FRAX Coin Values FRAX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-28 | $1.00 | $0.9998000 | $1.06 | $0.9713000 |
| 2022-07-29 | $0.9998000 | $0.9925000 | $1.02 | $0.9795000 |
| 2022-07-30 | $0.9925000 | $0.9897000 | $1.00 | $0.9672000 |
| 2022-07-31 | $0.9897000 | $0.9691000 | $0.9968000 | $0.9510000 |
| 2022-08-01 | $0.9691000 | $0.9803000 | $0.9896000 | $0.9365000 |
| 2022-08-02 | $0.9803000 | $0.9756000 | $1.01 | $0.9526000 |
| 2022-08-03 | $0.9756000 | $0.9738000 | $0.9952000 | $0.9400000 |
| 2022-08-04 | $0.9738000 | $0.9797000 | $0.9895000 | $0.9516000 |
| 2022-08-05 | $0.9797000 | $0.9768000 | $1.06 | $0.9705000 |
| 2022-08-06 | $0.9768000 | $0.9677000 | $0.9715000 | $0.9344000 |
| 2022-08-07 | $0.9677000 | $0.9853000 | $1.00 | $0.9657000 |
| 2022-08-08 | $0.9853000 | $0.9912000 | $1.03 | $0.9818000 |
| 2022-08-09 | $0.9912000 | $0.9938000 | $1.00 | $0.9459000 |
| 2022-08-10 | $0.9938000 | $1.00 | $1.09 | $0.9919000 |
| 2022-08-11 | $1.00 | $0.9990000 | $1.02 | $0.9639000 |
| 2022-08-12 | $0.9990000 | $0.9947000 | $1.05 | $0.9922000 |
| 2022-08-13 | $0.9947000 | $0.9890000 | $1.01 | $0.9757000 |
| 2022-08-14 | $0.9890000 | $0.9740000 | $0.9758000 | $0.9535000 |
| 2022-08-15 | $0.9740000 | $0.9681000 | $0.9817000 | $0.9293000 |
| 2022-08-16 | $0.9681000 | $0.9722000 | $0.9849000 | $0.9480000 |
| 2022-08-17 | $0.9722000 | $0.9759000 | $0.9843000 | $0.9113000 |
| 2022-08-18 | $0.9759000 | $0.9860000 | $0.9880000 | $0.9570000 |
| 2022-08-19 | $0.9860000 | $0.9707000 | $0.9749000 | $0.8576000 |
| 2022-08-20 | $0.9707000 | $0.9757000 | $1.01 | $0.9344000 |
| 2022-08-21 | $0.9757000 | $0.9901000 | $1.01 | $0.9673000 |
| 2022-08-22 | $0.9901000 | $1.00 | $1.04 | $0.9909000 |
| 2022-08-23 | $1.00 | $0.9885000 | $1.05 | $0.9847000 |
| 2022-08-24 | $0.9885000 | $0.9904000 | $1.02 | $0.9732000 |
| 2022-08-25 | $0.9904000 | $0.9880000 | $1.02 | $0.9705000 |
| 2022-08-26 | $0.9880000 | $0.9886000 | $1.02 | $0.8770000 |
| 2022-08-27 | $0.9886000 | $0.9915000 | $1.02 | $0.9702000 |
| 2022-08-28 | $0.9915000 | $0.9808000 | $0.9808000 | $0.9246000 |
| 2022-08-29 | $0.9808000 | $0.9758000 | $1.07 | $0.9752000 |
| 2022-08-30 | $0.9758000 | $0.9779000 | $1.01 | $0.9338000 |
| 2022-08-31 | $0.9779000 | $0.9754000 | $0.9968000 | $0.9424000 |
| 2022-09-01 | $0.9754000 | $0.9798000 | $1.03 | $0.9722000 |
| 2022-09-02 | $0.9798000 | $0.9812000 | $1.00 | $0.9394000 |
| 2022-09-03 | $0.9812000 | $0.9853000 | $1.00 | $0.9680000 |
| 2022-09-04 | $0.9853000 | $0.9935000 | $1.01 | $0.9888000 |
| 2022-09-05 | $0.9935000 | $0.9888000 | $1.03 | $0.9864000 |
| 2022-09-06 | $0.9888000 | $0.9890000 | $0.9890000 | $0.9127000 |
| 2022-09-07 | $0.9890000 | $0.9700000 | $1.08 | $0.9588000 |
| 2022-09-08 | $0.9700000 | $0.9982000 | $1.02 | $0.9686000 |
| 2022-09-09 | $0.9982000 | $0.9919000 | $1.05 | $0.9876000 |
| 2022-09-10 | $0.9919000 | $1.00 | $1.04 | $0.9988000 |
| 2022-09-11 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2022-09-12 | $1.00 | $0.9815000 | $0.9922000 | $0.9558000 |
| 2022-09-13 | $0.9815000 | $0.9729000 | $0.9784000 | $0.8813000 |
| 2022-09-14 | $0.9729000 | $0.9859000 | $1.02 | $0.9762000 |
| 2022-09-15 | $0.9859000 | $0.9801000 | $0.9842000 | $0.8717000 |
| 2022-09-16 | $0.9801000 | $0.9927000 | $1.01 | $0.9470000 |
| 2022-09-17 | $0.9927000 | $0.9866000 | $1.03 | $0.9828000 |
| 2022-09-18 | $0.9866000 | $0.9918000 | $0.9962000 | $0.8961000 |
| 2022-09-19 | $0.9918000 | $0.9949000 | $1.06 | $0.9845000 |
| 2022-09-20 | $0.9949000 | $0.9783000 | $0.9852000 | $0.9369000 |
| 2022-09-21 | $0.9783000 | $0.9852000 | $1.01 | $0.9003000 |
| 2022-09-22 | $0.9852000 | $0.9934000 | $1.06 | $0.9788000 |
| 2022-09-23 | $0.9934000 | $0.9908000 | $1.04 | $0.9699000 |
| 2022-09-24 | $0.9908000 | $0.9823000 | $0.9951000 | $0.9794000 |
| 2022-09-25 | $0.9823000 | $0.9811000 | $0.9868000 | $0.9499000 |
| 2022-09-26 | $0.9811000 | $0.9947000 | $1.03 | $0.9839000 |
| 2022-09-27 | $0.9947000 | $0.9898000 | $0.9990000 | $0.9400000 |
| 2022-09-28 | $0.9898000 | $0.9789000 | $1.03 | $0.9649000 |
| 2022-09-29 | $0.9789000 | $0.9795000 | $1.01 | $0.9677000 |
| 2022-09-30 | $0.9795000 | $0.9781000 | $0.9835000 | $0.9458000 |
| 2022-10-01 | $0.9781000 | $0.9967000 | $1.01 | $0.9617000 |
| 2022-10-02 | $0.9967000 | $0.9893000 | $0.9957000 | $0.9574000 |
| 2022-10-03 | $0.9893000 | $0.9929000 | $1.03 | $0.9876000 |
| 2022-10-04 | $0.9929000 | $0.9921000 | $1.03 | $0.9887000 |
| 2022-10-05 | $0.9921000 | $0.9946000 | $1.02 | $0.9853000 |
| 2022-10-06 | $0.9946000 | $0.9921000 | $0.9967000 | $0.9737000 |
| 2022-10-07 | $0.9921000 | $0.9900000 | $1.00 | $0.9704000 |
| 2022-10-08 | $0.9900000 | $0.9902000 | $1.00 | $0.9748000 |
| 2022-10-09 | $0.9902000 | $0.9881000 | $1.01 | $0.9879000 |
| 2022-10-10 | $0.9881000 | $0.9861000 | $0.9880000 | $0.9554000 |
| 2022-10-11 | $0.9861000 | $0.9843000 | $0.9938000 | $0.9737000 |
| 2022-10-12 | $0.9843000 | $0.9852000 | $1.00 | $0.9852000 |
| 2022-10-13 | $0.9852000 | $0.9913000 | $1.06 | $0.9801000 |
| 2022-10-14 | $0.9913000 | $0.9891000 | $1.01 | $0.9569000 |
| 2022-10-15 | $0.9891000 | $0.9916000 | $0.9943000 | $0.9712000 |
| 2022-10-16 | $0.9916000 | $1.01 | $1.04 | $0.9989000 |
| 2022-10-17 | $1.01 | $0.9966000 | $1.04 | $0.9815000 |
| 2022-10-18 | $0.9966000 | $0.9917000 | $1.01 | $0.9714000 |
| 2022-10-19 | $0.9917000 | $0.9956000 | $1.00 | $0.9721000 |
| 2022-10-20 | $0.9956000 | $0.9915000 | $1.01 | $0.9759000 |
| 2022-10-21 | $0.9915000 | $0.9795000 | $1.01 | $0.9752000 |
| 2022-10-22 | $0.9795000 | $0.9906000 | $1.00 | $0.9806000 |
| 2022-10-23 | $0.9906000 | $0.9946000 | $1.03 | $0.9869000 |
| 2022-10-24 | $0.9946000 | $0.9916000 | $0.9974000 | $0.9727000 |
| 2022-10-25 | $0.9916000 | $0.9951000 | $1.08 | $0.9598000 |
| 2022-10-26 | $0.9951000 | $0.9898000 | $1.07 | $0.9714000 |
| 2022-10-27 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9492000 |
| 2022-10-28 | $0.9904000 | $0.9939000 | $1.04 | $0.9785000 |
| 2022-10-29 | $0.9939000 | $0.9953000 | $1.04 | $0.9737000 |
| 2022-10-30 | $0.9953000 | $1.00 | $1.01 | $0.9700000 |
| 2022-10-31 | $1.00 | $0.9947000 | $1.01 | $0.9544000 |
| 2022-11-01 | $0.9947000 | $0.9948000 | $1.00 | $0.9814000 |
| 2022-11-02 | $0.9948000 | $0.9884000 | $0.9982000 | $0.9275000 |
| 2022-11-03 | $0.9884000 | $0.9896000 | $0.9990000 | $0.9719000 |
| 2022-11-04 | $0.9896000 | $0.9920000 | $1.07 | $0.9780000 |
| 2022-11-05 | $0.9920000 | $0.9880000 | $0.9893000 | $0.9698000 |
| 2022-11-06 | $0.9880000 | $0.9902000 | $0.9904000 | $0.9480000 |
| 2022-11-07 | $0.9902000 | $0.9889000 | $1.00 | $0.9723000 |
| 2022-11-08 | $0.9889000 | $0.9829000 | $1.05 | $0.8370000 |
| 2022-11-09 | $0.9829000 | $0.9851000 | $1.01 | $0.8116000 |
| 2022-11-10 | $0.9851000 | $0.9943000 | $1.16 | $0.9600000 |
| 2022-11-11 | $0.9943000 | $0.9952000 | $1.06 | $0.9777000 |
| 2022-11-12 | $0.9952000 | $0.9904000 | $0.9969000 | $0.9671000 |
| 2022-11-13 | $0.9904000 | $0.9759000 | $0.9925000 | $0.9520000 |
| 2022-11-14 | $0.9759000 | $0.9948000 | $1.04 | $0.9526000 |
| 2022-11-15 | $0.9948000 | $0.9927000 | $1.01 | $0.9619000 |
| 2022-11-16 | $0.9927000 | $0.9931000 | $1.01 | $0.9479000 |
| 2022-11-17 | $0.9931000 | $0.9924000 | $1.01 | $0.9702000 |
| 2022-11-18 | $0.9924000 | $0.9902000 | $1.00 | $0.9809000 |
| 2022-11-19 | $0.9902000 | $0.9960000 | $1.00 | $0.9901000 |
| 2022-11-20 | $0.9960000 | $1.00 | $1.01 | $0.9304000 |
| 2022-11-21 | $1.00 | $1.00 | $1.03 | $0.9671000 |
| 2022-11-22 | $1.00 | $0.9791000 | $1.13 | $0.9500000 |
| 2022-11-23 | $0.9791000 | $1.08 | $1.15 | $0.9846000 |
| 2022-11-24 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2022-11-25 | $1.01 | $1.17 | $1.17 | $0.0521 |
| 2022-11-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-27 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-11-28 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-11-29 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-11-30 | $1.18 | $1.26 | $1.26 | $1.26 |
| 2022-12-01 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-12-02 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-12-03 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2022-12-04 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-12-05 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-12-06 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-07 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2022-12-08 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2022-12-09 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-12-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-13 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2022-12-14 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-15 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-12-16 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-12-17 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-12-18 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-12-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-12-20 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2022-12-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-12-22 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-12-23 | $1.19 | $0.9108000 | $1.19 | $0.9077000 |
