GME Coin Values GME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-17 | $0.006770 | $0.006414 | $0.007415 | $0.006375 |
| 2024-07-18 | $0.006414 | $0.006103 | $0.006772 | $0.005973 |
| 2024-07-19 | $0.006103 | $0.006239 | $0.006292 | $0.005744 |
| 2024-07-20 | $0.006239 | $0.006213 | $0.006433 | $0.005983 |
| 2024-07-21 | $0.006213 | $0.005859 | $0.006243 | $0.005620 |
| 2024-07-22 | $0.005859 | $0.005393 | $0.005922 | $0.005328 |
| 2024-07-23 | $0.005393 | $0.0048710 | $0.005445 | $0.0047220 |
| 2024-07-24 | $0.0048710 | $0.0048780 | $0.005203 | $0.0047490 |
| 2024-07-25 | $0.0048780 | $0.0047680 | $0.0049150 | $0.0043410 |
| 2024-07-26 | $0.0047680 | $0.0049040 | $0.005034 | $0.0046520 |
| 2024-07-27 | $0.0049040 | $0.0048180 | $0.005113 | $0.0047420 |
| 2024-07-28 | $0.0048180 | $0.0042260 | $0.0048310 | $0.0041690 |
| 2024-07-29 | $0.0042260 | $0.0040300 | $0.0046730 | $0.0039630 |
| 2024-07-30 | $0.0040300 | $0.0037700 | $0.0042280 | $0.0037300 |
| 2024-07-31 | $0.0037700 | $0.0034920 | $0.0040840 | $0.0034600 |
| 2024-08-01 | $0.0034920 | $0.0032820 | $0.0035770 | $0.0030510 |
| 2024-08-02 | $0.0032820 | $0.0029190 | $0.0036130 | $0.0028770 |
| 2024-08-03 | $0.0029190 | $0.0025230 | $0.0030290 | $0.0023920 |
| 2024-08-04 | $0.0025230 | $0.0026060 | $0.0027690 | $0.0022160 |
| 2024-08-05 | $0.0026060 | $0.0023130 | $0.0026230 | $0.0017240 |
| 2024-08-06 | $0.0023130 | $0.0027940 | $0.0031040 | $0.0023070 |
| 2024-08-07 | $0.0027940 | $0.0024560 | $0.0029380 | $0.0024140 |
| 2024-08-08 | $0.0024560 | $0.0030300 | $0.0030680 | $0.0023940 |
| 2024-08-09 | $0.0030300 | $0.0027800 | $0.0030800 | $0.0027000 |
| 2024-08-10 | $0.0027800 | $0.0034400 | $0.0035170 | $0.0027010 |
| 2024-08-11 | $0.0034400 | $0.0030830 | $0.0038070 | $0.0029800 |
| 2024-08-12 | $0.0030830 | $0.0031120 | $0.0032880 | $0.0029320 |
| 2024-08-13 | $0.0031120 | $0.0030000 | $0.0031280 | $0.0028540 |
| 2024-08-14 | $0.0030000 | $0.0027110 | $0.0030760 | $0.0027010 |
| 2024-08-15 | $0.0027110 | $0.0026890 | $0.0028200 | $0.0025700 |
| 2024-08-16 | $0.0026890 | $0.0026500 | $0.0027590 | $0.0024810 |
| 2024-08-17 | $0.0026500 | $0.0027390 | $0.0028700 | $0.0025610 |
| 2024-08-18 | $0.0027390 | $0.0027280 | $0.0028500 | $0.0026200 |
| 2024-08-19 | $0.0027280 | $0.0028900 | $0.0031350 | $0.0025950 |
| 2024-08-20 | $0.0028900 | $0.0026340 | $0.0030080 | $0.0026270 |
| 2024-08-21 | $0.0026340 | $0.0026080 | $0.0026880 | $0.0025150 |
| 2024-08-22 | $0.0026080 | $0.0026850 | $0.0026940 | $0.0025540 |
| 2024-08-23 | $0.0026850 | $0.0030370 | $0.0030680 | $0.0026700 |
| 2024-08-24 | $0.0030370 | $0.0031820 | $0.0035050 | $0.0029670 |
| 2024-08-25 | $0.0031820 | $0.0031990 | $0.0032640 | $0.0029930 |
| 2024-08-26 | $0.0031990 | $0.0027090 | $0.0032120 | $0.0026920 |
| 2024-08-27 | $0.0027090 | $0.0025560 | $0.0027900 | $0.0025000 |
| 2024-08-28 | $0.0025560 | $0.0025510 | $0.0026440 | $0.0024480 |
| 2024-08-29 | $0.0025510 | $0.0026040 | $0.0028730 | $0.0025370 |
