GPT Coin Values GPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.0915 | $0.0833 | $0.0938 | $0.0830 |
| 2024-07-05 | $0.0833 | $0.0739 | $0.0853 | $0.0704 |
| 2024-07-06 | $0.0739 | $0.0844 | $0.0851 | $0.0713 |
| 2024-07-07 | $0.0844 | $0.0925 | $0.1050000 | $0.0783 |
| 2024-07-08 | $0.0925 | $0.0897 | $0.0946 | $0.0837 |
| 2024-07-09 | $0.0897 | $0.1088000 | $0.1143000 | $0.0885 |
| 2024-07-10 | $0.1088000 | $0.0979 | $0.1093000 | $0.0956 |
| 2024-07-11 | $0.0979 | $0.1080000 | $0.1274000 | $0.0943 |
| 2024-07-12 | $0.1080000 | $0.1013000 | $0.1095000 | $0.0986 |
| 2024-07-13 | $0.1013000 | $0.0943 | $0.1021000 | $0.0925 |
| 2024-07-14 | $0.0943 | $0.0956 | $0.0961 | $0.0931 |
| 2024-07-15 | $0.0956 | $0.1026000 | $0.1039000 | $0.0945 |
| 2024-07-16 | $0.1026000 | $0.1102000 | $0.1136000 | $0.1003000 |
| 2024-07-17 | $0.1102000 | $0.1153000 | $0.1424000 | $0.1092000 |
| 2024-07-18 | $0.1153000 | $0.1123000 | $0.1229000 | $0.1087000 |
| 2024-07-19 | $0.1123000 | $0.1194000 | $0.1209000 | $0.1055000 |
| 2024-07-20 | $0.1194000 | $0.1151000 | $0.1230000 | $0.1117000 |
| 2024-07-21 | $0.1151000 | $0.1135000 | $0.1211000 | $0.1042000 |
| 2024-07-22 | $0.1135000 | $0.1024000 | $0.1211000 | $0.1007000 |
| 2024-07-23 | $0.1024000 | $0.0964 | $0.1046000 | $0.0950 |
| 2024-07-24 | $0.0964 | $0.0938 | $0.1012000 | $0.0833 |
| 2024-07-25 | $0.0938 | $0.0952 | $0.0975 | $0.0872 |
| 2024-07-26 | $0.0952 | $0.1106000 | $0.1122000 | $0.0946 |
| 2024-07-27 | $0.1106000 | $0.1091000 | $0.1135000 | $0.1043000 |
| 2024-07-28 | $0.1091000 | $0.1097000 | $0.1199000 | $0.1036000 |
| 2024-07-29 | $0.1097000 | $0.1097000 | $0.1267000 | $0.1078000 |
| 2024-07-30 | $0.1097000 | $0.1037000 | $0.1128000 | $0.1022000 |
| 2024-07-31 | $0.1037000 | $0.0990300 | $0.1095000 | $0.0988 |
| 2024-08-01 | $0.0990300 | $0.0946 | $0.1000000 | $0.0887 |
| 2024-08-02 | $0.0946 | $0.0895 | $0.0966 | $0.0851 |
| 2024-08-03 | $0.0895 | $0.0831 | $0.0913 | $0.0810 |
| 2024-08-04 | $0.0831 | $0.0769 | $0.0859 | $0.0739 |
| 2024-08-05 | $0.0769 | $0.0625 | $0.0772 | $0.0576 |
| 2024-08-06 | $0.0625 | $0.0693 | $0.0724 | $0.0625 |
| 2024-08-07 | $0.0693 | $0.0666 | $0.0769 | $0.0649 |
| 2024-08-08 | $0.0666 | $0.0777 | $0.0788 | $0.0652 |
| 2024-08-09 | $0.0777 | $0.0781 | $0.0839 | $0.0738 |
| 2024-08-10 | $0.0781 | $0.0821 | $0.0863 | $0.0762 |