| 2022-12-24 | $0.9108000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-12-25 | $0.9112000 | $0.9419000 | $0.9419000 | $0.9096000 |
| 2022-12-26 | $0.9419000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-12-27 | $0.9488000 | $0.9363000 | $0.9363000 | $0.9363000 |
| 2022-12-28 | $0.9363000 | $0.9792000 | $0.9792000 | $0.9194000 |
| 2022-12-29 | $0.9792000 | $0.9881000 | $0.9881000 | $0.9881000 |
| 2022-12-30 | $0.9881000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-12-31 | $0.9874000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2023-01-01 | $0.9840000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2023-01-02 | $0.9882000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-01-03 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2023-01-04 | $0.9997000 | $1.04 | $1.04 | $1.04 |
| 2023-01-05 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-01-06 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2023-01-07 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2023-01-08 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2023-01-09 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2023-01-10 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2023-01-11 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2023-01-12 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2023-01-13 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2023-01-14 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2023-01-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-16 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2023-01-17 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-01-18 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2023-01-19 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2023-01-20 | $1.28 | $0.7315000 | $1.37 | $0.7315000 |
| 2023-01-21 | $0.7315000 | $0.9991000 | $0.9991000 | $0.7172000 |
| 2023-01-22 | $0.9991000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-23 | $0.9998000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-01-24 | $0.9990000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2023-01-25 | $0.9558000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2023-01-26 | $0.9894000 | $1.03 | $1.03 | $0.9835000 |
| 2023-01-27 | $1.03 | $0.9360000 | $1.03 | $0.9360000 |
| 2023-01-28 | $0.9360000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2023-01-29 | $0.9211000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2023-01-30 | $0.9639000 | $0.9176000 | $0.9176000 | $0.9176000 |
| 2023-01-31 | $0.9176000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2023-02-01 | $0.9288000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2023-02-02 | $0.9617000 | $0.9677000 | $0.9852000 | $0.9056000 |
| 2023-02-03 | $0.9677000 | $0.9901000 | $1.12 | $0.9450000 |
| 2023-02-04 | $0.9901000 | $0.9685000 | $1.03 | $0.9428000 |
| 2023-02-05 | $0.9685000 | $0.9505000 | $0.9749000 | $0.9309000 |
| 2023-02-06 | $0.9505000 | $0.9762000 | $0.9878000 | $0.8909000 |
| 2023-02-07 | $0.9762000 | $0.9956000 | $1.05 | $0.9415000 |
| 2023-02-08 | $0.9956000 | $0.9878000 | $1.01 | $0.9301000 |
| 2023-02-09 | $0.9878000 | $0.9738000 | $0.9947000 | $0.8905000 |
| 2023-02-10 | $0.9738000 | $0.9755000 | $0.9891000 | $0.9231000 |
| 2023-02-11 | $0.9755000 | $0.9802000 | $1.03 | $0.9508000 |
| 2023-02-12 | $0.9802000 | $0.9768000 | $0.9881000 | $0.9361000 |
| 2023-02-13 | $0.9768000 | $0.9782000 | $1.03 | $0.9341000 |
| 2023-02-14 | $0.9782000 | $1.01 | $1.04 | $0.9794000 |
| 2023-02-15 | $1.01 | $1.00 | $1.20 | $1.00 |
| 2023-02-16 | $1.00 | $1.01 | $1.03 | $0.9716000 |
| 2023-02-17 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-02-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-02-19 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-02-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-02-21 | $1.03 | $1.01 | $1.02 | $0.9961000 |
| 2023-02-22 | $1.01 | $0.9975000 | $1.02 | $0.9820000 |
| 2023-02-23 | $0.9975000 | $0.9991000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9991000 | $0.9935000 | $1.00 | $0.9647000 |
| 2023-02-25 | $0.9936000 | $1.03 | $1.04 | $0.9810000 |
| 2023-02-26 | $1.03 | $0.9930000 | $1.07 | $0.9879000 |
| 2023-02-27 | $0.9930000 | $0.9943000 | $1.01 | $0.9758000 |
| 2023-02-28 | $0.9943000 | $0.9858000 | $0.9906000 | $0.9627000 |
| 2023-03-01 | $0.9858000 | $1.00 | $1.03 | $0.9976000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-03-03 | $1.00 | $1.01 | $1.01 | $0.9455000 |
| 2023-03-04 | $1.01 | $1.00 | $1.01 | $0.9843000 |
| 2023-03-05 | $1.00 | $0.9936000 | $1.01 | $0.9849000 |
| 2023-03-06 | $0.9936000 | $1.01 | $1.02 | $0.9870000 |
| 2023-03-07 | $1.01 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2023-03-09 | $1.00 | $0.9933000 | $1.01 | $0.9269000 |
| 2023-03-10 | $0.9933000 | $0.9988000 | $1.04 | $0.9891000 |
| 2023-03-11 | $0.9988000 | $0.9881000 | $1.04 | $0.9562000 |
| 2023-03-12 | $0.9881000 | $1.00 | $1.07 | $0.9983000 |
| 2023-03-13 | $1.00 | $0.9968000 | $1.07 | $0.9405000 |
| 2023-03-14 | $0.9968000 | $0.9883000 | $1.02 | $0.9472000 |
| 2023-03-15 | $0.9883000 | $1.00 | $1.01 | $0.9541000 |
| 2023-03-16 | $1.00 | $0.9942000 | $1.02 | $0.9826000 |
| 2023-03-17 | $0.9942000 | $0.9924000 | $1.07 | $0.9826000 |
| 2023-03-18 | $0.9924000 | $0.9915000 | $0.9961000 | $0.9547000 |
| 2023-03-19 | $0.9915000 | $0.9857000 | $1.01 | $0.9675000 |
| 2023-03-20 | $0.9857000 | $0.9836000 | $0.9890000 | $0.9516000 |
| 2023-03-21 | $0.9836000 | $0.9933000 | $1.03 | $0.9830000 |
| 2023-03-22 | $0.9933000 | $1.01 | $1.01 | $0.9537000 |
| 2023-03-23 | $1.01 | $0.9883000 | $1.06 | $0.9818000 |
| 2023-03-24 | $0.9883000 | $0.9956000 | $1.01 | $0.9494000 |
| 2023-03-25 | $0.9956000 | $0.9976000 | $1.01 | $0.9767000 |
| 2023-03-26 | $0.9976000 | $0.9923000 | $1.02 | $0.9721000 |
| 2023-03-27 | $0.9923000 | $0.9918000 | $0.9987000 | $0.9481000 |
| 2023-03-28 | $0.9918000 | $0.9911000 | $1.03 | $0.9852000 |
| 2023-03-29 | $0.9911000 | $0.9250000 | $1.01 | $0.9042000 |
| 2023-03-30 | $0.9250000 | $0.9484000 | $0.9988000 | $0.8767000 |
| 2023-03-31 | $0.9484000 | $0.9808000 | $0.9938000 | $0.9544000 |
| 2023-04-01 | $0.9808000 | $0.9772000 | $0.9869000 | $0.9679000 |
| 2023-04-02 | $0.9772000 | $0.9783000 | $0.9887000 | $0.9594000 |
| 2023-04-03 | $0.9783000 | $0.9812000 | $1.00 | $0.9593000 |
| 2023-04-04 | $0.9812000 | $0.9885000 | $1.03 | $0.9812000 |
| 2023-04-05 | $0.9885000 | $0.9955000 | $1.01 | $0.9783000 |
| 2023-04-06 | $0.9955000 | $0.9820000 | $0.9895000 | $0.9765000 |
| 2023-04-07 | $0.9820000 | $0.9858000 | $1.00 | $0.9744000 |
| 2023-04-08 | $0.9858000 | $0.9879000 | $0.9921000 | $0.9666000 |
| 2023-04-09 | $0.9879000 | $0.9777000 | $1.00 | $0.9698000 |
| 2023-04-10 | $0.9777000 | $0.9741000 | $1.01 | $0.9634000 |
| 2023-04-11 | $0.9741000 | $0.9624000 | $0.9645000 | $0.9437000 |
| 2023-04-12 | $0.9624000 | $0.9917000 | $0.9940000 | $0.9628000 |
| 2023-04-13 | $0.9917000 | $0.9866000 | $1.04 | $0.9796000 |
| 2023-04-14 | $0.9866000 | $0.9733000 | $1.03 | $0.9668000 |
| 2023-04-15 | $0.9733000 | $0.9749000 | $0.9933000 | $0.9690000 |
| 2023-04-16 | $0.9749000 | $0.9808000 | $1.01 | $0.9780000 |
| 2023-04-17 | $0.9808000 | $0.9821000 | $0.9887000 | $0.9576000 |
| 2023-04-18 | $0.9821000 | $0.9772000 | $1.00 | $0.9715000 |
| 2023-04-19 | $0.9772000 | $0.9724000 | $0.9776000 | $0.8948000 |
| 2023-04-20 | $0.9724000 | $0.9892000 | $0.9911000 | $0.9544000 |
| 2023-04-21 | $0.9892000 | $0.9615000 | $0.9615000 | $0.9155000 |
| 2023-04-22 | $0.9615000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2023-04-23 | $0.9748000 | $0.9684000 | $0.9684000 | $0.9684000 |
| 2023-04-24 | $0.9684000 | $0.9802000 | $0.9802000 | $0.9520000 |
| 2023-04-25 | $0.9802000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2023-04-26 | $0.9930000 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2023-04-27 | $0.9931000 | $1.02 | $1.02 | $1.02 |