| 2024-08-30 | $0.0026040 | $0.0027990 | $0.0028710 | $0.0025520 |
| 2024-08-31 | $0.0027990 | $0.0029530 | $0.0030950 | $0.0027940 |
| 2024-09-01 | $0.0029530 | $0.0028030 | $0.0031300 | $0.0027190 |
| 2024-09-02 | $0.0028030 | $0.0029780 | $0.0031730 | $0.0026790 |
| 2024-09-03 | $0.0029780 | $0.0028780 | $0.0035470 | $0.0028660 |
| 2024-09-04 | $0.0028780 | $0.0030340 | $0.0033270 | $0.0027520 |
| 2024-09-05 | $0.0030340 | $0.0027530 | $0.0031310 | $0.0027460 |
| 2024-09-06 | $0.0027530 | $0.0042840 | $0.005120 | $0.0027030 |
| 2024-09-07 | $0.0042840 | $0.0040350 | $0.005579 | $0.0039480 |
| 2024-09-08 | $0.0040350 | $0.0042360 | $0.0044490 | $0.0038860 |
| 2024-09-09 | $0.0042360 | $0.0045430 | $0.005048 | $0.0041940 |
| 2024-09-10 | $0.0045430 | $0.0041860 | $0.0048760 | $0.0041630 |
| 2024-09-11 | $0.0041860 | $0.0040930 | $0.0042330 | $0.0038330 |
| 2024-09-12 | $0.0040930 | $0.0040740 | $0.0043920 | $0.0039990 |
| 2024-09-13 | $0.0040740 | $0.0043200 | $0.0043850 | $0.0039960 |
| 2024-09-14 | $0.0043200 | $0.0038320 | $0.0044010 | $0.0037860 |
| 2024-09-15 | $0.0038320 | $0.0033920 | $0.0039840 | $0.0033520 |
| 2024-09-16 | $0.0033920 | $0.0032450 | $0.0034680 | $0.0031060 |
| 2024-09-17 | $0.0032450 | $0.0033880 | $0.0034970 | $0.0031520 |
| 2024-09-18 | $0.0033880 | $0.0035220 | $0.0035820 | $0.0032030 |
| 2024-09-19 | $0.0035220 | $0.0034730 | $0.0037360 | $0.0033800 |
| 2024-09-20 | $0.0034730 | $0.0037450 | $0.0039780 | $0.0034130 |
| 2024-09-21 | $0.0037450 | $0.0040430 | $0.0042240 | $0.0037210 |
| 2024-09-22 | $0.0040430 | $0.0038610 | $0.0040450 | $0.0036250 |
| 2024-09-23 | $0.0038610 | $0.0040220 | $0.0040710 | $0.0036920 |
| 2024-09-24 | $0.0040220 | $0.0038900 | $0.0040290 | $0.0036010 |
| 2024-09-25 | $0.0038900 | $0.0035970 | $0.0039600 | $0.0035920 |
| 2024-09-26 | $0.0035970 | $0.0035490 | $0.0038290 | $0.0034370 |
| 2024-09-27 | $0.0035490 | $0.0037530 | $0.0039190 | $0.0035250 |
| 2024-09-28 | $0.0037530 | $0.0035150 | $0.0038190 | $0.0034410 |
| 2024-09-29 | $0.0035150 | $0.0034920 | $0.0035450 | $0.0033200 |
| 2024-09-30 | $0.0034920 | $0.0032370 | $0.0034920 | $0.0031560 |
| 2024-10-01 | $0.0032370 | $0.0028500 | $0.0035840 | $0.0026400 |
| 2024-10-02 | $0.0028500 | $0.0028550 | $0.0030750 | $0.0027210 |
| 2024-10-03 | $0.0028550 | $0.0028980 | $0.0029550 | $0.0027280 |
| 2024-10-04 | $0.0028980 | $0.0030180 | $0.0030990 | $0.0028710 |
| 2024-10-05 | $0.0030180 | $0.0028950 | $0.0030810 | $0.0028160 |
| 2024-10-06 | $0.0028950 | $0.0037010 | $0.0037020 | $0.0028740 |
| 2024-10-07 | $0.0037010 | $0.0033880 | $0.0038840 | $0.0033320 |
| 2024-10-08 | $0.0033880 | $0.0032270 | $0.0035170 | $0.0031960 |
| 2024-10-09 | $0.0032270 | $0.0031260 | $0.0036340 | $0.0030370 |
| 2024-10-10 | $0.0031260 | $0.0033000 | $0.0033450 | $0.0029900 |
| 2024-10-11 | $0.0033000 | $0.0034450 | $0.0035360 | $0.0032340 |
| 2024-10-12 | $0.0034450 | $0.0035430 | $0.0037320 | $0.0033060 |
| 2024-10-13 | $0.0035430 | $0.005218 | $0.005295 | $0.0035400 |
