.2304000
2025-01-30	$0.2807000	$0.2235000	$0.2812000	$0.2208000
2025-01-31	$0.2235000	$0.2060000	$0.2297000	$0.1909000
2025-02-01	$0.2060000	$0.1606000	$0.2205000	$0.1533000
2025-02-02	$0.1606000	$0.1453000	$0.1766000	$0.1325000
2025-02-03	$0.1453000	$0.2417000	$0.2466000	$0.1008000
2025-02-04	$0.2417000	$0.2142000	$0.2802000	$0.1988000
2025-02-05	$0.2142000	$0.1644000	$0.2264000	$0.1630000
2025-02-06	$0.1644000	$0.1431000	$0.1837000	$0.1362000
2025-02-07	$0.1431000	$0.1234000	$0.1684000	$0.1220000
2025-02-08	$0.1234000	$0.1445000	$0.1549000	$0.1217000
2025-02-09	$0.1445000	$0.1348000	$0.1555000	$0.1279000
2025-02-10	$0.1348000	$0.1361000	$0.1674000	$0.1270000
2025-02-11	$0.1361000	$0.1610000	$0.1809000	$0.1360000
2025-02-12	$0.1610000	$0.1814000	$0.1900000	$0.1353000
2025-02-13	$0.1814000	$0.1524000	$0.1819000	$0.1476000
2025-02-14	$0.1524000	$0.1418000	$0.1698000	$0.1337000
2025-02-15	$0.1418000	$0.1183000	$0.1421000	$0.1150000
2025-02-16	$0.1183000	$0.1163000	$0.1241000	$0.1116000
2025-02-17	$0.1163000	$0.0957	$0.1186000	$0.0926
2025-02-18	$0.0957	$0.0892	$0.0980	$0.0806
2025-02-19	$0.0892	$0.0858	$0.0925	$0.0811
2025-02-20	$0.0858	$0.0892	$0.0961	$0.0816
2025-02-21	$0.0892	$0.0657	$0.0999300	$0.0650
2025-02-22	$0.0657	$0.0701	$0.0758	$0.0624
2025-02-23	$0.0701	$0.0604	$0.0707	$0.0578
2025-02-24	$0.0604	$0.0488100	$0.0621	$0.0478800
2025-02-25	$0.0488100	$0.0585	$0.0609	$0.0466100
2025-02-26	$0.0585	$0.0637	$0.0670	$0.0569
2025-02-27	$0.0637	$0.0616	$0.0680	$0.0586
2025-02-28	$0.0616	$0.0630	$0.0669	$0.0559
2025-03-01	$0.0630	$0.0491700	$0.0639	$0.0486400
2025-03-02	$0.0491700	$0.0656	$0.0673	$0.0479100
2025-03-03	$0.0656	$0.0565	$0.0735	$0.0558
2025-03-04	$0.0565	$0.0609	$0.0643	$0.0529
2025-03-05	$0.0609	$0.0741	$0.0766	$0.0580
2025-03-06	$0.0741	$0.0628	$0.0759	$0.0597
2025-03-07	$0.0628	$0.0466100	$0.0636	$0.0463100
2025-03-08	$0.0466100	$0.0435400	$0.0493400	$0.0424000
2025-03-09	$0.0435400	$0.0419900	$0.0453900	$0.0412200
2025-03-10	$0.0419900	$0.0362100	$0.0443800	$0.0339100
2025-03-11	$0.0362100	$0.0387400	$0.0402400	$0.0349500
2025-03-12	$0.0387400	$0.0455000	$0.0461400	$0.0362800
2025-03-13	$0.0455000	$0.0437400	$0.0480200	$0.0432500
2025-03-14	$0.0437400	$0.0413500	$0.0461800	$0.0403800
2025-03-15	$0.0413500	$0.0424200	$0.0450200	$0.0409200
2025-03-16	$0.0424200	$0.0418100	$0.0483100	$0.0415400
2025-03-17	$0.0418100	$0.0418600	$0.0464500	$0.0403900
2025-03-18	$0.0418600	$0.0353300	$0.0419200	$0.0345900
2025-03-19	$0.0353300	$0.0424700	$0.0427300	$0.0349900
2025-03-20	$0.0424700	$0.0421300	$0.0438500	$0.0393800
2025-03-21	$0.0421300	$0.0449300	$0.0459100	$0.0396100
2025-03-22	$0.0450000	$0.0431000	$0.0450000	$0.0401000
2025-03-23	$0.0430700	$0.0451700	$0.0452200	$0.0410300
2025-03-24	$0.0451700	$0.0520	$0.0569	$0.0442800
2025-03-25	$0.0520	$0.0460500	$0.0539	$0.0454200
2025-03-26	$0.0460500	$0.0438900	$0.0551	$0.0432300
2025-03-27	$0.0438900	$0.0446000	$0.0474500	$0.0422700
2025-03-28	$0.0446000	$0.0389700	$0.0448100	$0.0387300
2025-03-29	$0.0387000	$0.0370000	$0.0397000	$0.0360000
2025-03-30	$0.0370000	$0.0381000	$0.0395000	$0.0362000
2025-03-31	$0.0380100	$0.0361100	$0.0385700	$0.0353600
2025-04-01	$0.0361100	$0.0393700	$0.0398800	$0.0360900
2025-04-02	$0.0393700	$0.0345900	$0.0393900	$0.0326100
2025-04-03	$0.0345900	$0.0336200	$0.0352900	$0.0301300
2025-04-04	$0.0336200	$0.0332000	$0.0343200	$0.0302400
2025-04-05	$0.0332000	$0.0319900	$0.0333500	$0.0309100
2025-04-06	$0.0319900	$0.0279400	$0.0319800	$0.0258800
2025-04-07	$0.0279400	$0.0288800	$0.0319700	$0.0272200
2025-04-08	$0.0288800	$0.0251700	$0.0308200	$0.0248800
2025-04-09	$0.0251700	$0.0307900	$0.0317400	$0.0243200
2025-04-10	$0.0307900	$0.0289800	$0.0309300	$0.0274100
2025-04-11	$0.0289800	$0.0304100	$0.0316300	$0.0283200
2025-04-12	$0.0304100	$0.0335000	$0.0353700	$0.0295800
2025-04-13	$0.0335000	$0.0287100	$0.0340000	$0.0274400
2025-04-14	$0.0287100	$0.0285900	$0.0315900	$0.0281700
2025-04-15	$0.0287000	$0.0264000	$0.0298000	$0.0263000
2025-04-16	$0.0266900	$0.0267100	$0.0278700	$0.0254900
2025-04-17	$0.0267100	$0.0283300	$0.0290000	$0.0262000
2025-04-18	$0.0283300	$0.0272100	$0.0289000	$0.0265900
2025-04-19	$0.0272100	$0.0290900	$0.0292900	$0.0270300
2025-04-20	$0.0290900	$0.0295200	$0.0314600	$0.0279400
2025-04-21	$0.0295200	$0.0316800	$0.0330000	$0.0295200
2025-04-22	$0.0316800	$0.0429300	$0.0432200	$0.0304900
2025-04-23	$0.0429300	$0.0532	$0.0696	$0.0429300
2025-04-24	$0.0532	$0.0591	$0.0658	$0.0483200
2025-04-25	$0.0591	$0.0580	$0.0689	$0.0546
2025-04-26	$0.0580	$0.0688	$0.0695	$0.0577
2025-04-27	$0.0688	$0.0612	$0.0736	$0.0594
2025-04-28	$0.0612	$0.0652	$0.0739	$0.0582
2025-04-29	$0.0652	$0.0627	$0.0690	$0.0595
2025-04-30	$0.0627	$0.0606	$0.0649	$0.0556
2025-05-01	$0.0606	$0.0705	$0.0762	$0.0595
2025-05-02	$0.0705	$0.0690	$0.0737	$0.0658
2025-05-03	$0.0691	$0.0690	$0.0710	$0.0666