| 2023-04-28 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-04-29 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2023-04-30 | $1.02 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-05-01 | $0.9961000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2023-05-02 | $0.9750000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2023-05-03 | $0.9958000 | $1.01 | $1.01 | $1.01 |
| 2023-05-04 | $1.01 | $0.9985000 | $0.9994000 | $0.9836000 |
| 2023-05-05 | $0.9985000 | $1.02 | $1.06 | $1.02 |
| 2023-05-06 | $1.02 | $0.9643000 | $0.9757000 | $0.9643000 |
| 2023-05-07 | $0.9643000 | $0.9830000 | $0.9830000 | $0.9529000 |
| 2023-05-08 | $0.9830000 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2023-05-09 | $0.9696000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2023-05-10 | $0.9670000 | $1.02 | $1.02 | $0.9637000 |
| 2023-05-11 | $1.02 | $0.9994000 | $1.01 | $0.9746000 |
| 2023-05-12 | $0.9994000 | $1.00 | $1.04 | $0.9918000 |
| 2023-05-13 | $1.00 | $0.9900000 | $1.00 | $0.9837000 |
| 2023-05-14 | $0.9900000 | $0.9886000 | $1.01 | $0.9804000 |
| 2023-05-15 | $0.9886000 | $0.9896000 | $1.01 | $0.9719000 |
| 2023-05-16 | $0.9896000 | $0.9969000 | $1.02 | $0.9851000 |
| 2023-05-17 | $0.9969000 | $1.00 | $1.01 | $0.9840000 |
| 2023-05-18 | $1.00 | $0.9966000 | $1.01 | $0.9761000 |
| 2023-05-19 | $0.9966000 | $0.9927000 | $1.00 | $0.9890000 |
| 2023-05-20 | $0.9927000 | $0.9939000 | $1.01 | $0.9917000 |
| 2023-05-21 | $0.9939000 | $0.9915000 | $1.02 | $0.9836000 |
| 2023-05-22 | $0.9915000 | $0.9965000 | $1.03 | $0.9904000 |
| 2023-05-23 | $0.9965000 | $0.9905000 | $1.02 | $0.9886000 |
| 2023-05-24 | $0.9905000 | $0.9832000 | $0.9927000 | $0.9601000 |
| 2023-05-25 | $0.9832000 | $0.9886000 | $1.03 | $0.9837000 |
| 2023-05-26 | $0.9886000 | $0.9970000 | $1.03 | $0.9930000 |
| 2023-05-27 | $0.9961000 | $0.9979000 | $1.01 | $0.9854000 |
| 2023-05-28 | $0.9979000 | $1.01 | $1.04 | $1.00 |
| 2023-05-29 | $1.01 | $0.9973000 | $1.01 | $0.9888000 |
| 2023-05-30 | $0.9973000 | $0.9998000 | $1.01 | $0.9907000 |
| 2023-05-31 | $0.9998000 | $0.9919000 | $1.00 | $0.9781000 |
| 2023-06-01 | $0.9919000 | $0.9972000 | $1.01 | $0.9833000 |
| 2023-06-02 | $0.9972000 | $0.9987000 | $1.03 | $0.9886000 |
| 2023-06-03 | $0.9987000 | $0.9912000 | $1.00 | $0.9851000 |
| 2023-06-04 | $0.9912000 | $0.9934000 | $0.9987000 | $0.9800000 |
| 2023-06-05 | $0.9934000 | $0.9925000 | $1.01 | $0.9505000 |
| 2023-06-06 | $0.9925000 | $0.9975000 | $1.05 | $0.9950000 |
| 2023-06-07 | $0.9975000 | $0.9856000 | $0.9934000 | $0.9658000 |
| 2023-06-08 | $0.9856000 | $0.9919000 | $0.9991000 | $0.9858000 |
| 2023-06-09 | $0.9919000 | $0.9935000 | $0.9953000 | $0.9841000 |
| 2023-06-10 | $0.9935000 | $0.9945000 | $1.03 | $0.9379000 |
| 2023-06-11 | $0.9945000 | $0.9981000 | $1.01 | $0.9819000 |
| 2023-06-12 | $0.9981000 | $0.9897000 | $1.00 | $0.9820000 |
| 2023-06-13 | $0.9897000 | $0.9923000 | $1.00 | $0.9819000 |
| 2023-06-14 | $0.9923000 | $0.9847000 | $1.01 | $0.9347000 |
| 2023-06-15 | $0.9847000 | $1.00 | $1.02 | $0.9899000 |
| 2023-06-16 | $1.00 | $0.9913000 | $1.04 | $0.9820000 |
| 2023-06-17 | $0.9913000 | $0.9951000 | $1.01 | $0.9880000 |
| 2023-06-18 | $0.9951000 | $0.9998000 | $1.00 | $0.9867000 |
| 2023-06-19 | $0.9998000 | $1.00 | $1.02 | $0.9952000 |
| 2023-06-20 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2023-06-21 | $1.02 | $0.9983000 | $1.07 | $0.9951000 |
| 2023-06-22 | $0.9983000 | $0.9971000 | $1.00 | $0.9671000 |
| 2023-06-23 | $0.9971000 | $0.9901000 | $1.01 | $0.9668000 |
| 2023-06-24 | $0.9901000 | $0.9877000 | $0.9972000 | $0.9704000 |
| 2023-06-25 | $0.9877000 | $0.9867000 | $1.01 | $0.9750000 |
| 2023-06-26 | $0.9867000 | $0.9932000 | $0.9991000 | $0.9640000 |
| 2023-06-27 | $0.9932000 | $0.9931000 | $1.01 | $0.9697000 |
| 2023-06-28 | $0.9931000 | $0.9829000 | $0.9903000 | $0.9600000 |
| 2023-06-29 | $0.9829000 | $0.9886000 | $1.00 | $0.9825000 |
| 2023-06-30 | $0.9886000 | $1.00 | $1.04 | $0.9939000 |
| 2023-07-01 | $1.00 | $0.9956000 | $1.01 | $0.9922000 |
| 2023-07-02 | $0.9956000 | $0.9990000 | $1.02 | $0.9986000 |
| 2023-07-03 | $0.9990000 | $0.9930000 | $1.02 | $0.9801000 |
| 2023-07-04 | $0.9930000 | $0.9846000 | $0.9999000 | $0.9723000 |
| 2023-07-05 | $0.9846000 | $0.9708000 | $0.9850000 | $0.9659000 |
| 2023-07-06 | $0.9708000 | $0.9748000 | $0.9951000 | $0.9320000 |
| 2023-07-07 | $0.9748000 | $1.00 | $1.01 | $0.9822000 |
| 2023-07-08 | $1.00 | $0.9987000 | $1.01 | $0.9884000 |
| 2023-07-09 | $0.9987000 | $1.01 | $1.01 | $0.9910000 |
| 2023-07-10 | $1.01 | $0.9956000 | $1.02 | $0.9896000 |
| 2023-07-11 | $0.9956000 | $0.9968000 | $1.01 | $0.9915000 |
| 2023-07-12 | $0.9968000 | $0.9941000 | $1.00 | $0.9881000 |
| 2023-07-13 | $0.9941000 | $1.00 | $1.07 | $1.00 |
| 2023-07-14 | $1.00 | $0.9969000 | $1.02 | $0.9595000 |
| 2023-07-15 | $0.9969000 | $0.9993000 | $1.00 | $0.9885000 |
| 2023-07-16 | $0.9993000 | $0.9942000 | $1.00 | $0.9851000 |
| 2023-07-17 | $0.9942000 | $0.9978000 | $1.01 | $0.9818000 |
| 2023-07-18 | $0.9978000 | $0.9958000 | $1.01 | $0.9846000 |
| 2023-07-19 | $0.9958000 | $0.9943000 | $1.00 | $0.9820000 |
| 2023-07-20 | $0.9943000 | $0.9992000 | $1.00 | $0.9801000 |
| 2023-07-21 | $0.9992000 | $0.9902000 | $1.00 | $0.9832000 |
| 2023-07-22 | $0.9902000 | $0.9900000 | $0.9941000 | $0.9717000 |
| 2023-07-23 | $0.9900000 | $0.9920000 | $1.01 | $0.9850000 |
| 2023-07-24 | $0.9920000 | $1.00 | $1.01 | $0.9706000 |
| 2023-07-25 | $1.00 | $0.9982000 | $1.01 | $0.9951000 |
| 2023-07-26 | $0.9982000 | $0.9992000 | $1.02 | $0.9951000 |
| 2023-07-27 | $0.9992000 | $1.00 | $1.01 | $0.9848000 |
| 2023-07-28 | $1.00 | $1.01 | $1.01 | $0.9936000 |
| 2023-07-29 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-07-30 | $1.00 | $1.00 | $1.11 | $0.9917000 |
| 2023-07-31 | $1.00 | $0.9952000 | $1.01 | $0.9893000 |
| 2023-08-01 | $0.9952000 | $1.00 | $1.02 | $1.00 |
| 2023-08-02 | $1.00 | $0.9902000 | $0.9975000 | $0.9810000 |
| 2023-08-03 | $0.9902000 | $0.9886000 | $0.9954000 | $0.9816000 |
| 2023-08-04 | $0.9886000 | $0.9874000 | $0.9945000 | $0.9805000 |
| 2023-08-05 | $0.9874000 | $0.9897000 | $0.9964000 | $0.9855000 |
| 2023-08-06 | $0.9897000 | $0.9903000 | $0.9918000 | $0.9823000 |
| 2023-08-07 | $0.9903000 | $0.9894000 | $1.00 | $0.9797000 |
| 2023-08-08 | $0.9894000 | $0.9849000 | $1.01 | $0.9780000 |
| 2023-08-09 | $0.9849000 | $0.9857000 | $0.9927000 | $0.9764000 |
| 2023-08-10 | $0.9857000 | $0.9819000 | $0.9898000 | $0.9750000 |
| 2023-08-11 | $0.9819000 | $0.9780000 | $0.9900000 | $0.9750000 |
| 2023-08-12 | $0.9780000 | $0.9863000 | $0.9906000 | $0.9763000 |
| 2023-08-13 | $0.9863000 | $0.9857000 | $0.9879000 | $0.9703000 |
| 2023-08-14 | $0.9857000 | $0.9819000 | $0.9917000 | $0.9714000 |
| 2023-08-15 | $0.9819000 | $0.9880000 | $0.9885000 | $0.9659000 |
| 2023-08-16 | $0.9880000 | $0.9832000 | $0.9836000 | $0.9704000 |
| 2023-08-17 | $0.9832000 | $0.9826000 | $1.06 | $0.9107000 |
| 2023-08-18 | $0.9826000 | $0.9820000 | $0.9917000 | $0.9573000 |
| 2023-08-19 | $0.9820000 | $0.9826000 | $0.9975000 | $0.9727000 |
| 2023-08-20 | $0.9826000 | $0.9829000 | $1.00 | $0.9758000 |
| 2023-08-21 | $0.9829000 | $0.9859000 | $0.9978000 | $0.9657000 |
| 2023-08-22 | $0.9859000 | $0.9814000 | $1.01 | $0.9562000 |
| 2023-08-23 | $0.9814000 | $0.9876000 | $1.03 | $0.9793000 |
| 2023-08-24 | $0.9876000 | $0.9847000 | $0.9996000 | $0.9690000 |
| 2023-08-25 | $0.9847000 | $0.9775000 | $0.9939000 | $0.9731000 |
| 2023-08-26 | $0.9775000 | $0.9777000 | $0.9871000 | $0.9705000 |
| 2023-08-27 | $0.9777000 | $0.9835000 | $0.9929000 | $0.9765000 |
| 2023-08-28 | $0.9835000 | $0.9798000 | $0.9984000 | $0.9735000 |
| 2023-08-29 | $0.9798000 | $0.9875000 | $1.04 | $0.9823000 |
| 2023-08-30 | $0.9875000 | $0.9887000 | $0.9965000 | $0.9704000 |
| 2023-08-31 | $0.9887000 | $0.9770000 | $0.9848000 | $0.9390000 |
| 2023-09-01 | $0.9770000 | $0.9823000 | $1.01 | $0.9646000 |
| 2023-09-02 | $0.9823000 | $0.9841000 | $0.9946000 | $0.9795000 |
| 2023-09-03 | $0.9841000 | $0.9942000 | $1.01 | $0.9783000 |
| 2023-09-04 | $0.9942000 | $0.9935000 | $1.01 | $0.9836000 |
| 2023-09-05 | $0.9935000 | $0.9955000 | $1.01 | $0.9881000 |
| 2023-09-06 | $0.9955000 | $0.9939000 | $1.01 | $0.9814000 |
| 2023-09-07 | $0.9939000 | $1.00 | $1.01 | $0.9881000 |
| 2023-09-08 | $1.00 | $0.9905000 | $1.00 | $0.9812000 |
| 2023-09-09 | $0.9905000 | $0.9954000 | $1.00 | $0.9846000 |
| 2023-09-10 | $0.9954000 | $0.9801000 | $0.9911000 | $0.9731000 |
| 2023-09-11 | $0.9801000 | $0.9799000 | $1.00 | $0.9387000 |
| 2023-09-12 | $0.9799000 | $0.9861000 | $1.02 | $0.9750000 |
| 2023-09-13 | $0.9861000 | $0.9918000 | $1.01 | $0.9875000 |