| 2024-10-14 | $0.005218 | $0.0045120 | $0.005371 | $0.0043280 |
| 2024-10-15 | $0.0045120 | $0.0046710 | $0.0048750 | $0.0040080 |
| 2024-10-16 | $0.0046710 | $0.0046310 | $0.0047590 | $0.0041680 |
| 2024-10-17 | $0.0046310 | $0.0043940 | $0.0046500 | $0.0041020 |
| 2024-10-18 | $0.0043940 | $0.0043960 | $0.0045860 | $0.0042490 |
| 2024-10-19 | $0.0043960 | $0.0040990 | $0.0044950 | $0.0039170 |
| 2024-10-20 | $0.0040990 | $0.0044470 | $0.0044680 | $0.0038780 |
| 2024-10-21 | $0.0044470 | $0.0038130 | $0.0044540 | $0.0037760 |
| 2024-10-22 | $0.0038130 | $0.0037660 | $0.0039450 | $0.0037210 |
| 2024-10-23 | $0.0037660 | $0.0036400 | $0.0038800 | $0.0034680 |
| 2024-10-24 | $0.0036400 | $0.0036830 | $0.0038990 | $0.0035640 |
| 2024-10-25 | $0.0036830 | $0.0034190 | $0.0042700 | $0.0033240 |
| 2024-10-26 | $0.0034190 | $0.0037030 | $0.0038430 | $0.0033410 |
| 2024-10-27 | $0.0037030 | $0.0037990 | $0.0038580 | $0.0036750 |
| 2024-10-28 | $0.0037990 | $0.0047630 | $0.0047990 | $0.0035360 |
| 2024-10-29 | $0.0047630 | $0.0046090 | $0.005294 | $0.0043630 |
| 2024-10-30 | $0.0046090 | $0.0047990 | $0.005254 | $0.0044670 |
| 2024-10-31 | $0.0047990 | $0.0040370 | $0.0048540 | $0.0039840 |
| 2024-11-01 | $0.0040370 | $0.0042340 | $0.0046330 | $0.0040060 |
| 2024-11-02 | $0.0042340 | $0.0038340 | $0.0043450 | $0.0037780 |
| 2024-11-03 | $0.0038340 | $0.0036640 | $0.0038670 | $0.0034010 |
| 2024-11-04 | $0.0036640 | $0.0034620 | $0.0038560 | $0.0033690 |
| 2024-11-05 | $0.0034620 | $0.0037990 | $0.0038480 | $0.0034260 |
| 2024-11-06 | $0.0037990 | $0.0041700 | $0.0044410 | $0.0037980 |
| 2024-11-07 | $0.0041700 | $0.0041940 | $0.0043330 | $0.0039140 |
| 2024-11-08 | $0.0041940 | $0.0043570 | $0.0046130 | $0.0039610 |
| 2024-11-09 | $0.0043570 | $0.0042290 | $0.0044710 | $0.0041080 |
| 2024-11-10 | $0.0042290 | $0.0049100 | $0.005278 | $0.0041500 |
| 2024-11-11 | $0.0049100 | $0.006659 | $0.007292 | $0.0049000 |
| 2024-11-12 | $0.006659 | $0.007051 | $0.008552 | $0.005939 |
| 2024-11-13 | $0.007051 | $0.005763 | $0.007106 | $0.005376 |
| 2024-11-14 | $0.005763 | $0.006232 | $0.006958 | $0.005380 |
| 2024-11-15 | $0.006232 | $0.006369 | $0.007371 | $0.005971 |
| 2024-11-16 | $0.006369 | $0.005652 | $0.006435 | $0.005548 |
| 2024-11-17 | $0.005652 | $0.008019 | $0.008615 | $0.005326 |
| 2024-11-18 | $0.008019 | $0.006748 | $0.008251 | $0.006595 |
| 2024-11-19 | $0.006748 | $0.006155 | $0.006760 | $0.005907 |
| 2024-11-20 | $0.006155 | $0.005838 | $0.006466 | $0.005541 |
| 2024-11-21 | $0.005838 | $0.006068 | $0.006806 | $0.005440 |
| 2024-11-22 | $0.006068 | $0.005370 | $0.006241 | $0.005257 |
| 2024-11-23 | $0.005370 | $0.005147 | $0.005862 | $0.005078 |
| 2024-11-24 | $0.005147 | $0.005241 | $0.005456 | $0.0047660 |
| 2024-11-25 | $0.005241 | $0.0046620 | $0.005513 | $0.0045650 |
| 2024-11-26 | $0.0046620 | $0.005185 | $0.005463 | $0.0045090 |
| 2024-11-27 | $0.005185 | $0.005091 | $0.005504 | $0.0049390 |
