ECTE Coin Values ECTE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.1767000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-10-09 | $0.1762000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-10-10 | $0.1848000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-10-11 | $0.1849000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-10-12 | $0.1781000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-10-13 | $0.1789000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-10-14 | $0.1785000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-10-15 | $0.1799000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-10-16 | $0.1758000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-17 | $0.1724000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-10-18 | $0.1739000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-10-19 | $0.1715000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-10-20 | $0.1715000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-10-21 | $0.1774000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-10-22 | $0.1769000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-10-23 | $0.1728000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-10-24 | $0.1609000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-10-25 | $0.1601000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-10-26 | $0.1865000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-10-27 | $0.1992000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-10-28 | $0.2054000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-10-29 | $0.1984000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-10-30 | $0.2029000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-10-31 | $0.1972000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2019-11-01 | $0.1970000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-11-02 | $0.1992000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-11-03 | $0.2003000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-11-04 | $0.1984000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-11-05 | $0.2027000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-11-06 | $0.2006000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-11-07 | $0.2011000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-11-08 | $0.1981000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-11-09 | $0.1887000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-11-10 | $0.1898000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-11-11 | $0.1946000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-12 | $0.1877000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-11-13 | $0.1896000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-11-14 | $0.1887000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-15 | $0.1859000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-11-16 | $0.1822000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-11-17 | $0.1828000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-18 | $0.1832000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-11-19 | $0.1762000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-20 | $0.1750000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-11-21 | $0.1741000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-11-22 | $0.1642000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-11-23 | $0.1569000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-24 | $0.1579000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-11-25 | $0.1491000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-11-26 | $0.1535000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-11-27 | $0.1542000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-28 | $0.1620000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-11-29 | $0.1601000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-11-30 | $0.1671000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-12-01 | $0.1629000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-12-02 | $0.1596000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-12-03 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-12-04 | $0.1573000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-12-05 | $0.1550000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-12-06 | $0.1593000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-12-07 | $0.1626000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-12-08 | $0.1616000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-12-09 | $0.1622000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-12-10 | $0.1581000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-12-11 | $0.1556000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2019-12-12 | $0.1551000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-12-13 | $0.1549000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-12-14 | $0.1562000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-12-15 | $0.1523000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-12-16 | $0.1534000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-12-17 | $0.1484000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-12-18 | $0.1427000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-12-19 | $0.1569000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-12-20 | $0.1540000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-12-21 | $0.1549000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-12-22 | $0.1540000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-12-23 | $0.1617000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-12-24 | $0.1576000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-12-25 | $0.1562000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-12-26 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-12-27 | $0.1550000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-12-28 | $0.1560000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-12-29 | $0.1574000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-12-30 | $0.1592000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-12-31 | $0.1556000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-01-01 | $0.1545000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-01-02 | $0.1547000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-01-03 | $0.1498000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-01-04 | $0.1579000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-01-05 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-01-06 | $0.1583000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-01-07 | $0.1670000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-01-08 | $0.1755000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-01-09 | $0.1731000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-01-10 | $0.1682000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-01-11 | $0.1762000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-01-12 | $0.1726000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-01-13 | $0.1760000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-01-14 | $0.1744000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2020-01-15 | $0.1897000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-01-16 | $0.1896000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-01-17 | $0.1876000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2020-01-18 | $0.1913000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-01-19 | $0.1916000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-01-20 | $0.1872000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-01-21 | $0.1857000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-01-22 | $0.1877000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-01-23 | $0.1864000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-01-24 | $0.1806000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-01-25 | $0.1814000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-01-26 | $0.1795000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-01-27 | $0.1850000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2020-01-28 | $0.1914000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2020-01-29 | $0.2020000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-01-30 | $0.1997000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-01-31 | $0.2044000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-02-01 | $0.2010000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-02-02 | $0.2019000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-02-03 | $0.2008000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-02-04 | $0.1998000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-02-05 | $0.1973000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2020-02-06 | $0.2067000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2020-02-07 | $0.2098000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-02-08 | $0.2110000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-02-09 | $0.2129000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-10 | $0.2185000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-02-11 | $0.2120000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-02-12 | $0.2209000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-02-13 | $0.2226000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2020-02-14 | $0.2201000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-02-15 | $0.2229000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2020-02-16 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-02-17 | $0.2135000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2020-02-18 | $0.2087000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2020-02-19 | $0.2190000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-02-20 | $0.2065000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2020-02-21 | $0.2067000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-02-22 | $0.2086000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-02-23 | $0.2080000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2020-02-24 | $0.2146000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-02-25 | $0.2079000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-02-26 | $0.2004000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-02-27 | $0.1891000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-02-28 | $0.1898000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-02-29 | $0.1876000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-03-01 | $0.1838000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-03-02 | $0.1839000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-03-03 | $0.1919000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-03-04 | $0.1885000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-03-05 | $0.1887000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2020-03-06 | $0.1952000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-03-07 | $0.1970000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-03-08 | $0.1915000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-03-09 | $0.1733000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-03-10 | $0.1709000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-03-11 | $0.1698000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-03-12 | $0.1709000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-03-13 | $0.1058000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-03-14 | $0.1212000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-03-15 | $0.1115000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-03-16 | $0.1152000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-03-17 | $0.1085000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-03-18 | $0.1148000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-03-19 | $0.1164000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-03-20 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-03-21 | $0.1335000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-03-22 | $0.1333000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-03-23 | $0.1254000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-03-24 | $0.1399000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-03-25 | $0.1456000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-03-26 | $0.1440000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-03-27 | $0.1454000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-03-28 | $0.1373000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-03-29 | $0.1345000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-03-30 | $0.1265000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-03-31 | $0.1377000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-04-01 | $0.1382000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-04-02 | $0.1433000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-04-03 | $0.1464000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-04-04 | $0.1451000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-04-05 | $0.1479000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-04-06 | $0.1459000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-04-07 | $0.1580000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-04-08 | $0.1549000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-04-09 | $0.1585000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-04-10 | $0.1569000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-04-11 | $0.1479000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-04-12 | $0.1482000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-04-13 | $0.1487000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-04-14 | $0.1475000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-04-15 | $0.1480000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-04-16 | $0.1426000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-04-17 | $0.1530000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-04-18 | $0.1514000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-04-19 | $0.1563000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-04-20 | $0.1534000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-04-21 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-04-22 | $0.1475000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-04-23 | $0.1535000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-04-24 | $0.1611000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-04-25 | $0.1615000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-04-26 | $0.1623000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-04-27 | $0.1657000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-04-28 | $0.1675000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-04-29 | $0.1669000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-04-30 | $0.1890000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-05-01 | $0.1858000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-05-02 | $0.1899000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2020-05-03 | $0.1932000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-05-04 | $0.1916000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-05-05 | $0.1910000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-05-06 | $0.1942000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-05-07 | $0.1969000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-05-08 | $0.2151000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-05-09 | $0.2110000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-05-10 | $0.2052000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-05-11 | $0.1879000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-05-12 | $0.1843000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2020-05-13 | $0.1897000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-05-14 | $0.2004000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-15 | $0.2107000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-05-16 | $0.2003000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-05-17 | $0.2019000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-05-18 | $0.2080000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-05-19 | $0.2091000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-05-20 | $0.2104000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-05-21 | $0.2045000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-22 | $0.1949000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-05-23 | $0.1973000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-05-24 | $0.1976000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-05-25 | $0.1875000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-05-26 | $0.1915000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-05-27 | $0.1902000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-05-28 | $0.1980000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2020-05-29 | $0.2061000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2020-05-30 | $0.2027000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-05-31 | $0.2086000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2020-06-01 | $0.2033000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-06-02 | $0.2196000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2020-06-03 | $0.2049000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-06-04 | $0.2079000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-06-05 | $0.2107000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-06-06 | $0.2070000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-06-07 | $0.2080000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-06-08 | $0.2097000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-09 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-10 | $0.2104000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-06-11 | $0.2128000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2020-06-12 | $0.1994000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-06-13 | $0.2036000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2020-06-14 | $0.2038000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-06-15 | $0.2008000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-06-16 | $0.2028000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2020-06-17 | $0.2049000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-06-18 | $0.2035000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2020-06-19 | $0.2018000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2020-06-20 | $0.2001000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-06-21 | $0.2013000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2020-06-22 | $0.1999000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-06-23 | $0.2085000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-06-24 | $0.2070000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2020-06-25 | $0.1999000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-06-26 | $0.1988000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-06-27 | $0.1970000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-06-28 | $0.1937000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-06-29 | $0.1962000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-06-30 | $0.1976000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-07-01 | $0.1965000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2020-07-02 | $0.1987000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-07-03 | $0.1956000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2020-07-04 | $0.1950000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2020-07-05 | $0.1966000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-07-06 | $0.1953000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2020-07-07 | $0.2011000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-07-08 | $0.1991000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-07-09 | $0.2030000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2020-07-10 | $0.1987000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-07-11 | $0.1998000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2020-07-12 | $0.1987000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2020-07-13 | $0.2001000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2020-07-14 | $0.1987000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-07-15 | $0.1991000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-07-16 | $0.1977000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-07-17 | $0.1965000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-07-18 | $0.1970000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-07-19 | $0.1974000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-07-20 | $0.1982000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2020-07-21 | $0.1971000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2020-07-22 | $0.2020000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2020-07-23 | $0.2051000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-07-24 | $0.2068000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2020-07-25 | $0.2054000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2020-07-26 | $0.2088000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2020-07-27 | $0.2139000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-07-28 | $0.2375000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-07-29 | $0.2352000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-07-30 | $0.2390000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2020-07-31 | $0.2391000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2020-08-01 | $0.2442000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-08-02 | $0.2541000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2020-08-03 | $0.2380000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2020-08-04 | $0.2417000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-08-05 | $0.2408000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2020-08-06 | $0.2528000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-08-07 | $0.2532000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-08-08 | $0.2496000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-08-09 | $0.2532000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2020-08-10 | $0.2514000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2020-08-11 | $0.2559000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-08-12 | $0.2450000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2020-08-13 | $0.2489000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2020-08-14 | $0.2536000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2020-08-15 | $0.2533000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2020-08-16 | $0.2551000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-08-17 | $0.2564000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2020-08-18 | $0.2646000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-08-19 | $0.2572000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2020-08-20 | $0.2530000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2020-08-21 | $0.2552000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-08-22 | $0.2480000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2020-08-23 | $0.2510000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-08-24 | $0.2506000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2020-08-25 | $0.2529000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2020-08-26 | $0.2437000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-08-27 | $0.2467000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2020-08-28 | $0.2437000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-08-29 | $0.2481000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2020-08-30 | $0.2469000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2020-08-31 | $0.2520000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-09-01 | $0.2508000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2020-09-02 | $0.2565000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-09-03 | $0.2452000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-09-04 | $0.2189000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2020-09-05 | $0.2252000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-09-06 | $0.2187000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-09-07 | $0.2207000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-09-08 | $0.2233000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-09-09 | $0.2179000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-09-10 | $0.2200000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2020-09-11 | $0.2225000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2020-09-12 | $0.2237000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-09-13 | $0.2247000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-09-14 | $0.2222000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-09-15 | $0.2297000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-09-16 | $0.2320000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-09-17 | $0.2357000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-09-18 | $0.2354000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2020-09-19 | $0.2353000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-09-20 | $0.2384000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2020-09-21 | $0.2349000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-09-22 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-09-23 | $0.2266000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-09-24 | $0.2202000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-09-25 | $0.2311000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-09-26 | $0.2300000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-09-27 | $0.2309000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2020-09-28 | $0.2319000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-09-29 | $0.2301000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-09-30 | $0.2332000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2020-10-01 | $0.2319000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-10-02 | $0.2285000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-10-03 | $0.2275000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2020-10-04 | $0.2270000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-10-05 | $0.2296000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-10-06 | $0.2322000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-10-07 | $0.2281000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-10-08 | $0.2296000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-10-09 | $0.2351000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2020-10-10 | $0.2379000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2020-10-11 | $0.2431000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2020-10-12 | $0.2447000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-10-13 | $0.2482000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2020-10-14 | $0.2458000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2020-10-15 | $0.2458000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-10-16 | $0.2475000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-10-17 | $0.2436000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2020-10-18 | $0.2445000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-10-19 | $0.2477000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2020-10-20 | $0.2529000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-10-21 | $0.2564000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-22 | $0.2756000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-10-23 | $0.2794000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2020-10-24 | $0.2783000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-10-25 | $0.2823000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2020-10-26 | $0.2805000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-10-27 | $0.2811000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-10-28 | $0.2935000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-10-29 | $0.2858000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2020-10-30 | $0.2896000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2020-10-31 | $0.2918000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2020-11-01 | $0.2969000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-11-02 | $0.2960000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-11-03 | $0.2919000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2020-11-04 | $0.3017000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2020-11-05 | $0.3045000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2020-11-06 | $0.3356000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2020-11-07 | $0.3354000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-11-08 | $0.3192000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2020-11-09 | $0.3332000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-11-10 | $0.3299000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2020-11-11 | $0.3294000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2020-11-12 | $0.3379000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2020-11-13 | $0.3508000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2020-11-14 | $0.3513000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2020-11-15 | $0.3458000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2020-11-16 | $0.3434000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-11-17 | $0.3597000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2020-11-18 | $0.3803000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2020-11-19 | $0.3826000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2020-11-20 | $0.3834000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2020-11-21 | $0.4017000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2020-11-22 | $0.4023000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-23 | $0.3964000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2020-11-24 | $0.3955000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2020-11-25 | $0.4121000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2020-11-26 | $0.4028000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2020-11-27 | $0.3695000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2020-11-28 | $0.3690000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2020-11-29 | $0.3816000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-11-30 | $0.3915000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2020-12-01 | $0.4235000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2020-12-02 | $0.4042000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2020-12-03 | $0.4136000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2020-12-04 | $0.4183000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2020-12-05 | $0.4015000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2020-12-06 | $0.4121000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2020-12-07 | $0.4168000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2020-12-08 | $0.4126000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2020-12-09 | $0.3941000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-12-10 | $0.3990000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-12-11 | $0.3926000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2020-12-12 | $0.3879000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2020-12-13 | $0.4047000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2020-12-14 | $0.4123000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2020-12-15 | $0.4146000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2020-12-16 | $0.4182000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2020-12-17 | $0.4593000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2020-12-18 | $0.4909000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2020-12-19 | $0.4976000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2020-12-20 | $0.5129000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2020-12-21 | $0.5048000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2020-12-22 | $0.4889000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2020-12-23 | $0.5124000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2020-12-24 | $0.4999000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2020-12-25 | $0.5103000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2020-12-26 | $0.5315000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2020-12-27 | $0.5688000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2020-12-28 | $0.5646000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2020-12-29 | $0.5816000 | $0.5885000 | $0.5885000 | $0.5885000 |
| 2020-12-30 | $0.5885000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-31 | $0.6214000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2021-01-01 | $0.6232000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2021-01-02 | $0.6322000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2021-01-03 | $0.6927000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2021-01-04 | $0.7112000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2021-01-05 | $0.6890000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-01-06 | $0.7322000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2021-01-07 | $0.7926000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2021-01-08 | $0.8492000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2021-01-09 | $0.8741000 | $0.8655000 | $0.8655000 | $0.8655000 |
| 2021-01-10 | $0.8655000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2021-01-11 | $0.8217000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2021-01-12 | $0.7635000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2021-01-13 | $0.7326000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2021-01-14 | $0.8041000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2021-01-15 | $0.8422000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-01-16 | $0.7914000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2021-01-17 | $0.7749000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2021-01-18 | $0.7709000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2021-01-19 | $0.7878000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2021-01-20 | $0.7729000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2021-01-21 | $0.7636000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2021-01-22 | $0.6634000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-01-23 | $0.7100000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2021-01-24 | $0.6906000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2021-01-25 | $0.6944000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2021-01-26 | $0.6942000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2021-01-27 | $0.6994000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2021-01-28 | $0.6544000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2021-01-29 | $0.7194000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2021-01-30 | $0.7368000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2021-01-31 | $0.7382000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2021-02-01 | $0.7129000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2021-02-02 | $0.7214000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2021-02-03 | $0.7641000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2021-02-04 | $0.8104000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-02-05 | $0.7955000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2021-02-06 | $0.8241000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2021-02-07 | $0.8446000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2021-02-08 | $0.8361000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2021-02-09 | $0.9989000 | $1.00 | $1.00 | $1.00 |
| 2021-02-10 | $1.00 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2021-02-11 | $0.9648000 | $1.03 | $1.03 | $1.03 |
| 2021-02-12 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-02-14 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-02-15 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-02-16 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-02-17 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-02-18 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-02-19 | $1.11 | $1.20 | $1.20 | $1.20 |
| 2021-02-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-02-21 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-02-22 | $1.24 | $1.16 | $1.16 | $1.16 |
| 2021-02-23 | $1.16 | $1.05 | $1.05 | $1.05 |
| 2021-02-24 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-02-25 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-02-26 | $1.01 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2021-02-27 | $0.9964000 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2021-02-28 | $0.9936000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2021-03-01 | $0.9736000 | $1.07 | $1.07 | $1.07 |
| 2021-03-02 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-03-03 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-03-04 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-03-05 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-03-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-07 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2021-03-08 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-03-09 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-03-10 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-03-11 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-03-12 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-03-13 | $1.23 | $1.32 | $1.32 | $1.32 |
| 2021-03-14 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2021-03-15 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2021-03-16 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2021-03-17 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-03-18 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2021-03-19 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-03-21 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-03-22 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2021-03-23 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-03-24 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-03-25 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-03-26 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2021-03-27 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-03-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-29 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-03-30 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-03-31 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-04-01 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-04-02 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-04-03 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-04-04 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-04-05 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-04-06 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-04-07 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2021-04-08 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-04-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-04-10 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-04-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-04-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-04-13 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-04-14 