| 2023-09-14 | $0.9918000 | $0.9991000 | $1.01 | $0.9925000 |
| 2023-09-15 | $0.9991000 | $0.9870000 | $1.02 | $0.9842000 |
| 2023-09-16 | $0.9870000 | $0.9866000 | $0.9974000 | $0.9809000 |
| 2023-09-17 | $0.9866000 | $0.9808000 | $0.9933000 | $0.9742000 |
| 2023-09-18 | $0.9808000 | $0.9815000 | $0.9984000 | $0.9695000 |
| 2023-09-19 | $0.9815000 | $0.9825000 | $0.9942000 | $0.9746000 |
| 2023-09-20 | $0.9825000 | $0.9811000 | $0.9884000 | $0.9634000 |
| 2023-09-21 | $0.9811000 | $0.9717000 | $0.9805000 | $0.9507000 |
| 2023-09-22 | $0.9717000 | $0.9731000 | $0.9818000 | $0.9659000 |
| 2023-09-23 | $0.9731000 | $0.9804000 | $0.9823000 | $0.9716000 |
| 2023-09-24 | $0.9804000 | $0.9756000 | $0.9772000 | $0.9643000 |
| 2023-09-25 | $0.9756000 | $0.9766000 | $1.00 | $0.9727000 |
| 2023-09-26 | $0.9766000 | $0.9856000 | $0.9977000 | $0.9765000 |
| 2023-09-27 | $0.9856000 | $0.9836000 | $0.9920000 | $0.9650000 |
| 2023-09-28 | $0.9836000 | $1.02 | $1.02 | $0.9997000 |
| 2023-09-29 | $1.02 | $0.9853000 | $1.06 | $0.9776000 |
| 2023-09-30 | $0.9853000 | $0.9837000 | $0.9921000 | $0.9774000 |
| 2023-10-01 | $0.9837000 | $0.9995000 | $1.03 | $0.9941000 |
| 2023-10-02 | $0.9995000 | $0.9736000 | $0.9837000 | $0.9513000 |
| 2023-10-03 | $0.9736000 | $0.9794000 | $0.9857000 | $0.9650000 |
| 2023-10-04 | $0.9794000 | $0.9784000 | $0.9859000 | $0.9630000 |
| 2023-10-05 | $0.9784000 | $0.9665000 | $0.9711000 | $0.9440000 |
| 2023-10-06 | $0.9665000 | $0.9744000 | $0.9907000 | $0.9678000 |
| 2023-10-07 | $0.9744000 | $0.9778000 | $0.9827000 | $0.9623000 |
| 2023-10-08 | $0.9778000 | $0.9838000 | $0.9862000 | $0.9625000 |
| 2023-10-09 | $0.9838000 | $0.9614000 | $0.9899000 | $0.9466000 |
| 2023-10-10 | $0.9614000 | $0.9710000 | $0.9897000 | $0.9483000 |
| 2023-10-11 | $0.9710000 | $0.9694000 | $0.9911000 | $0.9597000 |
| 2023-10-12 | $0.9694000 | $0.9960000 | $1.01 | $0.9497000 |
| 2023-10-13 | $0.9960000 | $1.01 | $1.02 | $0.9881000 |
| 2023-10-14 | $1.01 | $0.9985000 | $1.01 | $0.9898000 |
| 2023-10-15 | $0.9985000 | $1.01 | $1.02 | $0.9923000 |
| 2023-10-16 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2023-10-17 | $1.02 | $1.01 | $1.02 | $0.9843000 |
| 2023-10-18 | $1.01 | $1.00 | $1.02 | $0.9799000 |
| 2023-10-19 | $1.00 | $1.00 | $1.04 | $0.9907000 |
| 2023-10-20 | $1.00 | $1.01 | $1.04 | $0.9838000 |
| 2023-10-21 | $1.01 | $0.9997000 | $1.04 | $0.9900000 |
| 2023-10-22 | $0.9997000 | $1.02 | $1.04 | $1.00 |
| 2023-10-23 | $1.02 | $1.01 | $1.08 | $1.00 |
| 2023-10-24 | $1.01 | $0.9908000 | $1.03 | $0.9601000 |
| 2023-10-25 | $0.9908000 | $1.01 | $1.03 | $0.9770000 |
| 2023-10-26 | $1.01 | $1.00 | $1.04 | $0.9684000 |
| 2023-10-27 | $1.00 | $1.01 | $1.03 | $0.9842000 |
| 2023-10-28 | $1.01 | $1.04 | $1.04 | $0.9871000 |
| 2023-10-29 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-30 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-10-31 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2023-11-01 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2023-11-02 | $1.03 | $1.00 | $1.02 | $0.9693000 |
| 2023-11-03 | $1.00 | $0.9994000 | $1.03 | $0.9944000 |
| 2023-11-04 | $0.9994000 | $1.00 | $1.02 | $0.9919000 |
| 2023-11-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-11-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-11-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-11-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-11-09 | $1.01 | $1.02 | $1.14 | $1.02 |
| 2023-11-10 | $1.02 | $1.02 | $1.04 | $0.9921000 |
| 2023-11-11 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2023-11-12 | $1.04 | $0.9530000 | $1.10 | $0.9384000 |
| 2023-11-13 | $0.9530000 | $0.9292000 | $2.11 | $0.8640000 |
| 2023-11-14 | $0.9292000 | $0.9651000 | $0.9811000 | $0.8905000 |
| 2023-11-15 | $0.9651000 | $0.9651000 | $1.05 | $0.9499000 |
| 2023-11-16 | $0.9651000 | $0.9553000 | $0.9629000 | $0.9011000 |
| 2023-11-17 | $0.9553000 | $0.9547000 | $0.9757000 | $0.9363000 |
| 2023-11-18 | $0.9547000 | $0.9443000 | $0.9734000 | $0.9341000 |
| 2023-11-19 | $0.9443000 | $0.9481000 | $0.9857000 | $0.9346000 |
| 2023-11-20 | $0.9481000 | $0.9395000 | $0.9632000 | $0.9160000 |
| 2023-11-21 | $0.9395000 | $0.9344000 | $0.9369000 | $0.8855000 |
| 2023-11-22 | $0.9344000 | $0.9530000 | $1.00 | $0.9253000 |
| 2023-11-23 | $0.9530000 | $0.9538000 | $0.9835000 | $0.9257000 |
| 2023-11-24 | $0.9538000 | $0.9585000 | $0.9637000 | $0.9551000 |
| 2023-11-25 | $0.9585000 | $0.9616000 | $0.9645000 | $0.9576000 |
| 2023-11-26 | $0.9616000 | $0.9591000 | $0.9620000 | $0.9477000 |
| 2023-11-27 | $0.9591000 | $0.9794000 | $0.9917000 | $0.9392000 |
| 2023-11-28 | $0.9794000 | $0.9952000 | $1.01 | $0.9889000 |
| 2023-11-29 | $0.9952000 | $0.9927000 | $1.01 | $0.9787000 |
| 2023-11-30 | $0.9927000 | $0.9879000 | $1.01 | $0.9825000 |
| 2023-12-01 | $0.9879000 | $0.9894000 | $1.01 | $0.9856000 |
| 2023-12-02 | $0.9894000 | $1.01 | $1.03 | $1.01 |
| 2023-12-03 | $1.01 | $0.9993000 | $1.03 | $0.9927000 |
| 2023-12-04 | $0.9993000 | $1.00 | $1.02 | $0.9904000 |
| 2023-12-05 | $1.00 | $1.03 | $1.05 | $1.02 |
| 2023-12-06 | $1.03 | $1.01 | $1.02 | $1.00 |
| 2023-12-07 | $1.01 | $1.04 | $1.07 | $1.03 |
| 2023-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-12-09 | $1.05 | $1.04 | $1.04 | $1.03 |
| 2023-12-10 | $1.04 | $0.9995000 | $1.04 | $0.9939000 |
| 2023-12-11 | $0.9995000 | $1.00 | $1.03 | $0.9428000 |
| 2023-12-12 | $1.00 | $0.9961000 | $0.9992000 | $0.9851000 |
| 2023-12-13 | $0.9961000 | $0.9861000 | $1.05 | $0.9854000 |
| 2023-12-14 | $0.9861000 | $1.00 | $1.02 | $0.9971000 |
| 2023-12-15 | $1.00 | $0.9749000 | $0.9800000 | $0.9563000 |
| 2023-12-16 | $0.9749000 | $0.9924000 | $1.01 | $0.9730000 |
| 2023-12-17 | $0.9924000 | $0.9945000 | $0.9995000 | $0.9739000 |
| 2023-12-18 | $0.9945000 | $1.03 | $1.04 | $1.01 |
| 2023-12-19 | $1.03 | $1.01 | $1.02 | $0.9853000 |
| 2023-12-20 | $1.01 | $1.01 | $1.02 | $0.9903000 |
| 2023-12-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-12-22 | $1.02 | $1.03 | $1.06 | $1.03 |
| 2023-12-23 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2023-12-24 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2023-12-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-12-26 | $1.02 | $1.02 | $1.02 | $0.9754000 |
| 2023-12-27 | $1.02 | $1.03 | $1.09 | $1.03 |
| 2023-12-28 | $1.03 | $0.9999000 | $1.02 | $0.9973000 |
| 2023-12-29 | $0.9999000 | $1.01 | $1.02 | $0.9773000 |
| 2023-12-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-12-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-01-01 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2024-01-02 | $1.02 | $1.01 | $1.02 | $0.9894000 |
| 2024-01-03 | $1.01 | $1.01 | $1.03 | $0.9424000 |
| 2024-01-04 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-01-05 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2024-01-06 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2024-01-07 | $1.01 | $0.9891000 | $1.00 | $0.9811000 |
| 2024-01-08 | $0.9891000 | $0.9921000 | $1.06 | $0.9855000 |
| 2024-01-09 | $0.9921000 | $1.00 | $1.12 | $0.9938000 |
| 2024-01-10 | $1.00 | $0.9938000 | $1.11 | $0.9721000 |
| 2024-01-11 | $0.9938000 | $0.9925000 | $1.01 | $0.9650000 |
| 2024-01-12 | $0.9925000 | $0.9889000 | $1.01 | $0.9145000 |
| 2024-01-13 | $0.9889000 | $0.9853000 | $1.11 | $0.9765000 |
| 2024-01-14 | $0.9853000 | $0.9827000 | $0.9871000 | $0.9357000 |
| 2024-01-15 | $0.9827000 | $0.9832000 | $1.00 | $0.9641000 |
| 2024-01-16 | $0.9832000 | $0.9895000 | $1.02 | $0.9745000 |
| 2024-01-17 | $0.9895000 | $0.9943000 | $1.01 | $0.9569000 |
| 2024-01-18 | $0.9943000 | $0.9939000 | $1.01 | $0.9578000 |
| 2024-01-19 | $0.9939000 | $1.00 | $1.04 | $0.9773000 |
| 2024-01-20 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2024-01-22 | $1.00 | $0.9988000 | $1.00 | $0.9350000 |
| 2024-01-23 | $0.9988000 | $0.9999000 | $1.03 | $0.9445000 |
| 2024-01-24 | $0.9999000 | $0.9745000 | $1.01 | $0.9591000 |
| 2024-01-25 | $0.9745000 | $0.9846000 | $0.9979000 | $0.9595000 |
| 2024-01-26 | $0.9846000 | $0.9901000 | $1.02 | $0.9779000 |
| 2024-01-27 | $0.9901000 | $0.9823000 | $0.9984000 | $0.9782000 |
| 2024-01-28 | $0.9823000 | $0.9958000 | $1.00 | $0.9591000 |
| 2024-01-29 | $0.9958000 | $0.9773000 | $1.03 | $0.9692000 |
| 2024-01-30 | $0.9773000 | $0.9738000 | $1.00 | $0.9562000 |
| 2024-01-31 | $0.9738000 | $0.9780000 | $0.9880000 | $0.9465000 |
| 2024-02-01 | $0.9780000 | $0.9831000 | $1.00 | $0.9686000 |
| 2024-02-02 | $0.9831000 | $0.9771000 | $0.9949000 | $0.9691000 |
| 2024-02-03 | $0.9771000 | $0.9757000 | $0.9822000 | $0.9578000 |
| 2024-02-04 | $0.9757000 | $0.9777000 | $0.9889000 | $0.9642000 |