| 2024-11-28 | $0.005091 | $0.005764 | $0.006399 | $0.0049930 |
| 2024-11-29 | $0.005764 | $0.005473 | $0.006182 | $0.005427 |
| 2024-11-30 | $0.005473 | $0.005446 | $0.005860 | $0.005389 |
| 2024-12-01 | $0.005446 | $0.005267 | $0.005606 | $0.005135 |
| 2024-12-02 | $0.005267 | $0.005039 | $0.005372 | $0.0048230 |
| 2024-12-03 | $0.005039 | $0.005016 | $0.005192 | $0.0044650 |
| 2024-12-04 | $0.005016 | $0.0049900 | $0.005442 | $0.0047460 |
| 2024-12-05 | $0.0049900 | $0.006172 | $0.008184 | $0.0046810 |
| 2024-12-06 | $0.006172 | $0.006329 | $0.007504 | $0.006079 |
| 2024-12-07 | $0.006329 | $0.006214 | $0.006568 | $0.006153 |
| 2024-12-08 | $0.006214 | $0.007004 | $0.007154 | $0.006073 |
| 2024-12-09 | $0.007004 | $0.005545 | $0.006997 | $0.005024 |
| 2024-12-10 | $0.005545 | $0.005549 | $0.006299 | $0.005141 |
| 2024-12-11 | $0.005549 | $0.005612 | $0.005861 | $0.005317 |
| 2024-12-12 | $0.005612 | $0.005406 | $0.006078 | $0.005358 |
| 2024-12-13 | $0.005406 | $0.005514 | $0.005679 | $0.005285 |
| 2024-12-14 | $0.005514 | $0.005177 | $0.005762 | $0.005008 |
| 2024-12-15 | $0.005177 | $0.005294 | $0.005324 | $0.0049540 |
| 2024-12-16 | $0.005294 | $0.005109 | $0.005397 | $0.0048830 |
| 2024-12-17 | $0.005109 | $0.005527 | $0.005899 | $0.0048630 |
| 2024-12-18 | $0.005527 | $0.0049260 | $0.005798 | $0.0049080 |
| 2024-12-19 | $0.0049260 | $0.0041990 | $0.005034 | $0.0040640 |
| 2024-12-20 | $0.0041990 | $0.0041910 | $0.0042630 | $0.0034710 |
| 2024-12-21 | $0.0041910 | $0.0037390 | $0.0044080 | $0.0035800 |
| 2024-12-22 | $0.0037390 | $0.0038160 | $0.0039660 | $0.0035150 |
| 2024-12-23 | $0.0038160 | $0.0039810 | $0.0040300 | $0.0036790 |
| 2024-12-24 | $0.0039810 | $0.0042970 | $0.0043190 | $0.0038510 |
| 2024-12-25 | $0.0042970 | $0.0047410 | $0.005325 | $0.0041470 |
| 2024-12-26 | $0.0047410 | $0.0041710 | $0.0047480 | $0.0040960 |
| 2024-12-27 | $0.0041710 | $0.0040230 | $0.0043870 | $0.0039630 |
| 2024-12-28 | $0.0040230 | $0.0041760 | $0.0043550 | $0.0040140 |
| 2024-12-29 | $0.0041760 | $0.0038600 | $0.0042270 | $0.0038210 |
| 2024-12-30 | $0.0038600 | $0.0037510 | $0.0040070 | $0.0036790 |
| 2024-12-31 | $0.0037510 | $0.0036680 | $0.0038760 | $0.0036260 |
| 2025-01-01 | $0.0036680 | $0.0037090 | $0.0037730 | $0.0034630 |
| 2025-01-02 | $0.0037090 | $0.0039010 | $0.0045900 | $0.0037030 |
| 2025-01-03 | $0.0039010 | $0.0041500 | $0.0042490 | $0.0038210 |
| 2025-01-04 | $0.0041500 | $0.0041120 | $0.0042520 | $0.0040390 |
| 2025-01-05 | $0.0041120 | $0.0039620 | $0.0041330 | $0.0039260 |
| 2025-01-06 | $0.0039620 | $0.0043250 | $0.0044600 | $0.0039260 |
| 2025-01-07 | $0.0043250 | $0.0038080 | $0.0043590 | $0.0037940 |
| 2025-01-08 | $0.0038080 | $0.0035780 | $0.0038590 | $0.0033810 |
| 2025-01-09 | $0.0035780 | $0.0035010 | $0.0036870 | $0.0033820 |
| 2025-01-10 | $0.0035010 | $0.0035870 | $0.0037550 | $0.0034790 |
| 2025-01-11 | $0.0035870 | $0.0034650 | $0.0036010 | $0.0033600 |
| 2025-01-12 | $0.0034650 | $0.0032260 | $0.0035150 | $0.0031820 |