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2021-04-15 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-04-16 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2021-04-17 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2021-04-18 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2021-04-19 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-04-20 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2021-04-21 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2021-04-22 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2021-04-23 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-04-24 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2021-04-25 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-04-26 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2021-04-27 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-04-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-04-29 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-04-30 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2021-05-01 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-05-02 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-05-03 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-05-04 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2021-05-05 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2021-05-06 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2021-05-07 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-05-08 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2021-05-09 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-05-10 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2021-05-11 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2021-05-12 | $1.22 | $1.07 | $1.07 | $1.07 |
| 2021-05-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-05-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-05-15 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-05-16 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-05-17 | $1.00 | $0.9368000 | $0.9368000 | $0.9368000 |
| 2021-05-18 | $0.9368000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2021-05-19 | $0.9225000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2021-05-20 | $0.7910000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2021-05-21 | $0.8733000 | $0.8034000 | $0.8034000 | $0.8034000 |
| 2021-05-22 | $0.8034000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-05-23 | $0.8064000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2021-05-24 | $0.7468000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2021-05-25 | $0.8354000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2021-05-26 | $0.8257000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2021-05-27 | $0.8452000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2021-05-28 | $0.8290000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2021-05-29 | $0.7675000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2021-05-30 | $0.7445000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2021-05-31 | $0.7671000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2021-06-01 | $0.8021000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2021-06-02 | $0.7891000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2021-06-03 | $0.8083000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2021-06-04 | $0.8438000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2021-06-05 | $0.7929000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-06-06 | $0.7644000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2021-06-07 | $0.7700000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2021-06-08 | $0.7224000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2021-06-09 | $0.7186000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2021-06-10 | $0.8043000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2021-06-11 | $0.7890000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2021-06-12 | $0.8032000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2021-06-13 | $0.7645000 | $0.8393000 | $0.8393000 | $0.8393000 |
| 2021-06-14 | $0.8393000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2021-06-15 | $0.8717000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-06-16 | $0.8639000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2021-06-17 | $0.8248000 | $0.8192000 | $0.8192000 | $0.8192000 |
| 2021-06-18 | $0.8192000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-06-19 | $0.7707000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2021-06-20 | $0.7639000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-06-21 | $0.7658000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2021-06-22 | $0.6808000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2021-06-23 | $0.6999000 | $0.7244000 | $0.7244000 | $0.7244000 |
| 2021-06-24 | $0.7244000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2021-06-25 | $0.7453000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2021-06-26 | $0.6796000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-06-27 | $0.6949000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2021-06-28 | $0.7467000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2021-06-29 | $0.7418000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2021-06-30 | $0.7722000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-07-01 | $0.7541000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2021-07-02 | $0.7215000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2021-07-03 | $0.7271000 | $0.7460000 | $0.7460000 | $0.7460000 |
| 2021-07-04 | $0.7460000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2021-07-05 | $0.7590000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2021-07-06 | $0.7249000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-07-07 | $0.7365000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2021-07-08 | $0.7288000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2021-07-09 | $0.7071000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2021-07-10 | $0.7271000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2021-07-11 | $0.7209000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2021-07-12 | $0.7367000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2021-07-13 | $0.7117000 | $0.7042000 | $0.7042000 | $0.7042000 |
| 2021-07-14 | $0.7042000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-07-15 | $0.7060000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2021-07-16 | $0.6855000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-07-17 | $0.6755000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2021-07-18 | $0.6786000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2021-07-19 | $0.6842000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2021-07-20 | $0.6635000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2021-07-21 | $0.6409000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2021-07-22 | $0.6913000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2021-07-23 | $0.6948000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2021-07-24 | $0.7236000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2021-07-25 | $0.7374000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2021-07-26 | $0.7608000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2021-07-27 | $0.8017000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2021-07-28 | $0.8496000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2021-07-29 | $0.8610000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2021-07-30 | $0.8611000 | $0.9084000 | $0.9084000 | $0.9084000 |
| 2021-07-31 | $0.9084000 | $0.8921000 | $0.8921000 | $0.8921000 |
| 2021-08-01 | $0.8921000 | $0.8576000 | $0.8576000 | $0.8576000 |
| 2021-08-02 | $0.8576000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2021-08-03 | $0.8423000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2021-08-04 | $0.8215000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2021-08-05 | $0.8548000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2021-08-06 | $0.8795000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2021-08-07 | $0.9218000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-08-08 | $0.9597000 | $0.9427000 | $0.9427000 | $0.9427000 |
| 2021-08-09 | $0.9427000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2021-08-10 | $0.9958000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2021-08-11 | $0.9809000 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2021-08-12 | $0.9799000 | $0.9556000 | $0.9556000 | $0.9556000 |
| 2021-08-13 | $0.9556000 | $1.03 | $1.03 | $1.03 |
| 2021-08-14 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-16 | $1.01 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2021-08-17 | $0.9879000 | $0.9612000 | $0.9612000 | $0.9612000 |
| 2021-08-18 | $0.9612000 | $0.9618000 | $0.9618000 | $0.9618000 |
| 2021-08-19 | $0.9618000 | $1.01 | $1.01 | $1.01 |
| 2021-08-20 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-08-21 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-08-22 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-08-23 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-08-24 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2021-08-25 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-08-26 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-08-27 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-08-28 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-08-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-08-30 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-08-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-01 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-09-02 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-03 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-09-04 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-09-05 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-09-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-09-07 | $1.13 | $1.01 | $1.01 | $1.01 |