| 2024-02-05 | $0.9777000 | $0.9827000 | $0.9939000 | $0.9601000 |
| 2024-02-06 | $0.9827000 | $0.9958000 | $1.02 | $0.9835000 |
| 2024-02-07 | $0.9958000 | $0.9976000 | $1.04 | $0.9874000 |
| 2024-02-08 | $0.9976000 | $0.9989000 | $1.01 | $0.9764000 |
| 2024-02-09 | $0.9989000 | $1.00 | $1.03 | $0.9816000 |
| 2024-02-10 | $1.00 | $0.9818000 | $1.01 | $0.9693000 |
| 2024-02-11 | $0.9818000 | $0.9856000 | $0.9956000 | $0.9655000 |
| 2024-02-12 | $0.9856000 | $0.9876000 | $1.07 | $0.9815000 |
| 2024-02-13 | $0.9876000 | $0.9898000 | $1.01 | $0.9674000 |
| 2024-02-14 | $0.9898000 | $0.9996000 | $1.05 | $0.9855000 |
| 2024-02-15 | $0.9996000 | $0.9999000 | $1.03 | $0.9821000 |
| 2024-02-16 | $0.9999000 | $0.9988000 | $1.02 | $0.9781000 |
| 2024-02-17 | $0.9988000 | $1.00 | $1.03 | $0.9894000 |
| 2024-02-18 | $1.00 | $1.01 | $1.06 | $0.9944000 |
| 2024-02-19 | $1.01 | $1.00 | $1.04 | $0.9854000 |
| 2024-02-20 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2024-02-21 | $1.02 | $1.01 | $1.05 | $0.9957000 |
| 2024-02-22 | $1.01 | $1.00 | $1.03 | $0.9850000 |
| 2024-02-23 | $1.00 | $1.01 | $1.02 | $0.9812000 |
| 2024-02-24 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-02-25 | $1.01 | $1.02 | $1.06 | $1.02 |
| 2024-02-26 | $1.02 | $1.00 | $1.10 | $0.9929000 |
| 2024-02-27 | $1.00 | $0.9955000 | $1.03 | $0.9812000 |
| 2024-02-28 | $0.9955000 | $1.00 | $1.05 | $0.9695000 |
| 2024-02-29 | $1.00 | $0.9967000 | $1.01 | $0.9482000 |
| 2024-03-01 | $0.9967000 | $1.01 | $1.03 | $0.9957000 |
| 2024-03-02 | $1.01 | $0.9864000 | $1.10 | $0.9511000 |
| 2024-03-03 | $0.9864000 | $0.9956000 | $1.02 | $0.9921000 |
| 2024-03-04 | $0.9956000 | $0.9915000 | $1.05 | $0.9879000 |
| 2024-03-05 | $0.9915000 | $0.9845000 | $1.11 | $0.9190000 |
| 2024-03-06 | $0.9845000 | $0.9798000 | $1.08 | $0.9675000 |
| 2024-03-07 | $0.9798000 | $0.9992000 | $1.04 | $0.9748000 |
| 2024-03-08 | $0.9992000 | $0.9913000 | $1.07 | $0.9691000 |
| 2024-03-09 | $0.9913000 | $1.01 | $1.07 | $0.9787000 |
| 2024-03-10 | $1.01 | $1.00 | $1.02 | $0.9872000 |
| 2024-03-11 | $1.00 | $0.9973000 | $1.08 | $0.9945000 |
| 2024-03-12 | $0.9973000 | $0.9996000 | $1.03 | $0.9730000 |
| 2024-03-13 | $0.9996000 | $1.07 | $1.08 | $0.9818000 |
| 2024-03-14 | $1.07 | $1.00 | $1.05 | $0.9737000 |
| 2024-03-15 | $1.00 | $0.9899000 | $1.03 | $0.9491000 |
| 2024-03-16 | $0.9899000 | $0.9747000 | $0.9786000 | $0.9170000 |
| 2024-03-17 | $0.9747000 | $0.9818000 | $1.05 | $0.9730000 |
| 2024-03-18 | $0.9818000 | $0.9748000 | $0.9970000 | $0.9456000 |
| 2024-03-19 | $0.9748000 | $0.9876000 | $0.9886000 | $0.8736000 |
| 2024-03-20 | $0.9876000 | $0.9847000 | $1.14 | $0.9741000 |
| 2024-03-21 | $0.9847000 | $0.9970000 | $1.01 | $0.9540000 |
| 2024-03-22 | $0.9970000 | $0.9948000 | $1.01 | $0.9277000 |
| 2024-03-23 | $0.9948000 | $0.9798000 | $1.01 | $0.9542000 |
| 2024-03-24 | $0.9798000 | $0.9918000 | $1.04 | $0.9835000 |
| 2024-03-25 | $0.9918000 | $0.9846000 | $1.05 | $0.9656000 |
| 2024-03-26 | $0.9846000 | $0.9844000 | $1.00 | $0.9604000 |
| 2024-03-27 | $0.9844000 | $0.9852000 | $0.9985000 | $0.9404000 |
| 2024-03-28 | $0.9852000 | $1.01 | $1.02 | $0.9804000 |
| 2024-03-29 | $1.01 | $0.9966000 | $1.01 | $0.9818000 |
| 2024-03-30 | $0.9966000 | $1.00 | $1.01 | $0.9856000 |
| 2024-03-31 | $1.00 | $0.9957000 | $1.04 | $0.9917000 |
| 2024-04-01 | $0.9957000 | $0.9987000 | $1.03 | $0.9574000 |
| 2024-04-02 | $0.9987000 | $1.00 | $1.02 | $0.9320000 |
| 2024-04-03 | $1.00 | $0.9980000 | $1.03 | $0.9837000 |
| 2024-04-04 | $0.9980000 | $0.9968000 | $1.02 | $0.9675000 |
| 2024-04-05 | $0.9968000 | $0.9964000 | $1.03 | $0.9884000 |
| 2024-04-06 | $0.9964000 | $0.9930000 | $1.01 | $0.9816000 |
| 2024-04-07 | $0.9930000 | $0.9947000 | $1.03 | $0.9947000 |
| 2024-04-08 | $0.9947000 | $0.9954000 | $1.08 | $0.9865000 |
| 2024-04-09 | $0.9954000 | $0.9849000 | $1.08 | $0.9372000 |
| 2024-04-10 | $0.9849000 | $0.9913000 | $1.03 | $0.9835000 |
| 2024-04-11 | $0.9913000 | $0.9967000 | $1.01 | $0.9662000 |
| 2024-04-12 | $0.9967000 | $0.9993000 | $1.02 | $0.9112000 |
| 2024-04-13 | $0.9993000 | $0.9842000 | $1.04 | $0.9197000 |
| 2024-04-14 | $0.9842000 | $0.9727000 | $1.08 | $0.9446000 |
| 2024-04-15 | $0.9727000 | $0.9868000 | $0.9954000 | $0.9259000 |
| 2024-04-16 | $0.9868000 | $0.9815000 | $1.01 | $0.9719000 |
| 2024-04-17 | $0.9815000 | $0.9890000 | $1.01 | $0.9278000 |
| 2024-04-18 | $0.9890000 | $0.9948000 | $1.03 | $0.9832000 |
| 2024-04-19 | $0.9948000 | $0.9938000 | $1.06 | $0.9752000 |
| 2024-04-20 | $0.9938000 | $0.9945000 | $1.04 | $0.9897000 |
| 2024-04-21 | $0.9945000 | $0.9907000 | $1.00 | $0.9743000 |
| 2024-04-22 | $0.9907000 | $0.9637000 | $1.01 | $0.9541000 |
| 2024-04-23 | $0.9637000 | $0.9820000 | $1.00 | $0.9608000 |
| 2024-04-24 | $0.9820000 | $0.9872000 | $1.00 | $0.9355000 |
| 2024-04-25 | $0.9872000 | $0.9851000 | $1.02 | $0.9766000 |
| 2024-04-26 | $0.9851000 | $0.9863000 | $0.9969000 | $0.9750000 |
| 2024-04-27 | $0.9863000 | $0.9867000 | $1.04 | $0.9808000 |
| 2024-04-28 | $0.9867000 | $0.9862000 | $0.9918000 | $0.9601000 |
| 2024-04-29 | $0.9862000 | $0.9856000 | $1.02 | $0.9644000 |
| 2024-04-30 | $0.9856000 | $0.9640000 | $0.9995000 | $0.9131000 |
| 2024-05-01 | $0.9640000 | $0.9675000 | $1.02 | $0.9503000 |
| 2024-05-02 | $0.9675000 | $0.9679000 | $1.00 | $0.9589000 |
| 2024-05-03 | $0.9679000 | $0.9702000 | $1.02 | $0.9619000 |
| 2024-05-04 | $0.9702000 | $0.9917000 | $0.9945000 | $0.9530000 |
| 2024-05-05 | $0.9917000 | $0.9901000 | $1.01 | $0.9791000 |
| 2024-05-06 | $0.9901000 | $0.9879000 | $0.9943000 | $0.9401000 |
| 2024-05-07 | $0.9879000 | $0.9910000 | $0.9910000 | $0.9493000 |
| 2024-05-08 | $0.9910000 | $0.9949000 | $1.01 | $0.9708000 |
| 2024-05-09 | $0.9949000 | $0.9870000 | $1.02 | $0.9800000 |
| 2024-05-10 | $0.9870000 | $0.9901000 | $1.01 | $0.9401000 |
| 2024-05-11 | $0.9901000 | $0.9929000 | $0.9988000 | $0.9798000 |
| 2024-05-12 | $0.9929000 | $0.9861000 | $0.9987000 | $0.9803000 |
| 2024-05-13 | $0.9861000 | $0.9921000 | $1.02 | $0.9780000 |
| 2024-05-14 | $0.9921000 | $0.9803000 | $0.9924000 | $0.9624000 |
| 2024-05-15 | $0.9803000 | $0.9743000 | $1.04 | $0.9731000 |
| 2024-05-16 | $0.9743000 | $0.9796000 | $0.9896000 | $0.9439000 |
| 2024-05-17 | $0.9796000 | $0.9781000 | $1.04 | $0.9707000 |
| 2024-05-18 | $0.9781000 | $0.9787000 | $0.9902000 | $0.9687000 |
| 2024-05-19 | $0.9787000 | $0.9740000 | $0.9823000 | $0.9270000 |
| 2024-05-20 | $0.9740000 | $0.9817000 | $1.18 | $0.9765000 |
| 2024-05-21 | $0.9817000 | $0.9814000 | $1.03 | $0.9720000 |
| 2024-05-22 | $0.9814000 | $0.9457000 | $1.02 | $0.8254000 |
| 2024-05-23 | $0.9457000 | $0.9556000 | $0.9866000 | $0.9144000 |
| 2024-05-24 | $0.9556000 | $0.9586000 | $0.9791000 | $0.9325000 |
| 2024-05-25 | $0.9586000 | $0.9587000 | $0.9711000 | $0.9523000 |
| 2024-05-26 | $0.9587000 | $0.9580000 | $0.9848000 | $0.9473000 |
| 2024-05-27 | $0.9580000 | $0.9650000 | $0.9771000 | $0.9432000 |
| 2024-05-28 | $0.9650000 | $0.9612000 | $0.9812000 | $0.9447000 |
| 2024-05-29 | $0.9612000 | $0.9714000 | $0.9786000 | $0.9383000 |
| 2024-05-30 | $0.9714000 | $0.9637000 | $0.9712000 | $0.9457000 |
| 2024-05-31 | $0.9637000 | $0.9637000 | $0.9705000 | $0.9442000 |
| 2024-06-01 | $0.9637000 | $0.9669000 | $0.9822000 | $0.9635000 |
| 2024-06-02 | $0.9669000 | $0.9655000 | $0.9686000 | $0.9569000 |
| 2024-06-03 | $0.9655000 | $0.9615000 | $0.9676000 | $0.9510000 |
| 2024-06-04 | $0.9615000 | $0.9828000 | $0.9847000 | $0.9725000 |
| 2024-06-05 | $0.9828000 | $0.9941000 | $0.9987000 | $0.9933000 |
| 2024-06-06 | $0.9941000 | $0.9915000 | $0.9946000 | $0.9801000 |
| 2024-06-07 | $0.9915000 | $0.9630000 | $0.9670000 | $0.9508000 |
| 2024-06-08 | $0.9630000 | $0.9647000 | $0.9651000 | $0.9614000 |
| 2024-06-09 | $0.9647000 | $0.9687000 | $0.9717000 | $0.9680000 |
| 2024-06-10 | $0.9687000 | $0.9601000 | $0.9612000 | $0.9576000 |
| 2024-06-11 | $0.9601000 | $0.9810000 | $1.00 | $0.9159000 |
| 2024-06-12 | $0.9810000 | $0.9856000 | $1.01 | $0.9553000 |
| 2024-06-13 | $0.9856000 | $0.9828000 | $0.9932000 | $0.9571000 |
| 2024-06-14 | $0.9828000 | $0.9771000 | $1.02 | $0.9656000 |
| 2024-06-15 | $0.9771000 | $0.9822000 | $1.01 | $0.9730000 |
| 2024-06-16 | $0.9822000 | $0.9802000 | $1.00 | $0.9741000 |
| 2024-06-17 | $0.9802000 | $0.9804000 | $0.9912000 | $0.9463000 |
| 2024-06-18 | $0.9804000 | $0.9799000 | $1.01 | $0.9684000 |
| 2024-06-19 | $0.9799000 | $0.9801000 | $1.01 | $0.9716000 |
| 2024-06-20 | $0.9801000 | $0.9764000 | $0.9887000 | $0.9462000 |
| 2024-06-21 | $0.9764000 | $0.9799000 | $1.00 | $0.9708000 |