| 2025-01-13 | $0.0032260 | $0.0031350 | $0.0033220 | $0.0029310 |
| 2025-01-14 | $0.0031350 | $0.0031530 | $0.0033100 | $0.0031000 |
| 2025-01-15 | $0.0031530 | $0.0033870 | $0.0034420 | $0.0030280 |
| 2025-01-16 | $0.0033870 | $0.0032080 | $0.0034480 | $0.0031710 |
| 2025-01-17 | $0.0032080 | $0.0032980 | $0.0034030 | $0.0031720 |
| 2025-01-18 | $0.0032980 | $0.0027900 | $0.0033250 | $0.0026200 |
| 2025-01-19 | $0.0027900 | $0.0026970 | $0.0033920 | $0.0025170 |
| 2025-01-20 | $0.0026970 | $0.0025370 | $0.0028280 | $0.0023830 |
| 2025-01-21 | $0.0025370 | $0.0027650 | $0.0029380 | $0.0024240 |
| 2025-01-22 | $0.0027650 | $0.0027710 | $0.0029750 | $0.0026880 |
| 2025-01-23 | $0.0027710 | $0.0033370 | $0.0034120 | $0.0027440 |
| 2025-01-24 | $0.0033370 | $0.0032120 | $0.0047270 | $0.0031930 |
| 2025-01-25 | $0.0032120 | $0.0029940 | $0.0032160 | $0.0029940 |
| 2025-01-26 | $0.0029940 | $0.0026740 | $0.0031610 | $0.0026290 |
| 2025-01-27 | $0.0026740 | $0.0026250 | $0.0027810 | $0.0024190 |
| 2025-01-28 | $0.0026250 | $0.0026830 | $0.0029110 | $0.0026140 |
| 2025-01-29 | $0.0026830 | $0.0027070 | $0.0028860 | $0.0025230 |
| 2025-01-30 | $0.0027070 | $0.0027670 | $0.0029690 | $0.0026950 |
| 2025-01-31 | $0.0027670 | $0.0026110 | $0.0028580 | $0.0025720 |
| 2025-02-01 | $0.0026110 | $0.0022310 | $0.0026350 | $0.0022130 |
| 2025-02-02 | $0.0022310 | $0.0019490 | $0.0023280 | $0.0017950 |
| 2025-02-03 | $0.0019490 | $0.0021630 | $0.0021970 | $0.0016160 |
| 2025-02-04 | $0.0021630 | $0.0019900 | $0.0021770 | $0.0019180 |
| 2025-02-05 | $0.0019900 | $0.0019060 | $0.0020650 | $0.0018920 |
| 2025-02-06 | $0.0019060 | $0.0018030 | $0.0020150 | $0.0017720 |
| 2025-02-07 | $0.0018030 | $0.0018170 | $0.0020130 | $0.0017400 |
| 2025-02-08 | $0.0018170 | $0.0019710 | $0.0019950 | $0.0017930 |
| 2025-02-09 | $0.0019710 | $0.0019610 | $0.0023670 | $0.0018790 |
| 2025-02-10 | $0.0019610 | $0.0018860 | $0.0020250 | $0.0018220 |
| 2025-02-11 | $0.0018860 | $0.0020230 | $0.0020680 | $0.0018300 |
| 2025-02-12 | $0.0020230 | $0.0018670 | $0.0021470 | $0.0018430 |
| 2025-02-13 | $0.0018670 | $0.0024670 | $0.0030910 | $0.0017360 |
| 2025-02-14 | $0.0024670 | $0.0020540 | $0.0027750 | $0.0020090 |
| 2025-02-15 | $0.0020540 | $0.0022230 | $0.0026500 | $0.0019890 |
| 2025-02-16 | $0.0022230 | $0.0020550 | $0.0022640 | $0.0020160 |
| 2025-02-17 | $0.0020550 | $0.0020810 | $0.0021580 | $0.0019770 |
| 2025-02-18 | $0.0020810 | $0.0019390 | $0.0020900 | $0.0017990 |
| 2025-02-19 | $0.0019390 | $0.0019320 | $0.0020120 | $0.0018480 |
| 2025-02-20 | $0.0019320 | $0.0020100 | $0.0020790 | $0.0018990 |
| 2025-02-21 | $0.0020100 | $0.0020490 | $0.0022720 | $0.0019170 |
| 2025-02-22 | $0.0020490 | $0.0020940 | $0.0021920 | $0.0020190 |
| 2025-02-23 | $0.0020940 | $0.0020410 | $0.0021260 | $0.0019780 |
| 2025-02-24 | $0.0020410 | $0.0017010 | $0.0020660 | $0.0016800 |
| 2025-02-25 | $0.0017010 | $0.0018730 | $0.0019780 | $0.0015760 |
| 2025-02-26 | $0.0018730 | $0.0017660 | $0.0019410 | $0.0016570 |