| 2024-08-11 | $0.0821 | $0.0740 | $0.0849 | $0.0731 |
| 2024-08-12 | $0.0740 | $0.0831 | $0.0850 | $0.0740 |
| 2024-08-13 | $0.0831 | $0.0850 | $0.0969 | $0.0792 |
| 2024-08-14 | $0.0850 | $0.0828 | $0.0875 | $0.0811 |
| 2024-08-15 | $0.0828 | $0.0800 | $0.0889 | $0.0774 |
| 2024-08-16 | $0.0800 | $0.0793 | $0.0823 | $0.0751 |
| 2024-08-17 | $0.0793 | $0.0807 | $0.0839 | $0.0776 |
| 2024-08-18 | $0.0807 | $0.0813 | $0.0837 | $0.0784 |
| 2024-08-19 | $0.0813 | $0.0839 | $0.0847 | $0.0781 |
| 2024-08-20 | $0.0839 | $0.0845 | $0.0863 | $0.0817 |
| 2024-08-21 | $0.0845 | $0.0869 | $0.0879 | $0.0816 |
| 2024-08-22 | $0.0869 | $0.0873 | $0.0884 | $0.0849 |
| 2024-08-23 | $0.0873 | $0.0942 | $0.0956 | $0.0873 |
| 2024-08-24 | $0.0942 | $0.1023000 | $0.1083000 | $0.0939 |
| 2024-08-25 | $0.1023000 | $0.0991100 | $0.1048000 | $0.0934 |
| 2024-08-26 | $0.0991100 | $0.0937 | $0.1047000 | $0.0932 |
| 2024-08-27 | $0.0937 | $0.0841 | $0.0966 | $0.0822 |
| 2024-08-28 | $0.0841 | $0.0808 | $0.0856 | $0.0771 |
| 2024-08-29 | $0.0808 | $0.0820 | $0.0846 | $0.0796 |
| 2024-08-30 | $0.0820 | $0.0818 | $0.0838 | $0.0767 |
| 2024-08-31 | $0.0818 | $0.0793 | $0.0830 | $0.0784 |
| 2024-09-01 | $0.0793 | $0.0735 | $0.0793 | $0.0726 |
| 2024-09-02 | $0.0735 | $0.0786 | $0.0795 | $0.0720 |
| 2024-09-03 | $0.0786 | $0.0752 | $0.0833 | $0.0750 |
| 2024-09-04 | $0.0752 | $0.0824 | $0.0838 | $0.0716 |
| 2024-09-05 | $0.0824 | $0.0802 | $0.0873 | $0.0793 |
| 2024-09-06 | $0.0802 | $0.0743 | $0.0817 | $0.0722 |
| 2024-09-07 | $0.0743 | $0.0748 | $0.0772 | $0.0739 |
| 2024-09-08 | $0.0748 | $0.0765 | $0.0788 | $0.0741 |
| 2024-09-09 | $0.0765 | $0.0818 | $0.0832 | $0.0762 |
| 2024-09-10 | $0.0818 | $0.0833 | $0.0845 | $0.0793 |
| 2024-09-11 | $0.0833 | $0.0786 | $0.0835 | $0.0754 |
| 2024-09-12 | $0.0786 | $0.0827 | $0.0852 | $0.0782 |
| 2024-09-13 | $0.0827 | $0.0896 | $0.0931 | $0.0810 |
| 2024-09-14 | $0.0896 | $0.0900 | $0.0915 | $0.0866 |
| 2024-09-15 | $0.0900 | $0.0856 | $0.0924 | $0.0854 |
| 2024-09-16 | $0.0856 | $0.0812 | $0.0856 | $0.0803 |
| 2024-09-17 | $0.0812 | $0.0821 | $0.0874 | $0.0796 |
| 2024-09-18 | $0.0821 | $0.0917 | $0.0920 | $0.0819 |
| 2024-09-19 | $0.0917 | $0.0946 | $0.0994700 | $0.0917 |
| 2024-09-20 | $0.0946 | $0.0990 | $0.0990700 | $0.0922 |
| 2024-09-21 | $0.0990 | $0.1008000 | $0.1041000 | $0.0971 |