| 2024-06-22 | $0.9799000 | $0.9630000 | $0.9794000 | $0.9599000 |
| 2024-06-23 | $0.9630000 | $0.9870000 | $0.9928000 | $0.9323000 |
| 2024-06-24 | $0.9870000 | $0.9619000 | $0.9965000 | $0.9475000 |
| 2024-06-25 | $0.9619000 | $0.9608000 | $0.9805000 | $0.9517000 |
| 2024-06-26 | $0.9608000 | $0.9593000 | $0.9734000 | $0.9448000 |
| 2024-06-27 | $0.9593000 | $0.9535000 | $0.9862000 | $0.9441000 |
| 2024-06-28 | $0.9535000 | $0.9558000 | $0.9636000 | $0.9214000 |
| 2024-06-29 | $0.9558000 | $0.9567000 | $1.09 | $0.9453000 |
| 2024-06-30 | $0.9567000 | $0.9571000 | $0.9797000 | $0.9509000 |
| 2024-07-01 | $0.9571000 | $0.9849000 | $0.9914000 | $0.9388000 |
| 2024-07-02 | $0.9849000 | $0.9832000 | $0.9911000 | $0.9737000 |
| 2024-07-03 | $0.9832000 | $0.9883000 | $0.9998000 | $0.9458000 |
| 2024-07-04 | $0.9883000 | $0.9831000 | $0.9868000 | $0.9103000 |
| 2024-07-05 | $0.9831000 | $0.9903000 | $1.04 | $0.9471000 |
| 2024-07-06 | $0.9903000 | $0.9905000 | $1.03 | $0.9847000 |
| 2024-07-07 | $0.9905000 | $0.9910000 | $0.9928000 | $0.9430000 |
| 2024-07-08 | $0.9910000 | $0.9895000 | $1.06 | $0.9714000 |
| 2024-07-09 | $0.9895000 | $0.9908000 | $1.01 | $0.9788000 |
| 2024-07-10 | $0.9908000 | $0.9831000 | $1.01 | $0.9717000 |
| 2024-07-11 | $0.9831000 | $0.9869000 | $0.9983000 | $0.9581000 |
| 2024-07-12 | $0.9869000 | $0.9852000 | $1.09 | $0.9789000 |
| 2024-07-13 | $0.9852000 | $0.9851000 | $1.01 | $0.9740000 |
| 2024-07-14 | $0.9851000 | $0.9790000 | $1.01 | $0.9764000 |
| 2024-07-15 | $0.9790000 | $0.9951000 | $1.06 | $0.9927000 |
| 2024-07-16 | $0.9951000 | $0.9942000 | $1.02 | $0.9815000 |
| 2024-07-17 | $0.9942000 | $0.9899000 | $0.9970000 | $0.9587000 |
| 2024-07-18 | $0.9899000 | $0.9692000 | $1.01 | $0.9665000 |
| 2024-07-19 | $0.9692000 | $0.9726000 | $1.01 | $0.9617000 |
| 2024-07-20 | $0.9726000 | $0.9709000 | $0.9856000 | $0.9656000 |
| 2024-07-21 | $0.9709000 | $0.9998000 | $1.02 | $0.9732000 |
| 2024-07-22 | $0.9998000 | $0.9817000 | $0.9821000 | $0.9559000 |
| 2024-07-23 | $0.9817000 | $0.9746000 | $0.9965000 | $0.9690000 |
| 2024-07-24 | $0.9746000 | $0.9679000 | $1.41 | $0.9318000 |
| 2024-07-25 | $0.9679000 | $0.9663000 | $0.9879000 | $0.9162000 |
| 2024-07-26 | $0.9663000 | $0.9798000 | $1.01 | $0.9792000 |
| 2024-07-27 | $0.9798000 | $0.9813000 | $0.9943000 | $0.9618000 |
| 2024-07-28 | $0.9813000 | $0.9876000 | $1.00 | $0.9850000 |
| 2024-07-29 | $0.9876000 | $1.00 | $1.01 | $0.9964000 |
| 2024-07-30 | $1.00 | $0.9947000 | $0.9986000 | $0.9852000 |
| 2024-07-31 | $0.9947000 | $0.9864000 | $0.9951000 | $0.9550000 |
| 2024-08-01 | $0.9864000 | $0.9762000 | $1.02 | $0.9711000 |
| 2024-08-02 | $0.9762000 | $0.9787000 | $0.9841000 | $0.9050000 |
| 2024-08-03 | $0.9787000 | $0.9635000 | $0.9763000 | $0.9278000 |
| 2024-08-04 | $0.9635000 | $0.9666000 | $0.9666000 | $0.8857000 |
| 2024-08-05 | $0.9666000 | $0.9764000 | $1.08 | $0.8675000 |
| 2024-08-06 | $0.9764000 | $0.9867000 | $1.00 | $0.9443000 |
| 2024-08-07 | $0.9867000 | $0.9826000 | $0.9920000 | $0.9062000 |
| 2024-08-08 | $0.9826000 | $0.9830000 | $1.14 | $0.9712000 |
| 2024-08-09 | $0.9830000 | $0.9886000 | $1.00 | $0.9465000 |
| 2024-08-10 | $0.9886000 | $0.9860000 | $0.9939000 | $0.9727000 |
| 2024-08-11 | $0.9860000 | $0.9796000 | $0.9852000 | $0.9257000 |
| 2024-08-12 | $0.9796000 | $0.9773000 | $1.06 | $0.9727000 |
| 2024-08-13 | $0.9773000 | $0.9803000 | $1.01 | $0.9703000 |
| 2024-08-14 | $0.9803000 | $0.9788000 | $0.9889000 | $0.9453000 |
| 2024-08-15 | $0.9788000 | $0.9773000 | $0.9899000 | $0.9420000 |
| 2024-08-16 | $0.9773000 | $0.9916000 | $0.9916000 | $0.9859000 |
| 2024-08-17 | $0.9916000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-08-18 | $0.9997000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2024-08-19 | $0.9988000 | $1.01 | $1.01 | $1.01 |
| 2024-08-20 | $1.01 | $0.9850000 | $0.9850000 | $0.9794000 |
| 2024-08-21 | $0.9850000 | $0.9820000 | $1.01 | $0.9812000 |
| 2024-08-22 | $0.9820000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2024-08-23 | $0.9791000 | $0.9857000 | $1.03 | $0.9857000 |
| 2024-08-24 | $0.9857000 | $0.9836000 | $0.9875000 | $0.9683000 |
| 2024-08-25 | $0.9836000 | $0.9745000 | $0.9778000 | $0.9745000 |
| 2024-08-26 | $0.9745000 | $0.9633000 | $0.9633000 | $0.9510000 |
| 2024-08-27 | $0.9633000 | $0.9897000 | $0.9912000 | $0.8833000 |
| 2024-08-28 | $0.9897000 | $1.01 | $1.03 | $0.9903000 |
| 2024-08-29 | $1.01 | $0.9902000 | $1.01 | $0.9745000 |
| 2024-08-30 | $0.9902000 | $0.9831000 | $1.00 | $0.9831000 |
| 2024-08-31 | $0.9831000 | $0.9783000 | $0.9783000 | $0.9680000 |
| 2024-09-01 | $0.9783000 | $0.9471000 | $0.9624000 | $0.9445000 |
| 2024-09-02 | $0.9471000 | $0.9719000 | $1.02 | $0.9719000 |
| 2024-09-03 | $0.9719000 | $0.9632000 | $0.9722000 | $0.9283000 |
| 2024-09-04 | $0.9632000 | $0.9821000 | $1.01 | $0.9735000 |
| 2024-09-05 | $0.9821000 | $0.9817000 | $0.9817000 | $0.9491000 |
| 2024-09-06 | $0.9817000 | $1.00 | $1.02 | $0.9132000 |
| 2024-09-07 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2024-09-08 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2024-09-09 | $1.03 | $0.9997000 | $1.06 | $0.9997000 |
| 2024-09-10 | $0.9997000 | $0.9990000 | $1.02 | $0.9978000 |
| 2024-09-11 | $0.9990000 | $0.9953000 | $1.03 | $0.9789000 |
| 2024-09-12 | $0.9953000 | $1.00 | $1.02 | $0.9920000 |
| 2024-09-13 | $1.00 | $0.9963000 | $1.04 | $0.9924000 |
| 2024-09-14 | $0.9963000 | $1.00 | $1.01 | $0.9870000 |
| 2024-09-15 | $1.00 | $0.9852000 | $0.9852000 | $0.9518000 |
| 2024-09-16 | $0.9852000 | $1.00 | $1.01 | $0.9763000 |
| 2024-09-17 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2024-09-18 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-09-19 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2024-09-20 | $1.03 | $0.9973000 | $1.07 | $0.9948000 |
| 2024-09-21 | $0.9973000 | $0.9957000 | $1.02 | $0.9910000 |
| 2024-09-22 | $0.9957000 | $1.02 | $1.02 | $0.9655000 |
| 2024-09-23 | $1.02 | $0.9969000 | $1.05 | $0.9937000 |
| 2024-09-24 | $0.9969000 | $0.9754000 | $1.01 | $0.9754000 |
| 2024-09-25 | $0.9754000 | $0.9818000 | $0.9818000 | $0.9483000 |
| 2024-09-26 | $0.9818000 | $0.9765000 | $1.00 | $0.9699000 |
| 2024-09-27 | $0.9765000 | $0.9785000 | $0.9998000 | $0.9785000 |
| 2024-09-28 | $0.9785000 | $0.9824000 | $0.9848000 | $0.9714000 |
| 2024-09-29 | $0.9824000 | $0.9798000 | $0.9869000 | $0.9707000 |
| 2024-09-30 | $0.9798000 | $0.9756000 | $0.9782000 | $0.9590000 |
| 2024-10-01 | $0.9756000 | $0.9220000 | $0.9220000 | $0.9178000 |
| 2024-10-02 | $0.9220000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2024-10-03 | $0.8904000 | $0.9740000 | $0.9740000 | $0.8852000 |
| 2024-10-04 | $0.9740000 | $0.9654000 | $1.00 | $0.9639000 |
| 2024-10-05 | $0.9654000 | $0.9741000 | $0.9741000 | $0.9654000 |
| 2024-10-06 | $0.9741000 | $0.9774000 | $0.9843000 | $0.9696000 |
| 2024-10-07 | $0.9774000 | $0.9945000 | $0.9945000 | $0.9437000 |
| 2024-10-08 | $0.9945000 | $1.00 | $1.00 | $1.00 |
| 2024-10-09 | $1.00 | $0.9725000 | $0.9725000 | $0.9725000 |
| 2024-10-10 | $0.9725000 | $1.01 | $1.01 | $0.9790000 |
| 2024-10-11 | $1.01 | $1.00 | $1.04 | $0.9920000 |
| 2024-10-12 | $1.00 | $0.9985000 | $1.02 | $0.9985000 |
| 2024-10-13 | $0.9985000 | $0.9984000 | $1.01 | $0.9954000 |
| 2024-10-14 | $0.9984000 | $0.9982000 | $1.07 | $0.9982000 |
| 2024-10-15 | $0.9982000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2024-10-16 | $0.9898000 | $0.9822000 | $0.9914000 | $0.9804000 |
| 2024-10-17 | $0.9822000 | $0.9858000 | $0.9905000 | $0.9701000 |
| 2024-10-18 | $0.9858000 | $0.9853000 | $0.9998000 | $0.9742000 |
| 2024-10-19 | $0.9853000 | $0.9822000 | $0.9883000 | $0.9753000 |
| 2024-10-20 | $0.9822000 | $0.9898000 | $1.03 | $0.9887000 |
| 2024-10-21 | $0.9898000 | $0.9909000 | $0.9922000 | $0.9568000 |
| 2024-10-22 | $0.9909000 | $0.9909000 | $0.9940000 | $0.9722000 |
| 2024-10-23 | $0.9909000 | $0.9832000 | $0.9956000 | $0.9529000 |
| 2024-10-24 | $0.9832000 | $0.9788000 | $0.9880000 | $0.9659000 |
| 2024-10-25 | $0.9788000 | $0.9998000 | $0.9998000 | $0.9357000 |
| 2024-10-26 | $0.9998000 | $0.9723000 | $1.02 | $0.9661000 |
| 2024-10-27 | $0.9723000 | $0.9793000 | $0.9971000 | $0.9793000 |
| 2024-10-28 | $0.9793000 | $0.9837000 | $1.02 | $0.9717000 |
| 2024-10-29 | $0.9837000 | $0.9827000 | $1.01 | $0.9682000 |
| 2024-10-30 | $0.9827000 | $0.9767000 | $0.9974000 | $0.9586000 |
| 2024-10-31 | $0.9767000 | $0.9758000 | $0.9849000 | $0.9240000 |
| 2024-11-01 | $0.9758000 | $0.9823000 | $0.9921000 | $0.9560000 |
| 2024-11-02 | $0.9823000 | $0.9767000 | $0.9817000 | $0.9689000 |