| 2025-02-27 | $0.0017660 | $0.0017730 | $0.0018470 | $0.0017350 |
| 2025-02-28 | $0.0017730 | $0.0018570 | $0.0019030 | $0.0016150 |
| 2025-03-01 | $0.0018570 | $0.0017880 | $0.0018590 | $0.0017210 |
| 2025-03-02 | $0.0017880 | $0.0020900 | $0.0020960 | $0.0017340 |
| 2025-03-03 | $0.0020900 | $0.0017120 | $0.0020960 | $0.0016830 |
| 2025-03-04 | $0.0017120 | $0.0016940 | $0.0017420 | $0.0015270 |
| 2025-03-05 | $0.0016940 | $0.0017850 | $0.0018090 | $0.0016360 |
| 2025-03-06 | $0.0017850 | $0.0017830 | $0.0019150 | $0.0017590 |
| 2025-03-07 | $0.0017830 | $0.0017180 | $0.0018890 | $0.0016890 |
| 2025-03-08 | $0.0017180 | $0.0016540 | $0.0017460 | $0.0016490 |
| 2025-03-09 | $0.0016540 | $0.0015690 | $0.0017460 | $0.0015560 |
| 2025-03-10 | $0.0015690 | $0.0014390 | $0.0016830 | $0.0014200 |
| 2025-03-11 | $0.0014390 | $0.0014960 | $0.0015410 | $0.0013480 |
| 2025-03-12 | $0.0014960 | $0.0014830 | $0.0015330 | $0.0014340 |
| 2025-03-13 | $0.0014830 | $0.0014640 | $0.0015180 | $0.0014260 |
| 2025-03-14 | $0.0014640 | $0.0016080 | $0.0016340 | $0.0014580 |
| 2025-03-15 | $0.0016080 | $0.0016850 | $0.0016910 | $0.0015910 |
| 2025-03-16 | $0.0016850 | $0.0015710 | $0.0016920 | $0.0015470 |
| 2025-03-17 | $0.0015710 | $0.0016320 | $0.0016560 | $0.0015450 |
| 2025-03-18 | $0.0016320 | $0.0016000 | $0.0016630 | $0.0015310 |
| 2025-03-19 | $0.0016000 | $0.0016160 | $0.0016550 | $0.0014240 |
| 2025-03-20 | $0.0016160 | $0.0015590 | $0.0016210 | $0.0015210 |
| 2025-03-21 | $0.0015590 | $0.0015730 | $0.0016170 | $0.0014900 |
| 2025-03-22 | $0.0015730 | $0.0016550 | $0.0017790 | $0.0015590 |
| 2025-03-23 | $0.0016550 | $0.0017530 | $0.0017820 | $0.0016280 |
| 2025-03-24 | $0.0017530 | $0.0019390 | $0.0020970 | $0.0017530 |
| 2025-03-25 | $0.0019390 | $0.0024960 | $0.0029010 | $0.0018300 |
| 2025-03-26 | $0.0024960 | $0.0024650 | $0.0027710 | $0.0022470 |
| 2025-03-27 | $0.0024650 | $0.0022370 | $0.0025380 | $0.0021340 |
| 2025-03-28 | $0.0022370 | $0.0018470 | $0.0022450 | $0.0018390 |
| 2025-03-29 | $0.0018470 | $0.0016880 | $0.0018630 | $0.0016670 |
| 2025-03-30 | $0.0016880 | $0.0017730 | $0.0018540 | $0.0016750 |
| 2025-03-31 | $0.0017730 | $0.0018480 | $0.0019820 | $0.0017230 |
| 2025-04-01 | $0.0018480 | $0.0019820 | $0.0020740 | $0.0018080 |
| 2025-04-02 | $0.0019820 | $0.0017240 | $0.0021390 | $0.0017170 |
| 2025-04-03 | $0.0017240 | $0.0018000 | $0.0018460 | $0.0016090 |
| 2025-04-04 | $0.0018000 | $0.0020290 | $0.0021490 | $0.0017100 |
| 2025-04-05 | $0.0020290 | $0.0020620 | $0.0022280 | $0.0019610 |
| 2025-04-06 | $0.0020620 | $0.0018190 | $0.0022090 | $0.0017510 |
| 2025-04-07 | $0.0018190 | $0.0019390 | $0.0020300 | $0.0016350 |
| 2025-04-08 | $0.0019390 | $0.0018620 | $0.0021560 | $0.0017930 |
| 2025-04-09 | $0.0018620 | $0.0020550 | $0.0021140 | $0.0017310 |
| 2025-04-10 | $0.0020550 | $0.0019420 | $0.0020640 | $0.0018710 |
| 2025-04-11 | $0.0019420 | $0.0021560 | $0.0022480 | $0.0019040 |