| 2024-09-22 | $0.1008000 | $0.0938 | $0.1009000 | $0.0891 |
| 2024-09-23 | $0.0938 | $0.0990600 | $0.0993200 | $0.0916 |
| 2024-09-24 | $0.0990600 | $0.1020000 | $0.1021000 | $0.0938 |
| 2024-09-25 | $0.1020000 | $0.0950 | $0.1035000 | $0.0945 |
| 2024-09-26 | $0.0950 | $0.1047000 | $0.1088000 | $0.0934 |
| 2024-09-27 | $0.1047000 | $0.1069000 | $0.1198000 | $0.1029000 |
| 2024-09-28 | $0.1069000 | $0.1122000 | $0.1165000 | $0.1055000 |
| 2024-09-29 | $0.1122000 | $0.1121000 | $0.1138000 | $0.1066000 |
| 2024-09-30 | $0.1121000 | $0.1034000 | $0.1128000 | $0.1022000 |
| 2024-10-01 | $0.1034000 | $0.0894 | $0.1135000 | $0.0890 |
| 2024-10-02 | $0.0894 | $0.0776 | $0.0937 | $0.0763 |
| 2024-10-03 | $0.0776 | $0.0606 | $0.0789 | $0.0603 |
| 2024-10-04 | $0.0606 | $0.0733 | $0.0754 | $0.0603 |
| 2024-10-05 | $0.0733 | $0.0695 | $0.0774 | $0.0672 |
| 2024-10-06 | $0.0695 | $0.0724 | $0.0737 | $0.0688 |
| 2024-10-07 | $0.0724 | $0.0704 | $0.0766 | $0.0699 |
| 2024-10-08 | $0.0704 | $0.0678 | $0.0733 | $0.0666 |
| 2024-10-09 | $0.0678 | $0.0689 | $0.0712 | $0.0657 |
| 2024-10-10 | $0.0689 | $0.0666 | $0.0693 | $0.0643 |
| 2024-10-11 | $0.0666 | $0.0690 | $0.0716 | $0.0652 |
| 2024-10-12 | $0.0690 | $0.0669 | $0.0702 | $0.0659 |
| 2024-10-13 | $0.0669 | $0.0661 | $0.0670 | $0.0636 |
| 2024-10-14 | $0.0661 | $0.0694 | $0.0708 | $0.0640 |
| 2024-10-15 | $0.0694 | $0.0671 | $0.0720 | $0.0652 |
| 2024-10-16 | $0.0671 | $0.0701 | $0.0705 | $0.0640 |
| 2024-10-17 | $0.0701 | $0.0652 | $0.0704 | $0.0649 |
| 2024-10-18 | $0.0652 | $0.0662 | $0.0672 | $0.0640 |
| 2024-10-19 | $0.0662 | $0.0653 | $0.0672 | $0.0642 |
| 2024-10-20 | $0.0653 | $0.0667 | $0.0673 | $0.0621 |
| 2024-10-21 | $0.0667 | $0.0718 | $0.0839 | $0.0665 |
| 2024-10-22 | $0.0718 | $0.0677 | $0.0718 | $0.0654 |
| 2024-10-23 | $0.0677 | $0.0649 | $0.0679 | $0.0629 |
| 2024-10-24 | $0.0649 | $0.0628 | $0.0653 | $0.0619 |
| 2024-10-25 | $0.0628 | $0.0578 | $0.0654 | $0.0578 |
| 2024-10-26 | $0.0578 | $0.0560 | $0.0581 | $0.0535 |
| 2024-10-27 | $0.0560 | $0.0609 | $0.0643 | $0.0559 |
| 2024-10-28 | $0.0609 | $0.0598 | $0.0616 | $0.0570 |
| 2024-10-29 | $0.0598 | $0.0585 | $0.0611 | $0.0571 |
| 2024-10-30 | $0.0585 | $0.0578 | $0.0603 | $0.0568 |
| 2024-10-31 | $0.0578 | $0.0566 | $0.0618 | $0.0547 |
| 2024-11-01 | $0.0566 | $0.0512 | $0.0576 | $0.0502 |