| 2024-11-03 | $0.9767000 | $0.9760000 | $0.9888000 | $0.9623000 |
| 2024-11-04 | $0.9760000 | $0.9820000 | $0.9820000 | $0.9468000 |
| 2024-11-05 | $0.9820000 | $0.9777000 | $0.9968000 | $0.9593000 |
| 2024-11-06 | $0.9777000 | $0.9803000 | $1.10 | $0.9803000 |
| 2024-11-07 | $0.9803000 | $0.9834000 | $1.05 | $0.9834000 |
| 2024-11-08 | $0.9834000 | $0.9743000 | $1.01 | $0.9743000 |
| 2024-11-09 | $0.9743000 | $0.9997000 | $1.06 | $0.9997000 |
| 2024-11-10 | $0.9997000 | $0.9775000 | $1.03 | $0.9775000 |
| 2024-11-11 | $0.9775000 | $0.9962000 | $1.06 | $0.9962000 |
| 2024-11-12 | $0.9962000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2024-11-13 | $0.9582000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2024-11-14 | $0.9418000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2024-11-15 | $0.9027000 | $0.9122000 | $0.9122000 | $0.9122000 |
| 2024-11-16 | $0.9122000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2024-11-17 | $0.9250000 | $1.00 | $1.00 | $0.9080000 |
| 2024-11-18 | $1.00 | $0.9747000 | $1.04 | $0.9404000 |
| 2024-11-19 | $0.9747000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2024-11-20 | $0.9451000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2024-11-21 | $0.9331000 | $1.02 | $1.02 | $1.02 |
| 2024-11-22 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-11-23 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2024-11-25 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2024-11-26 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2024-11-27 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2024-11-28 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2024-11-29 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-11-30 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2024-12-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-12-02 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-12-03 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-12-04 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2024-12-05 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2024-12-06 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2024-12-07 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-12-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-12-09 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2024-12-10 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-12-11 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2024-12-12 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2024-12-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-12-14 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2024-12-15 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2024-12-16 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2024-12-17 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2024-12-18 | $1.19 | $1.11 | $1.11 | $1.11 |
| 2024-12-19 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2024-12-20 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2024-12-21 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2024-12-22 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2024-12-23 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2024-12-24 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2024-12-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-26 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2024-12-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-12-28 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2024-12-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-12-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-01-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-01-02 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2025-01-03 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2025-01-04 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2025-01-05 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2025-01-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2025-01-07 | $1.13 | $1.03 | $1.03 | $1.03 |
| 2025-01-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2025-01-09 | $1.02 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2025-01-10 | $0.9821000 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2025-01-11 | $0.9966000 | $1.00 | $1.00 | $1.00 |
| 2025-01-12 | $1.00 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2025-01-13 | $0.9965000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2025-01-14 | $0.9569000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2025-01-15 | $0.9837000 | $1.05 | $1.05 | $1.05 |
| 2025-01-16 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2025-01-17 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2025-01-18 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2025-01-19 | $1.01 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2025-01-20 | $0.9796000 | $1.00 | $1.00 | $1.00 |
| 2025-01-21 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2025-01-22 | $1.02 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2025-01-23 | $0.9890000 | $1.02 | $1.02 | $1.02 |
| 2025-01-24 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2025-01-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-01-26 | $1.01 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2025-01-27 | $0.9860000 | $0.9707000 | $0.9707000 | $0.9707000 |
| 2025-01-28 | $0.9707000 | $0.9384000 | $0.9384000 | $0.9384000 |
| 2025-01-29 | $0.9384000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2025-01-30 | $0.9501000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2025-01-31 | $0.9908000 | $1.01 | $1.01 | $1.01 |
| 2025-02-01 | $1.01 | $0.9509000 | $0.9509000 | $0.9509000 |
| 2025-02-02 | $0.9509000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2025-02-03 | $0.8754000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2025-02-04 | $0.8796000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2025-02-05 | $0.8336000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2025-02-06 | $0.8508000 | $0.8198000 | $0.8198000 | $0.8198000 |
| 2025-02-07 | $0.8198000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2025-02-08 | $0.8002000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2025-02-09 | $0.8033000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2025-02-10 | $0.8018000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2025-02-11 | $0.8122000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2025-02-12 | $0.7939000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2025-02-13 | $0.8355000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2025-02-14 | $0.8165000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2025-02-15 | $0.8317000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2025-02-16 | $0.8218000 | $0.8121000 | $0.8121000 | $0.8121000 |
| 2025-02-17 | $0.8121000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2025-02-18 | $0.8372000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2025-02-19 | $0.8147000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2025-02-20 | $0.8285000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2025-02-21 | $0.8357000 | $0.8121000 | $0.8121000 | $0.8121000 |
| 2025-02-22 | $0.8121000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2025-02-23 | $0.8432000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2025-02-24 | $0.8604000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2025-02-25 | $0.7669000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2025-02-26 | $0.7605000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2025-02-27 | $0.7118000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2025-02-28 | $0.7034000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2025-03-01 | $0.6824000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2025-03-02 | $0.6763000 | $0.7684000 | $0.7684000 | $0.7684000 |
| 2025-03-03 | $0.7684000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2025-03-04 | $0.6552000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2025-03-05 | $0.6624000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2025-03-06 | $0.6839000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2025-03-07 | $0.6720000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2025-03-08 | $0.6532000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2025-03-09 | $0.6722000 | $0.6163000 | $0.6163000 | $0.6163000 |