| 2021-09-08 | $1.01 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2021-09-09 | $0.9910000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2021-09-10 | $0.9979000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2021-09-11 | $0.9648000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2021-09-12 | $0.9715000 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2021-09-13 | $0.9905000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2021-09-14 | $0.9671000 | $1.01 | $1.01 | $1.01 |
| 2021-09-15 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-09-16 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-09-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-09-18 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-09-19 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-09-20 | $1.02 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2021-09-21 | $0.9233000 | $0.8757000 | $0.8757000 | $0.8757000 |
| 2021-09-22 | $0.8757000 | $0.9373000 | $0.9373000 | $0.9373000 |
| 2021-09-23 | $0.9373000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2021-09-24 | $0.9657000 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2021-09-25 | $0.9217000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2021-09-26 | $0.9189000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2021-09-27 | $0.9293000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2021-09-28 | $0.9075000 | $0.8831000 | $0.8831000 | $0.8831000 |
| 2021-09-29 | $0.8831000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2021-09-30 | $0.8935000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2021-10-01 | $0.9428000 | $1.04 | $1.04 | $1.04 |
| 2021-10-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-10-03 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-10-04 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-10-05 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-10-06 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2021-10-07 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-10-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-09 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-10-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-11 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2021-10-12 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2021-10-13 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-10-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-10-15 | $1.23 | $1.33 | $1.33 | $1.33 |
| 2021-10-16 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-10-17 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-10-18 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2021-10-19 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2021-10-20 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2021-10-21 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2021-10-22 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-10-23 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-10-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-10-25 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2021-10-26 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2021-10-27 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2021-10-28 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-10-29 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-10-30 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-10-31 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-11-01 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-11-02 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2021-11-03 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2021-11-04 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2021-11-05 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-11-06 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-11-07 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-11-08 | $1.36 | $1.45 | $1.45 | $1.45 |
| 2021-11-09 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-10 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2021-11-11 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-11-12 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2021-11-13 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-11-14 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2021-11-15 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2021-11-16 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2021-11-17 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2021-11-18 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2021-11-19 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-11-20 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-11-21 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-11-22 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-11-23 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-11-24 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-11-25 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2021-11-26 | $1.27 | $1.16 | $1.16 | $1.16 |
| 2021-11-27 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-28 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-11-29 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-11-30 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-12-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-12-02 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-12-03 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2021-12-04 | $1.15 | $1.06 | $1.06 | $1.06 |
| 2021-12-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-12-06 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-12-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-09 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-12-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-11 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-12-12 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-12-13 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2021-12-14 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-12-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-12-16 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-12-17 | $1.03 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2021-12-18 | $0.9930000 | $1.01 | $1.01 | $1.01 |
| 2021-12-19 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-12-21 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-12-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-12-23 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-28 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-12-29 | $1.02 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-12-30 | $0.9996000 | $1.01 | $1.01 | $1.01 |
| 2021-12-31 | $1.01 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2022-01-01 | $0.9937000 | $1.03 | $1.03 | $1.03 |
| 2022-01-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-01-03 | $1.02 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2022-01-04 | $0.9992000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2022-01-05 | $0.9857000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2022-01-06 | $0.9342000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2022-01-07 | $0.9270000 | $0.8936000 | $0.8936000 | $0.8936000 |
| 2022-01-08 | $0.8936000 | $0.8967000 | $0.8967000 | $0.8967000 |
| 2022-01-09 | $0.8967000 | $0.9006000 | $0.9006000 | $0.9006000 |
| 2022-01-10 | $0.9006000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2022-01-11 | $0.8998000 | $0.9194000 | $0.9194000 | $0.9194000 |
| 2022-01-12 | $0.9194000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2022-01-13 | $0.9447000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2022-01-14 | $0.9158000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2022-01-15 | $0.9269000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2022-01-16 | $0.9268000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2022-01-17 | $0.9271000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2022-01-18 | $0.9082000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2022-01-19 | $0.9114000 | $0.8964000 | $0.8964000 | $0.8964000 |
| 2022-01-20 | $0.8964000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2022-01-21 | $0.8754000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2022-01-22 | $0.7845000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-01-23 | $0.7545000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2022-01-24 | $0.7806000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2022-01-25 | $0.7895000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-01-26 | $0.7954000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2022-01-27 | $0.7922000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-28 | $0.8000000 | $0.8119000 | $0.8119000 | $0.8119000 |
| 2022-01-29 | $0.8119000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2022-01-30 | $0.8214000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2022-01-31 | $0.8154000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2022-02-01 | $0.8280000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2022-02-02 | $0.8329000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2022-02-03 | $0.7941000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2022-02-04 | $0.8029000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2022-02-05 | $0.8946000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2022-02-06 | $0.8909000 | $0.9123000 | $0.9123000 | $0.9123000 |
| 2022-02-07 | $0.9123000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2022-02-08 | $0.9435000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2022-02-09 | $0.9482000 | $0.9555000 | $0.9555000 | $0.9555000 |