| 2024-11-02 | $0.0512 | $0.0475600 | $0.0513 | $0.0467100 |
| 2024-11-03 | $0.0475600 | $0.0444900 | $0.0475600 | $0.0424300 |
| 2024-11-04 | $0.0444900 | $0.0433800 | $0.0450800 | $0.0427400 |
| 2024-11-05 | $0.0433800 | $0.0460700 | $0.0490000 | $0.0432300 |
| 2024-11-06 | $0.0460700 | $0.0520 | $0.0529 | $0.0457500 |
| 2024-11-07 | $0.0520 | $0.0508 | $0.0531 | $0.0502 |
| 2024-11-08 | $0.0508 | $0.0480000 | $0.0519 | $0.0462700 |
| 2024-11-09 | $0.0480000 | $0.0517 | $0.0517 | $0.0451100 |
| 2024-11-10 | $0.0517 | $0.0557 | $0.0598 | $0.0493900 |
| 2024-11-11 | $0.0557 | $0.0598 | $0.0639 | $0.0542 |
| 2024-11-12 | $0.0598 | $0.0692 | $0.0788 | $0.0586 |
| 2024-11-13 | $0.0692 | $0.0623 | $0.0704 | $0.0568 |
| 2024-11-14 | $0.0623 | $0.0532 | $0.0625 | $0.0524 |
| 2024-11-15 | $0.0532 | $0.0521 | $0.0536 | $0.0501 |
| 2024-11-16 | $0.0521 | $0.0522 | $0.0555 | $0.0516 |
| 2024-11-17 | $0.0522 | $0.0502 | $0.0554 | $0.0496200 |
| 2024-11-18 | $0.0502 | $0.0519 | $0.0527 | $0.0500000 |
| 2024-11-19 | $0.0519 | $0.0514 | $0.0539 | $0.0505 |
| 2024-11-20 | $0.0514 | $0.0471200 | $0.0517 | $0.0463700 |
| 2024-11-21 | $0.0471200 | $0.0505 | $0.0590 | $0.0452000 |
| 2024-11-22 | $0.0505 | $0.0497800 | $0.0520 | $0.0467500 |
| 2024-11-23 | $0.0497800 | $0.0510 | $0.0521 | $0.0476100 |
| 2024-11-24 | $0.0510 | $0.0523 | $0.0548 | $0.0492500 |
| 2024-11-25 | $0.0523 | $0.0562 | $0.0673 | $0.0521 |
| 2024-11-26 | $0.0562 | $0.0524 | $0.0575 | $0.0506 |
| 2024-11-27 | $0.0524 | $0.0589 | $0.0605 | $0.0517 |
| 2024-11-28 | $0.0589 | $0.0678 | $0.0682 | $0.0555 |
| 2024-11-29 | $0.0678 | $0.0692 | $0.0712 | $0.0625 |
| 2024-11-30 | $0.0692 | $0.0782 | $0.0913 | $0.0657 |
| 2024-12-01 | $0.0782 | $0.0726 | $0.0830 | $0.0699 |
| 2024-12-02 | $0.0726 | $0.0719 | $0.0789 | $0.0674 |
| 2024-12-03 | $0.0719 | $0.0767 | $0.0793 | $0.0691 |
| 2024-12-04 | $0.0767 | $0.0797 | $0.0837 | $0.0756 |
| 2024-12-05 | $0.0797 | $0.0991600 | $0.1108000 | $0.0763 |
| 2024-12-06 | $0.0991600 | $0.1083000 | $0.1194000 | $0.0972 |
| 2024-12-07 | $0.1083000 | $0.1010000 | $0.1185000 | $0.1001000 |
| 2024-12-08 | $0.1010000 | $0.1188000 | $0.1217000 | $0.1002000 |
| 2024-12-09 | $0.1188000 | $0.0949 | $0.1188000 | $0.0883 |
| 2024-12-10 | $0.0949 | $0.0829 | $0.0969 | $0.0748 |
| 2024-12-11 | $0.0829 | $0.0933 | $0.0944 | $0.0784 |