| 2025-03-10 | $0.6163000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2025-03-11 | $0.5688000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2025-03-12 | $0.5867000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2025-03-13 | $0.5821000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2025-03-14 | $0.5687000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2025-03-15 | $0.5832000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2025-03-16 | $0.5911000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2025-03-17 | $0.5757000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2025-03-18 | $0.5877000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2025-03-19 | $0.5893000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2025-03-20 | $0.6276000 | $0.6049000 | $0.6049000 | $0.6049000 |
| 2025-03-21 | $0.6049000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2025-03-22 | $0.5995000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2025-03-23 | $0.6042000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2025-03-24 | $0.6120000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2025-03-25 | $0.6351000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2025-03-26 | $0.6305000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2025-03-27 | $0.6131000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2025-03-28 | $0.6112000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2025-03-29 | $0.5785000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2025-03-30 | $0.5576000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2025-03-31 | $0.5515000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2025-04-01 | $0.5559000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2025-04-02 | $0.5813000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2025-04-03 | $0.5475000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2025-04-04 | $0.5542000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2025-04-05 | $0.5541000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2025-04-06 | $0.5508000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2025-04-07 | $0.4820000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2025-04-08 | $0.4736000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2025-04-09 | $0.4492000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2025-04-10 | $0.5092000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2025-04-11 | $0.4642000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2025-04-12 | $0.4778000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2025-04-13 | $0.5015000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2025-04-14 | $0.4873000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2025-04-15 | $0.4954000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2025-04-16 | $0.4847000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2025-04-17 | $0.4812000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2025-04-18 | $0.4832000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2025-04-19 | $0.4847000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2025-04-20 | $0.4920000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2025-04-21 | $0.4843000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2025-04-22 | $0.4820000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2025-04-23 | $0.5361000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2025-04-24 | $0.5479000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2025-04-25 | $0.5402000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2025-04-26 | $0.5449000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2025-04-27 | $0.5557000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2025-04-28 | $0.5467000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2025-04-29 | $0.5492000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2025-04-30 | $0.5487000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2025-05-01 | $0.5473000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2025-05-02 | $0.5610000 | $0.5623000 | $0.5623000 | $0.5623000 |
| 2025-05-03 | $0.5623000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2025-05-04 | $0.5595000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2025-05-05 | $0.5519000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2025-05-06 | $0.5553000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2025-05-07 | $0.5544000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2025-05-08 | $0.5526000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2025-05-09 | $0.6734000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2025-05-10 | $0.7156000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2025-05-11 | $0.7883000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2025-05-12 | $0.7673000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2025-05-13 | $0.7614000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2025-05-14 | $0.8177000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2025-05-15 | $0.7963000 | $0.7777000 | $0.7777000 | $0.7777000 |
| 2025-05-16 | $0.7777000 | $0.7743000 | $0.7743000 | $0.7743000 |
| 2025-05-17 | $0.7743000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2025-05-18 | $0.7555000 | $0.7624000 | $0.7624000 | $0.7624000 |
| 2025-05-19 | $0.7624000 | $0.7715000 | $0.7715000 | $0.7715000 |
| 2025-05-20 | $0.7715000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2025-05-21 | $0.7704000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2025-05-22 | $0.7787000 | $0.8131000 | $0.8131000 | $0.8131000 |
| 2025-05-23 | $0.8131000 | $0.7710000 | $0.7710000 | $0.7710000 |
| 2025-05-24 | $0.7710000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2025-05-25 | $0.7722000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2025-05-26 | $0.7787000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2025-05-27 | $0.7824000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2025-05-28 | $0.8122000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2025-05-29 | $0.8183000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2025-05-30 | $0.8030000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2025-05-31 | $0.7724000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2025-06-01 | $0.7717000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2025-06-02 | $0.7751000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2025-06-03 | $0.7960000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2025-06-04 | $0.7917000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2025-06-05 | $0.7958000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2025-06-06 | $0.7371000 | $0.7561000 | $0.7561000 | $0.7561000 |
| 2025-06-07 | $0.7561000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2025-06-08 | $0.7707000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2025-06-09 | $0.7660000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2025-06-10 | $0.8181000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2025-06-11 | $0.8592000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2025-06-12 | $0.8459000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2025-06-13 | $0.8068000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2025-06-14 | $0.7872000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2025-06-15 | $0.7727000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2025-06-16 | $0.7775000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2025-06-17 | $0.7765000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2025-06-18 | $0.7661000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2025-06-19 | $0.7706000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2025-06-20 | $0.7694000 | $0.7344000 | $0.7344000 | $0.7344000 |
| 2025-06-21 | $0.7344000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-06-22 | $0.7008000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2025-06-23 | $0.6799000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2025-06-24 | $0.7363000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2025-06-25 | $0.7474000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2025-06-26 | $0.7384000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2025-06-27 | $0.7376000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2025-06-28 | $0.7397000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2025-06-29 | $0.7437000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2025-06-30 | $0.7631000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2025-07-01 | $0.7586000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2025-07-02 | $0.7340000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2025-07-03 | $0.4642000 | $0.4642000 | $0.4642000 | $0.4641000 |
| Paar | Vahetus |
|---|---|
| FRAX/USDT | bitrue |
| FRAX/TRY | gateio |
| FRAX/USDT | gateio |
| FRAX/USDT | latoken |
| FRAX/USDT | poloniex |