| 2022-02-10 | $0.9555000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2022-02-11 | $0.9364000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2022-02-12 | $0.9120000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2022-02-13 | $0.9086000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2022-02-14 | $0.9049000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2022-02-15 | $0.9153000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2022-02-16 | $0.9588000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2022-02-17 | $0.9442000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2022-02-18 | $0.8721000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2022-02-19 | $0.8603000 | $0.8627000 | $0.8627000 | $0.8627000 |
| 2022-02-20 | $0.8627000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2022-02-21 | $0.8259000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2022-02-22 | $0.7967000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2022-02-23 | $0.8231000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2022-02-24 | $0.8017000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2022-02-25 | $0.8250000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-02-26 | $0.8440000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-02-27 | $0.8418000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2022-02-28 | $0.8112000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-03-01 | $0.9290000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2022-03-02 | $0.9557000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2022-03-03 | $0.9450000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-03-04 | $0.9136000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2022-03-05 | $0.8422000 | $0.8476000 | $0.8476000 | $0.8476000 |
| 2022-03-06 | $0.8476000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2022-03-07 | $0.8266000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2022-03-08 | $0.2788000 | $0.2840000 | $0.2844000 | $0.2836000 |
| 2022-03-09 | $0.2840000 | $0.3055000 | $0.3080000 | $0.2383000 |
| 2022-03-10 | $0.3055000 | $0.2887000 | $0.2891000 | $0.1605000 |
| 2022-03-11 | $0.2887000 | $0.2840000 | $0.2840000 | $0.2828000 |
| 2022-03-12 | $0.2840000 | $0.2844000 | $0.2844000 | $0.2837000 |
| 2022-03-13 | $0.2844000 | $0.2767000 | $0.2770000 | $0.2763000 |
| 2022-03-14 | $0.2767000 | $0.1671000 | $0.2910000 | $0.1667000 |
| 2022-03-15 | $0.1671000 | $0.2811000 | $0.2878000 | $0.1655000 |
| 2022-03-16 | $0.2811000 | $0.2937000 | $0.2974000 | $0.2842000 |
| 2022-03-17 | $0.2937000 | $0.2871000 | $0.2924000 | $0.2846000 |
| 2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2921000 |
| 2022-03-19 | $0.2921000 | $0.2956000 | $0.2961000 | $0.2952000 |
| 2022-03-20 | $0.2956000 | $0.2883000 | $0.2887000 | $0.2846000 |
| 2022-03-21 | $0.2883000 | $0.2853000 | $0.2873000 | $0.1724000 |
| 2022-03-22 | $0.2853000 | $0.2615000 | $0.2945000 | $0.2200000 |
| 2022-03-23 | $0.2615000 | $0.2634000 | $0.2660000 | $0.1746000 |
| 2022-03-24 | $0.2634000 | $0.2610000 | $0.2720000 | $0.1606000 |
| 2022-03-25 | $0.2610000 | $0.2651000 | $0.2740000 | $0.2620000 |
| 2022-03-26 | $0.2651000 | $0.2592000 | $0.2664000 | $0.2129000 |
| 2022-03-27 | $0.2592000 | $0.2698000 | $0.2759000 | $0.2225000 |
| 2022-03-28 | $0.2698000 | $0.2700000 | $0.2733000 | $0.2239000 |
| 2022-03-29 | $0.2700000 | $0.2733000 | $0.2738000 | $0.2073000 |
| 2022-03-30 | $0.2733000 | $0.2701000 | $0.2710000 | $0.2635000 |
| 2022-03-31 | $0.2701000 | $0.2472000 | $0.2618000 | $0.1707000 |
| 2022-04-01 | $0.2472000 | $0.2496000 | $0.2514000 | $0.2384000 |
| 2022-04-02 | $0.2496000 | $0.2470000 | $0.2474000 | $0.2451000 |
| 2022-04-03 | $0.2470000 | $0.2502000 | $0.2506000 | $0.2502000 |
| 2022-04-04 | $0.2502000 | $0.2382000 | $0.2517000 | $0.1864000 |
| 2022-04-05 | $0.2382000 | $0.2644000 | $0.3149000 | $0.2321000 |
| 2022-04-06 | $0.2644000 | $0.2414000 | $0.2880000 | $0.2414000 |
| 2022-04-07 | $0.2414000 | $0.2386000 | $0.2430000 | $0.2291000 |
| 2022-04-08 | $0.2386000 | $0.2321000 | $0.2325000 | $0.2228000 |
| 2022-04-09 | $0.2321000 | $0.2348000 | $0.2348000 | $0.2254000 |
| 2022-04-10 | $0.2348000 | $0.2314000 | $0.2314000 | $0.2222000 |
| 2022-04-11 | $0.2314000 | $0.2171000 | $0.2175000 | $0.2084000 |
| 2022-04-12 | $0.2171000 | $0.2205000 | $0.2205000 | $0.2197000 |
| 2022-04-13 | $0.2205000 | $0.2259000 | $0.2263000 | $0.2255000 |
| 2022-04-14 | $0.2259000 | $0.2193000 | $0.2197000 | $0.2193000 |
| 2022-04-15 | $0.2193000 | $0.2227000 | $0.2227000 | $0.2223000 |
| 2022-04-16 | $0.2227000 | $0.2218000 | $0.2218000 | $0.2214000 |
| 2022-04-17 | $0.2218000 | $0.2179000 | $0.2179000 | $0.2175000 |
| 2022-04-18 | $0.2179000 | $0.2241000 | $0.2245000 | $0.2236000 |
| 2022-04-19 | $0.2241000 | $0.2279000 | $0.2279000 | $0.1971000 |
| 2022-04-20 | $0.2279000 | $0.2267000 | $0.2276000 | $0.2267000 |
| 2022-04-21 | $0.2267000 | $0.2223000 | $0.2223000 | $0.1923000 |
| 2022-04-22 | $0.2223000 | $0.2180000 | $0.2180000 | $0.2172000 |
| 2022-04-23 | $0.2180000 | $0.2166000 | $0.2166000 | $0.2162000 |
| 2022-04-24 | $0.2166000 | $0.1871000 | $0.2167000 | $0.1579000 |
| 2022-04-25 | $0.1871000 | $0.2220000 | $0.2220000 | $0.1917000 |
| 2022-04-26 | $0.2220000 | $0.2085000 | $0.2093000 | $0.1807000 |
| 2022-04-27 | $0.2085000 | $0.2151000 | $0.2155000 | $0.1864000 |
| 2022-04-28 | $0.2151000 | $0.2178000 | $0.2182000 | $0.2174000 |
| 2022-04-29 | $0.2178000 | $0.2115000 | $0.2119000 | $0.1995000 |
| 2022-04-30 | $0.2115000 | $0.2063000 | $0.2063000 | $0.1947000 |
| 2022-05-01 | $0.2063000 | $0.2109000 | $0.2109000 | $0.1989000 |
| 2022-05-02 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-05-03 | $0.2111000 | $0.2071000 | $0.2075000 | $0.1950000 |
| 2022-05-04 | $0.2071000 | $0.2178000 | $0.2178000 | $0.2051000 |
| 2022-05-05 | $0.2178000 | $0.2006000 | $0.2010000 | $0.1889000 |
| 2022-05-06 | $0.2006000 | $0.1977000 | $0.1981000 | $0.1973000 |
| 2022-05-07 | $0.1977000 | $0.1908000 | $0.1947000 | $0.1834000 |
| 2022-05-08 | $0.1908000 | $0.1831000 | $0.1834000 | $0.1824000 |
| 2022-05-09 | $0.1831000 | $0.1603000 | $0.1654000 | $0.1540000 |
| 2022-05-10 | $0.1603000 | $0.1579000 | $0.1653000 | $0.1241000 |
| 2022-05-11 | $0.1579000 | $0.1277000 | $0.1477000 | $0.1277000 |
| 2022-05-12 | $0.1277000 | $0.1371000 | $0.1385000 | $0.1105000 |
| 2022-05-13 | $0.1371000 | $0.1494000 | $0.1597000 | $0.1117000 |
| 2022-05-14 | $0.1494000 | $0.1581000 | $0.1581000 | $0.1536000 |
| 2022-05-15 | $0.1581000 | $0.1637000 | $0.1646000 | $0.1346000 |
| 2022-05-16 | $0.1637000 | $0.1480000 | $0.1564000 | $0.0910 |
| 2022-05-17 | $0.1480000 | $0.1506000 | $0.1509000 | $0.1506000 |
| 2022-05-18 | $0.1506000 | $0.1416000 | $0.1419000 | $0.1416000 |
| 2022-05-19 | $0.1416000 | $0.1496000 | $0.1499000 | $0.1496000 |
| 2022-05-20 | $0.1496000 | $0.1441000 | $0.1444000 | $0.1438000 |
| 2022-05-21 | $0.1441000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-22 | $0.1453000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-05-23 | $0.1495000 | $0.1436000 | $0.1439000 | $0.1436000 |
| 2022-05-24 | $0.1436000 | $0.1461000 | $0.1467000 | $0.1461000 |
| 2022-05-25 | $0.1461000 | $0.1458000 | $0.1458000 | $0.1455000 |
| 2022-05-26 | $0.1458000 | $0.1442000 | $0.1445000 | $0.1439000 |
| 2022-05-27 | $0.1442000 | $0.1416000 | $0.1416000 | $0.1413000 |
| 2022-05-28 | $0.1416000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-05-29 | $0.1436000 | $0.1458000 | $0.1458000 | $0.1455000 |
| 2022-05-30 | $0.1458000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-31 | $0.1570000 | $0.1570000 | $0.1573000 | $0.1570000 |
| 2022-06-01 | $0.1570000 | $0.1472000 | $0.1475000 | $0.1472000 |
| 2022-06-02 | $0.1472000 | $0.1495000 | $0.1504000 | $0.0889 |
| 2022-06-03 | $0.1495000 | $0.1362000 | $0.1463000 | $0.1166000 |
| 2022-06-04 | $0.1362000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-05 | $0.1370000 | $0.1342000 | $0.1372000 | $0.1342000 |
| 2022-06-06 | $0.1342000 | $0.1408000 | $0.1411000 | $0.1176000 |
| 2022-06-07 | $0.1408000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-06-08 | $0.1397000 | $0.1280000 | $0.1355000 | $0.0882 |
| 2022-06-09 | $0.1280000 | $0.1276000 | $0.1288000 | $0.1083000 |
| 2022-06-10 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1061000 |
| 2022-06-11 | $0.1276000 | $0.1246000 | $0.1246000 | $0.1036000 |
| 2022-06-12 | $0.1246000 | $0.1165000 | $0.1167000 | $0.0970 |
| 2022-06-13 | $0.1165000 | $0.0966 | $0.0984 | $0.0820 |
| 2022-06-14 | $0.0966 | $0.0967 | $0.0969 | $0.0951 |
| 2022-06-15 | $0.0967 | $0.0982 | $0.0988 | $0.0659 |
| 2022-06-16 | $0.0982 | $0.0890 | $0.0892 | $0.0742 |
| 2022-06-17 | $0.0890 | $0.0895 | $0.0897 | $0.0887 |
| 2022-06-18 | $0.0895 | $0.0828 | $0.0830 | $0.0826 |
| 2022-06-19 | $0.0828 | $0.0898 | $0.0898 | $0.0892 |
| 2022-06-20 | $0.0898 | $0.0902 | $0.0904 | $0.0896 |
| 2022-06-21 | $0.0902 | $0.0911 | $0.0911 | $0.0909 |
| 2022-06-22 | $0.0911 | $0.0828 | $0.0878 | $0.0828 |
| 2022-06-23 | $0.0828 | $0.0863 | $0.0886 | $0.0850 |
| 2022-06-24 | $0.0863 | $0.0868 | $0.0868 | $0.0855 |
| 2022-06-25 | $0.0868 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-26 | $0.0878 | $0.0860 | $0.0860 | $0.0848 |
| 2022-06-27 | $0.0860 | $0.0847 | $0.0847 | $0.0829 |
| 2022-06-28 | $0.0847 | $0.0828 | $0.0828 | $0.0816 |
| 2022-06-29 | $0.0828 | $0.0822 | $0.0822 | $0.0810 |
| 2022-06-30 | $0.0822 | $0.0814 | $0.0814 | $0.0802 |
| 2022-07-01 | $0.0814 | $0.1055000 | $0.1055000 | $0.0785 |
| 2022-07-02 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-07-03 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1055000 |
| 2022-07-04 | $0.1057000 | $0.1110000 | $0.1112000 | $0.1106000 |
| 2022-07-05 | $0.1110000 | $0.1107000 | $0.1109000 | $0.1105000 |
| 2022-07-06 | $0.1107000 | $0.1128000 | $0.1128000 | $0.1126000 |
| 2022-07-07 | $0.1128000 | $0.1186000 | $0.1189000 | $0.1186000 |
| 2022-07-08 | $0.1186000 | $0.1185000 | $0.1188000 | $0.1183000 |