| 2024-12-12 | $0.0933 | $0.0894 | $0.0990 | $0.0855 |
| 2024-12-13 | $0.0894 | $0.0866 | $0.0977 | $0.0844 |
| 2024-12-14 | $0.0866 | $0.0817 | $0.0929 | $0.0787 |
| 2024-12-15 | $0.0817 | $0.0920 | $0.0955 | $0.0790 |
| 2024-12-16 | $0.0920 | $0.0845 | $0.0953 | $0.0843 |
| 2024-12-17 | $0.0845 | $0.0770 | $0.0864 | $0.0764 |
| 2024-12-18 | $0.0770 | $0.0645 | $0.0789 | $0.0642 |
| 2024-12-19 | $0.0645 | $0.0630 | $0.0706 | $0.0601 |
| 2024-12-20 | $0.0630 | $0.0648 | $0.0662 | $0.0533 |
| 2024-12-21 | $0.0648 | $0.0694 | $0.0717 | $0.0617 |
| 2024-12-22 | $0.0694 | $0.0658 | $0.0711 | $0.0647 |
| 2024-12-23 | $0.0658 | $0.0679 | $0.0694 | $0.0630 |
| 2024-12-24 | $0.0679 | $0.0688 | $0.0701 | $0.0661 |
| 2024-12-25 | $0.0688 | $0.0652 | $0.0699 | $0.0648 |
| 2024-12-26 | $0.0652 | $0.0621 | $0.0660 | $0.0597 |
| 2024-12-27 | $0.0621 | $0.0587 | $0.0640 | $0.0582 |
| 2024-12-28 | $0.0587 | $0.0623 | $0.0628 | $0.0586 |
| 2024-12-29 | $0.0623 | $0.0604 | $0.0633 | $0.0592 |
| 2024-12-30 | $0.0604 | $0.0579 | $0.0624 | $0.0562 |
| 2024-12-31 | $0.0579 | $0.0596 | $0.0621 | $0.0570 |
| 2025-01-01 | $0.0596 | $0.0667 | $0.0675 | $0.0594 |
| 2025-01-02 | $0.0667 | $0.0673 | $0.0696 | $0.0652 |
| 2025-01-03 | $0.0673 | $0.0706 | $0.0707 | $0.0645 |
| 2025-01-04 | $0.0706 | $0.0703 | $0.0712 | $0.0671 |
| 2025-01-05 | $0.0703 | $0.0678 | $0.0704 | $0.0661 |
| 2025-01-06 | $0.0678 | $0.0685 | $0.0735 | $0.0667 |
| 2025-01-07 | $0.0685 | $0.0606 | $0.0698 | $0.0605 |
| 2025-01-08 | $0.0606 | $0.0565 | $0.0606 | $0.0537 |
| 2025-01-09 | $0.0565 | $0.0533 | $0.0577 | $0.0525 |
| 2025-01-10 | $0.0533 | $0.0561 | $0.0575 | $0.0533 |
| 2025-01-11 | $0.0561 | $0.0540 | $0.0562 | $0.0531 |
| 2025-01-12 | $0.0540 | $0.0534 | $0.0560 | $0.0526 |
| 2025-01-13 | $0.0534 | $0.0490300 | $0.0544 | $0.0456200 |
| 2025-01-14 | $0.0490300 | $0.0521 | $0.0536 | $0.0485300 |
| 2025-01-15 | $0.0521 | $0.0533 | $0.0534 | $0.0484000 |
| 2025-01-16 | $0.0533 | $0.0557 | $0.0586 | $0.0500 |
| 2025-01-17 | $0.0557 | $0.0555 | $0.0570 | $0.0536 |
| 2025-01-18 | $0.0555 | $0.0488900 | $0.0558 | $0.0472400 |
| 2025-01-19 | $0.0488900 | $0.0428500 | $0.0518 | $0.0419400 |
| 2025-01-20 | $0.0428500 | $0.0420700 | $0.0463500 | $0.0417200 |
| 2025-01-21 | $0.0420700 | $0.0449500 | $0.0453900 | $0.0397100 |