| 2025-04-12 | $0.0021560 | $0.0025280 | $0.0025890 | $0.0021540 |
| 2025-04-13 | $0.0025280 | $0.0023610 | $0.0025820 | $0.0022350 |
| 2025-04-14 | $0.0023610 | $0.0024100 | $0.0027550 | $0.0023600 |
| 2025-04-15 | $0.0024100 | $0.0021250 | $0.0024100 | $0.0020830 |
| 2025-04-16 | $0.0021250 | $0.0022830 | $0.0023410 | $0.0020480 |
| 2025-04-17 | $0.0022830 | $0.0022590 | $0.0023360 | $0.0021950 |
| 2025-04-18 | $0.0022590 | $0.0022220 | $0.0023400 | $0.0021410 |
| 2025-04-19 | $0.0022220 | $0.0022960 | $0.0023760 | $0.0022180 |
| 2025-04-20 | $0.0022960 | $0.0022430 | $0.0023960 | $0.0021810 |
| 2025-04-21 | $0.0022430 | $0.0020680 | $0.0023950 | $0.0019840 |
| 2025-04-22 | $0.0020680 | $0.0020720 | $0.0021720 | $0.0020160 |
| 2025-04-23 | $0.0020720 | $0.0021920 | $0.0023300 | $0.0020650 |
| 2025-04-24 | $0.0021920 | $0.0020170 | $0.0021970 | $0.0019620 |
| 2025-04-25 | $0.0020170 | $0.0020930 | $0.0021590 | $0.0019710 |
| 2025-04-26 | $0.0020930 | $0.0020180 | $0.0021410 | $0.0019820 |
| 2025-04-27 | $0.0020180 | $0.0020080 | $0.0020590 | $0.0019130 |
| 2025-04-28 | $0.0020080 | $0.0019660 | $0.0020880 | $0.0019390 |
| 2025-04-29 | $0.0019660 | $0.0018910 | $0.0019840 | $0.0018310 |
| 2025-04-30 | $0.0018910 | $0.0018640 | $0.0019040 | $0.0017670 |
| 2025-05-01 | $0.0018640 | $0.0019410 | $0.0020540 | $0.0018530 |
| 2025-05-02 | $0.0019410 | $0.0019100 | $0.0019580 | $0.0018510 |
| 2025-05-03 | $0.0019100 | $0.0018050 | $0.0019310 | $0.0017740 |
| 2025-05-04 | $0.0018050 | $0.0017160 | $0.0018240 | $0.0017050 |
| 2025-05-05 | $0.0017160 | $0.0017210 | $0.0018460 | $0.0016560 |
| 2025-05-06 | $0.0017210 | $0.0016800 | $0.0017230 | $0.0016160 |
| 2025-05-07 | $0.0016800 | $0.0017230 | $0.0017500 | $0.0016620 |
| 2025-05-08 | $0.0017230 | $0.0018940 | $0.0019520 | $0.0017210 |
| 2025-05-09 | $0.0018940 | $0.0021140 | $0.0021560 | $0.0018090 |
| 2025-05-10 | $0.0021140 | $0.0021750 | $0.0022070 | $0.0020420 |
| 2025-05-11 | $0.0021750 | $0.0022430 | $0.0023130 | $0.0021150 |
| 2025-05-12 | $0.0022430 | $0.0021850 | $0.0023450 | $0.0021310 |
| 2025-05-13 | $0.0021850 | $0.0025140 | $0.0026840 | $0.0020080 |
| 2025-05-14 | $0.0025140 | $0.0021420 | $0.0025390 | $0.0021110 |
| 2025-05-15 | $0.0021420 | $0.0020250 | $0.0022240 | $0.0019810 |
| 2025-05-16 | $0.0020250 | $0.0019570 | $0.0021530 | $0.0019530 |
| 2025-05-17 | $0.0019570 | $0.0018010 | $0.0019780 | $0.0017520 |
| 2025-05-18 | $0.0018010 | $0.0018890 | $0.0019660 | $0.0017860 |
| 2025-05-19 | $0.0018890 | $0.0017960 | $0.0019240 | $0.0017120 |
| 2025-05-20 | $0.0017960 | $0.0019460 | $0.0020040 | $0.0017920 |
| 2025-05-21 | $0.0019460 | $0.0020140 | $0.0021020 | $0.0019010 |
| 2025-05-22 | $0.0020140 | $0.0023470 | $0.0024890 | $0.0019820 |
| 2025-05-23 | $0.0023470 | $0.0022320 | $0.0024630 | $0.0021620 |
| 2025-05-24 | $0.0022320 | $0.0021850 | $0.0023150 | $0.0021610 |
| 2025-05-25 | $0.0021850 | $0.0021850 | $0.0021950 | $0.0020700 |
| 2025-05-26 | $0.0021850 | $0.0026520 | $0.0026780 | $0.0021850 |