Seotud mündid

Gamium

GoldBlocks

Paralink Networ...

TrumpCoin

AI CODE

Eurite

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

GRIFFAIN
GRIFFAIN Coin Values GRIFFAIN

GRIFFAIN valuesUSD Hind
$ 0.0633

GRIFFAIN BTC Hind
0.00000066

GRIFFAIN 24h turumaht
$ 14,263,321

GRIFFAIN Turuosa ülempiirid
$ 63,338,450

GRIFFAIN GRIFFAIN Coin Values GRIFFAIN

GRIFFAIN valuesUSD Hind $ 0.0633

GRIFFAIN BTC Hind 0.00000066

GRIFFAIN 24h turumaht $ 14,263,321

GRIFFAIN Turuosa ülempiirid $ 63,338,450

Share GRIFFAIN Price

GRIFFAIN Hind Tabelid

GRIFFAIN Hind Kõrge/Madal hinnatabel

GRIFFAIN Crypto Technology

GRIFFAIN
GRIFFAIN Coin Values GRIFFAIN

GRIFFAIN valuesUSD Hind
$ 0.0633

GRIFFAIN BTC Hind
0.00000066

GRIFFAIN 24h turumaht
$ 14,263,321

GRIFFAIN Turuosa ülempiirid
$ 63,338,450