| 2025-01-22 | $0.0449500 | $0.0464100 | $0.0517 | $0.0447700 |
| 2025-01-23 | $0.0464100 | $0.0527 | $0.0556 | $0.0420400 |
| 2025-01-24 | $0.0527 | $0.0473800 | $0.0529 | $0.0470900 |
| 2025-01-25 | $0.0473800 | $0.0474900 | $0.0505 | $0.0459000 |
| 2025-01-26 | $0.0474900 | $0.0459400 | $0.0484500 | $0.0458200 |
| 2025-01-27 | $0.0459400 | $0.0444100 | $0.0533 | $0.0430300 |
| 2025-01-28 | $0.0444100 | $0.0419100 | $0.0462700 | $0.0413600 |
| 2025-01-29 | $0.0419100 | $0.0410000 | $0.0437600 | $0.0385800 |
| 2025-01-30 | $0.0410000 | $0.0502 | $0.0578 | $0.0408800 |
| 2025-01-31 | $0.0502 | $0.0492600 | $0.0579 | $0.0482000 |
| 2025-02-01 | $0.0492600 | $0.0452300 | $0.0521 | $0.0451000 |
| 2025-02-02 | $0.0452300 | $0.0386800 | $0.0464100 | $0.0369300 |
| 2025-02-03 | $0.0386800 | $0.0505 | $0.0646 | $0.0301600 |
| 2025-02-04 | $0.0505 | $0.0401400 | $0.0505 | $0.0393100 |
| 2025-02-05 | $0.0401400 | $0.0386800 | $0.0458300 | $0.0375300 |
| 2025-02-06 | $0.0386800 | $0.0357900 | $0.0403200 | $0.0357700 |
| 2025-02-07 | $0.0357900 | $0.0328400 | $0.0372700 | $0.0323600 |
| 2025-02-08 | $0.0328400 | $0.0334100 | $0.0343600 | $0.0326800 |
| 2025-02-09 | $0.0334100 | $0.0331000 | $0.0376400 | $0.0318300 |
| 2025-02-10 | $0.0331000 | $0.0358300 | $0.0383500 | $0.0319400 |
| 2025-02-11 | $0.0358300 | $0.0347600 | $0.0375900 | $0.0326800 |
| 2025-02-12 | $0.0347600 | $0.0403400 | $0.0417300 | $0.0340500 |
| 2025-02-13 | $0.0403400 | $0.0380900 | $0.0459200 | $0.0357600 |
| 2025-02-14 | $0.0380900 | $0.0389300 | $0.0436700 | $0.0375500 |
| 2025-02-15 | $0.0389300 | $0.0368900 | $0.0420700 | $0.0368500 |
| 2025-02-16 | $0.0368900 | $0.0379900 | $0.0418100 | $0.0368500 |
| 2025-02-17 | $0.0379900 | $0.0372400 | $0.0399800 | $0.0362100 |
| 2025-02-18 | $0.0372400 | $0.0352400 | $0.0373800 | $0.0338000 |
| 2025-02-19 | $0.0352400 | $0.0362200 | $0.0394300 | $0.0342000 |
| 2025-02-20 | $0.0362200 | $0.0353000 | $0.0367200 | $0.0339500 |
| 2025-02-21 | $0.0353000 | $0.0324700 | $0.0369000 | $0.0320200 |
| 2025-02-22 | $0.0324700 | $0.0325000 | $0.0330900 | $0.0314600 |
| 2025-02-23 | $0.0325000 | $0.0316000 | $0.0331600 | $0.0312300 |
| 2025-02-24 | $0.0316000 | $0.0265100 | $0.0316800 | $0.0262400 |
| 2025-02-25 | $0.0265100 | $0.0276100 | $0.0297200 | $0.0241500 |
| 2025-02-26 | $0.0276100 | $0.0255900 | $0.0287200 | $0.0245100 |