| 2025-05-27 | $0.0026520 | $0.0024390 | $0.0030850 | $0.0024320 |
| 2025-05-28 | $0.0024390 | $0.0025380 | $0.0033620 | $0.0024200 |
| 2025-05-29 | $0.0025380 | $0.0023140 | $0.0026850 | $0.0022620 |
| 2025-05-30 | $0.0023140 | $0.0018890 | $0.0023270 | $0.0018650 |
| 2025-05-31 | $0.0018890 | $0.0019650 | $0.0019910 | $0.0018230 |
| 2025-06-01 | $0.0019650 | $0.0019150 | $0.0019710 | $0.0018390 |
| 2025-06-02 | $0.0019150 | $0.0020180 | $0.0020460 | $0.0018570 |
| 2025-06-03 | $0.0020180 | $0.0020250 | $0.0022370 | $0.0019550 |
| 2025-06-04 | $0.0020250 | $0.0020940 | $0.0022000 | $0.0019020 |
| 2025-06-05 | $0.0020940 | $0.0018220 | $0.0021740 | $0.0017110 |
| 2025-06-06 | $0.0018220 | $0.0018670 | $0.0019610 | $0.0018010 |
| 2025-06-07 | $0.0018670 | $0.0019140 | $0.0019790 | $0.0018570 |
| 2025-06-08 | $0.0019140 | $0.0018950 | $0.0019830 | $0.0018820 |
| 2025-06-09 | $0.0018950 | $0.0020120 | $0.0020470 | $0.0018030 |
| 2025-06-10 | $0.0020120 | $0.0019700 | $0.0023830 | $0.0018800 |
| 2025-06-11 | $0.0019700 | $0.0018220 | $0.0020180 | $0.0018010 |
| 2025-06-12 | $0.0018220 | $0.0016580 | $0.0018820 | $0.0016340 |
| 2025-06-13 | $0.0016580 | $0.0016420 | $0.0016760 | $0.0015080 |
| 2025-06-14 | $0.0016420 | $0.0015430 | $0.0016530 | $0.0015160 |
| 2025-06-15 | $0.0015430 | $0.0016810 | $0.0017220 | $0.0015290 |
| 2025-06-16 | $0.0016810 | $0.0016240 | $0.0017450 | $0.0016220 |
| 2025-06-17 | $0.0016240 | $0.0015580 | $0.0016720 | $0.0015250 |
| 2025-06-18 | $0.0015580 | $0.0015290 | $0.0016170 | $0.0015040 |
| 2025-06-19 | $0.0015290 | $0.0015560 | $0.0015700 | $0.0014860 |
| 2025-06-20 | $0.0015560 | $0.0015120 | $0.0015840 | $0.0014760 |
| 2025-06-21 | $0.0015120 | $0.0014180 | $0.0015420 | $0.0013810 |
| 2025-06-22 | $0.0014180 | $0.0013270 | $0.0014500 | $0.0012320 |
| 2025-06-23 | $0.0013270 | $0.0014810 | $0.0015030 | $0.0013060 |
| 2025-06-24 | $0.0014810 | $0.0015140 | $0.0016420 | $0.0014490 |
| 2025-06-25 | $0.0015140 | $0.0014590 | $0.0015360 | $0.0014520 |
| 2025-06-26 | $0.0014590 | $0.0013600 | $0.0015060 | $0.0013520 |
| 2025-06-27 | $0.0013600 | $0.0013960 | $0.0014470 | $0.0013360 |
| 2025-06-28 | $0.0013960 | $0.0014820 | $0.0014920 | $0.0013800 |
| 2025-06-29 | $0.0014820 | $0.0016010 | $0.0016140 | $0.0014630 |
| 2025-06-30 | $0.0016010 | $0.0016190 | $0.0016430 | $0.0015210 |
| 2025-07-01 | $0.0016190 | $0.0014470 | $0.0016210 | $0.0014240 |
| 2025-07-02 | $0.0014470 | $0.0015360 | $0.0015530 | $0.0014370 |
| 2025-07-03 | $0.0015360 | $0.0015520 | $0.0015580 | $0.0015220 |
| Paar | Vahetus |
|---|---|
| GME/USDT | ascendex |
| GME/USDT | bingx |
| GME/USDT | bit2me |
| GME/USDT | bitmart |
| GME/USDT | bitrue |
| GME/USD | btse |
| GME/USDC | btse |
| GME/USDT | btse |
| GME/USDT | coinex |
| GME/USDT | coinw |
| GME/USDT | exmo |
| GME/USDT | gateio |
| GME/USDT | huobipro |
| GME/USDT | lbank |
| GME/USDT | mexc |
| GME/USDT | phemex |
| GME/USDT | poloniex |
| GME/USDT | xtpub |