| 2025-02-27 | $0.0255900 | $0.0311500 | $0.0412400 | $0.0249000 |
| 2025-02-28 | $0.0311500 | $0.0295400 | $0.0337500 | $0.0269800 |
| 2025-03-01 | $0.0295400 | $0.0293600 | $0.0307400 | $0.0272200 |
| 2025-03-02 | $0.0293600 | $0.0311900 | $0.0319100 | $0.0284000 |
| 2025-03-03 | $0.0311900 | $0.0277900 | $0.0350600 | $0.0266500 |
| 2025-03-04 | $0.0277900 | $0.0271500 | $0.0281600 | $0.0251100 |
| 2025-03-05 | $0.0271500 | $0.0266100 | $0.0291700 | $0.0257500 |
| 2025-03-06 | $0.0266100 | $0.0261800 | $0.0290800 | $0.0258300 |
| 2025-03-07 | $0.0261800 | $0.0266100 | $0.0319600 | $0.0251100 |
| 2025-03-08 | $0.0266100 | $0.0263700 | $0.0283100 | $0.0256000 |
| 2025-03-09 | $0.0263700 | $0.0214800 | $0.0266800 | $0.0214300 |
| 2025-03-10 | $0.0214800 | $0.0204800 | $0.0271400 | $0.0200600 |
| 2025-03-11 | $0.0204800 | $0.0225900 | $0.0226400 | $0.0196600 |
| 2025-03-12 | $0.0225900 | $0.0222700 | $0.0226500 | $0.0209900 |
| 2025-03-13 | $0.0222700 | $0.006433 | $0.0227000 | $0.005024 |
| 2025-03-14 | $0.006433 | $0.006947 | $0.009196 | $0.005479 |
| 2025-03-15 | $0.006947 | $0.006464 | $0.007215 | $0.005995 |
| 2025-03-16 | $0.006464 | $0.005998 | $0.006493 | $0.005723 |
| 2025-03-17 | $0.005998 | $0.005350 | $0.006467 | $0.005228 |
| 2025-03-18 | $0.005350 | $0.0049900 | $0.005417 | $0.0045760 |
| 2025-03-19 | $0.0049900 | $0.005334 | $0.007466 | $0.0048540 |
| 2025-03-20 | $0.005334 | $0.005004 | $0.0270300 | $0.0045770 |
| 2025-03-21 | $0.005004 | $0.0034430 | $0.005431 | $0.0028630 |
| 2025-03-22 | $0.0034430 | $0.0032120 | $0.0042750 | $0.0027340 |
| 2025-03-23 | $0.0032120 | $0.0034650 | $0.0036760 | $0.0029240 |
| 2025-03-24 | $0.0034650 | $0.0035670 | $0.0040520 | $0.0031640 |
| 2025-03-25 | $0.0035670 | $0.0030310 | $0.0035960 | $0.0027800 |
| 2025-03-26 | $0.0030310 | $0.0035220 | $0.005938 | $0.0028720 |
| 2025-03-27 | $0.0035220 | $0.0033880 | $0.0039830 | $0.0031670 |
| 2025-03-28 | $0.0033880 | $0.0038560 | $0.0039300 | $0.0030780 |
| 2025-03-29 | $0.0038560 | $0.0033470 | $0.0038570 | $0.0030020 |
| 2025-03-30 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| Paar | Vahetus |
|---|---|
| GPT/USDT | bingx |
| GPT/USDT | bitget |
| GPT/USDT | bitmart |
| GPT/USDT | bitrue |
| GPT/USDT | bitunix |
| GPT/USDT | coinex |
| GPT/USDT | gateio |
| GPT/USDT | mexc |