| 2022-07-09 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1183000 |
| 2022-07-10 | $0.1185000 | $0.1144000 | $0.1144000 | $0.1142000 |
| 2022-07-11 | $0.1144000 | $0.1095000 | $0.1097000 | $0.1093000 |
| 2022-07-12 | $0.1095000 | $0.1060000 | $0.1062000 | $0.1058000 |
| 2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.1109000 |
| 2022-07-14 | $0.1111000 | $0.1130000 | $0.1132000 | $0.1128000 |
| 2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1162000 |
| 2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1139000 |
| 2022-07-18 | $0.1142000 | $0.1232000 | $0.1235000 | $0.1230000 |
| 2022-07-19 | $0.1232000 | $0.1285000 | $0.1285000 | $0.1282000 |
| 2022-07-20 | $0.1285000 | $0.1275000 | $0.1275000 | $0.1273000 |
| 2022-07-21 | $0.1275000 | $0.1271000 | $0.1271000 | $0.1266000 |
| 2022-07-22 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2022-07-23 | $0.1245000 | $0.1244000 | $0.1347000 | $0.1230000 |
| 2022-07-24 | $0.1244000 | $0.1247000 | $0.1251000 | $0.1235000 |
| 2022-07-25 | $0.1247000 | $0.1246000 | $0.1257000 | $0.1172000 |
| 2022-07-26 | $0.1246000 | $0.1254000 | $0.1254000 | $0.1142000 |
| 2022-07-27 | $0.1254000 | $0.1359000 | $0.1368000 | $0.1355000 |
| 2022-07-28 | $0.1359000 | $0.1424000 | $0.1429000 | $0.1400000 |
| 2022-07-29 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1412000 |
| 2022-07-30 | $0.1424000 | $0.1416000 | $0.1419000 | $0.1414000 |
| 2022-07-31 | $0.1416000 | $0.1396000 | $0.1398000 | $0.1394000 |
| 2022-08-01 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1389000 |
| 2022-08-02 | $0.1394000 | $0.1377000 | $0.1379000 | $0.1375000 |
| 2022-08-03 | $0.1377000 | $0.1367000 | $0.1370000 | $0.1363000 |
| 2022-08-04 | $0.1367000 | $0.1174000 | $0.1355000 | $0.1174000 |
| 2022-08-05 | $0.1174000 | $0.1210000 | $0.1213000 | $0.1208000 |
| 2022-08-06 | $0.1210000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-07 | $0.1191000 | $0.1203000 | $0.1205000 | $0.1198000 |
| 2022-08-08 | $0.1203000 | $0.1236000 | $0.1239000 | $0.1236000 |
| 2022-08-09 | $0.1236000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-08-10 | $0.1202000 | $0.1244000 | $0.1244000 | $0.1239000 |
| 2022-08-11 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-08-12 | $0.1243000 | $0.1265000 | $0.1267000 | $0.1265000 |
| 2022-08-13 | $0.1265000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-14 | $0.1267000 | $0.1259000 | $0.1259000 | $0.1257000 |
| 2022-08-15 | $0.1259000 | $0.1251000 | $0.1253000 | $0.1248000 |
| 2022-08-16 | $0.1251000 | $0.1238000 | $0.1241000 | $0.1238000 |
| 2022-08-17 | $0.1238000 | $0.1214000 | $0.1214000 | $0.1207000 |
| 2022-08-18 | $0.1214000 | $0.1202000 | $0.1206000 | $0.1202000 |
| 2022-08-19 | $0.1202000 | $0.1165000 | $0.1165000 | $0.1077000 |
| 2022-08-20 | $0.1165000 | $0.1127000 | $0.1269000 | $0.1127000 |
| 2022-08-21 | $0.1127000 | $0.1267000 | $0.1267000 | $0.1147000 |
| 2022-08-22 | $0.1267000 | $0.1263000 | $0.1284000 | $0.1141000 |
| 2022-08-23 | $0.1263000 | $0.1259000 | $0.1291000 | $0.1126000 |
| 2022-08-24 | $0.1259000 | $0.1252000 | $0.1282000 | $0.1105000 |
| 2022-08-25 | $0.1252000 | $0.1272000 | $0.1272000 | $0.1223000 |
| 2022-08-26 | $0.1272000 | $0.1213000 | $0.1215000 | $0.1047000 |
| 2022-08-27 | $0.1213000 | $0.1200000 | $0.1202000 | $0.1198000 |
| 2022-08-28 | $0.1200000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2022-08-29 | $0.1171000 | $0.1216000 | $0.1216000 | $0.1213000 |
| 2022-08-30 | $0.1216000 | $0.1189000 | $0.1189000 | $0.1179000 |
| 2022-08-31 | $0.1189000 | $0.1193000 | $0.1203000 | $0.0008020 |
| 2022-09-01 | $0.1193000 | $0.1011000 | $0.1208000 | $0.0012080 |
| 2022-09-02 | $0.1011000 | $0.1138000 | $0.1158000 | $0.0417100 |
| 2022-09-03 | $0.1138000 | $0.1131000 | $0.1135000 | $0.0601 |
| 2022-09-04 | $0.1131000 | $0.1142000 | $0.1146000 | $0.0672 |
| 2022-09-05 | $0.1142000 | $0.1118000 | $0.1138000 | $0.0659 |
| 2022-09-06 | $0.1118000 | $0.1060000 | $0.1062000 | $0.0296900 |
| 2022-09-07 | $0.1060000 | $0.1069000 | $0.1088000 | $0.0689 |
| 2022-09-08 | $0.1069000 | $0.1070000 | $0.1070000 | $0.0690 |
| 2022-09-09 | $0.1070000 | $0.1180000 | $0.1184000 | $0.0699 |
| 2022-09-10 | $0.1180000 | $0.1178000 | $0.1195000 | $0.0700 |
| 2022-09-11 | $0.1178000 | $0.0972 | $0.1188000 | $0.0220500 |
| 2022-09-12 | $0.0972 | $0.1203000 | $0.1232000 | $0.0259800 |
| 2022-09-13 | $0.1203000 | $0.1087000 | $0.1138000 | $0.0976 |
| 2022-09-14 | $0.1087000 | $0.0894 | $0.1091000 | $0.0882 |
| 2022-09-15 | $0.0894 | $0.1087000 | $0.1111000 | $0.0859 |
| 2022-09-16 | $0.1087000 | $0.1115000 | $0.1117000 | $0.1093000 |
| 2022-09-17 | $0.1115000 | $0.1131000 | $0.1133000 | $0.0825 |
| 2022-09-18 | $0.1131000 | $0.1091000 | $0.1091000 | $0.0668 |
| 2022-09-19 | $0.1091000 | $0.1032000 | $0.1098000 | $0.0267700 |
| 2022-09-20 | $0.1032000 | $0.0921 | $0.0996900 | $0.0606 |
| 2022-09-21 | $0.0921 | $0.0826 | $0.0901 | $0.0543 |
| 2022-09-22 | $0.0826 | $0.0836 | $0.0869 | $0.0271700 |
| 2022-09-23 | $0.0836 | $0.0654 | $0.0837 | $0.0579 |
| 2022-09-24 | $0.0654 | $0.0642 | $0.0643 | $0.0640 |
| 2022-09-25 | $0.0642 | $0.0638 | $0.0641 | $0.0636 |
| 2022-09-26 | $0.0638 | $0.0664 | $0.0665 | $0.0652 |
| 2022-09-27 | $0.0664 | $0.0807 | $0.0828 | $0.0647 |
| 2022-09-28 | $0.0807 | $0.0831 | $0.0887 | $0.0819 |
| 2022-09-29 | $0.0831 | $0.0899 | $0.0915 | $0.0833 |
| 2022-09-30 | $0.0899 | $0.0674 | $0.0907 | $0.0303000 |
| 2022-10-01 | $0.0674 | $0.0670 | $0.0784 | $0.0670 |
| 2022-10-02 | $0.0670 | $0.0879 | $0.0890 | $0.0661 |
| 2022-10-03 | $0.0879 | $0.0933 | $0.0946 | $0.0905 |
| 2022-10-04 | $0.0933 | $0.0968 | $0.0973 | $0.0958 |
| 2022-10-05 | $0.0968 | $0.0960 | $0.0960 | $0.0944 |
| 2022-10-06 | $0.0960 | $0.0954 | $0.0954 | $0.0934 |
| 2022-10-07 | $0.0954 | $0.0940 | $0.0940 | $0.0916 |
| 2022-10-08 | $0.0940 | $0.0934 | $0.0934 | $0.0924 |
| 2022-10-09 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-10-10 | $0.0935 | $0.0918 | $0.0920 | $0.0899 |
| 2022-10-11 | $0.0918 | $0.0915 | $0.0917 | $0.0572 |
| 2022-10-12 | $0.0915 | $0.0919 | $0.0919 | $0.0747 |
| 2022-10-13 | $0.0919 | $0.0928 | $0.0930 | $0.0756 |
| 2022-10-14 | $0.0928 | $0.0861 | $0.0919 | $0.0719 |
| 2022-10-15 | $0.0861 | $0.0856 | $0.0856 | $0.0849 |
| 2022-10-16 | $0.0856 | $0.0865 | $0.0865 | $0.0857 |
| 2022-10-17 | $0.0865 | $0.0878 | $0.0878 | $0.0870 |
| 2022-10-18 | $0.0878 | $0.0868 | $0.0870 | $0.0860 |
| 2022-10-19 | $0.0868 | $0.0744 | $0.0859 | $0.0574 |
| 2022-10-20 | $0.0744 | $0.0741 | $0.0741 | $0.0566 |
| 2022-10-21 | $0.0741 | $0.0746 | $0.0746 | $0.0569 |
| 2022-10-22 | $0.0746 | $0.0849 | $0.0855 | $0.0571 |
| 2022-10-23 | $0.0849 | $0.0869 | $0.0869 | $0.0865 |
| 2022-10-24 | $0.0869 | $0.0866 | $0.0866 | $0.0854 |
| 2022-10-25 | $0.0866 | $0.0902 | $0.0902 | $0.0898 |
| 2022-10-26 | $0.0902 | $0.0933 | $0.0933 | $0.0933 |
| 2022-10-27 | $0.0933 | $0.0913 | $0.0913 | $0.0911 |
| 2022-10-28 | $0.0913 | $0.0925 | $0.0927 | $0.0925 |
| 2022-10-29 | $0.0925 | $0.0916 | $0.0935 | $0.0916 |
| 2022-10-30 | $0.0916 | $0.0922 | $0.0926 | $0.0908 |
| 2022-10-31 | $0.0922 | $0.0916 | $0.0916 | $0.0916 |
| 2022-11-01 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2022-11-02 | $0.0916 | $0.0921 | $0.0937 | $0.0901 |
| 2022-11-03 | $0.0921 | $0.0928 | $0.0928 | $0.0924 |
| 2022-11-04 | $0.0928 | $0.0952 | $0.0971 | $0.0952 |
| 2022-11-05 | $0.0952 | $0.0937 | $0.0967 | $0.0937 |
| 2022-11-06 | $0.0937 | $0.0920 | $0.0945 | $0.0920 |
| 2022-11-07 | $0.0920 | $0.0939 | $0.0939 | $0.0886 |
| 2022-11-08 | $0.0939 | $0.0849 | $0.0849 | $0.0846 |
| 2022-11-09 | $0.0849 | $0.0615 | $0.0725 | $0.0596 |
| 2022-11-10 | $0.0615 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-11 | $0.0683 | $0.0663 | $0.0663 | $0.0662 |
| 2022-11-12 | $0.0663 | $0.0631 | $0.0654 | $0.0629 |
| 2022-11-13 | $0.0631 | $0.0613 | $0.0636 | $0.0613 |
| 2022-11-14 | $0.0613 | $0.0634 | $0.0634 | $0.0624 |
| 2022-11-15 | $0.0634 | $0.0692 | $0.0692 | $0.0645 |
| 2022-11-16 | $0.0692 | $0.0699 | $0.0716 | $0.0616 |
| 2022-11-17 | $0.0699 | $0.0767 | $0.0767 | $0.0617 |
| 2022-11-18 | $0.0767 | $0.0776 | $0.0776 | $0.0721 |
| 2022-11-19 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-11-20 | $0.0776 | $0.0762 | $0.0762 | $0.0756 |
| 2022-11-21 | $0.0762 | $0.0583 | $0.0744 | $0.0583 |
| 2022-11-22 | $0.0583 | $0.0599 | $0.0599 | $0.0598 |
| 2022-11-23 | $0.0599 | $0.0614 | $0.0614 | $0.0612 |
| 2022-11-24 | $0.0614 | $0.0679 | $0.0783 | $0.0614 |
| 2022-11-25 | $0.0679 | $0.0599 | $0.0807 | $0.0599 |
| 2022-11-26 | $0.0599 | $0.0821 | $0.0821 | $0.0597 |
| 2022-11-27 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-28 | $0.0819 | $0.0810 | $0.0810 | $0.0809 |
| 2022-11-29 | $0.0810 | $0.0804 | $0.0925 | $0.0804 |
| 2022-11-30 | $0.0804 | $0.0740 | $0.0841 | $0.0738 |
| 2022-12-01 | $0.0740 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-02 | $0.0732 | $0.0737 | $0.0737 | $0.0737 |
| 2022-12-03 | $0.0737 | $0.0728 | $0.0728 | $0.0728 |
| 2022-12-04 | $0.0728 | $0.0738 | $0.0738 | $0.0736 |
| 2022-12-05 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-12-06 | $0.0731 | $0.0736 | $0.0736 | $0.0736 |
| 2022-12-07 | $0.0736 | $0.0657 | $0.0726 | $0.0640 |
| 2022-12-08 | $0.0657 | $0.0655 | $0.0672 | $0.0655 |
| 2022-12-09 | $0.0655 | $0.0668 | $0.0668 | $0.0651 |
| 2022-12-10 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-11 | $0.0668 | $0.0665 | $0.0667 | $0.0665 |
| 2022-12-12 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2022-12-13 | $0.0669 | $0.0692 | $0.0693 | $0.0690 |
| 2022-12-14 | $0.0692 | $0.0694 | $0.0694 | $0.0693 |
| 2022-12-15 | $0.0694 | $0.0675 | $0.0677 | $0.0675 |
| 2022-12-16 | $0.0675 | $0.0650 | $0.0650 | $0.0648 |
| 2022-12-17 | $0.0650 | $0.0653 | $0.0654 | $0.0653 |
| 2022-12-18 | $0.0653 | $0.0645 | $0.0651 | $0.0641 |
| 2022-12-19 | $0.0645 | $0.0638 | $0.0638 | $0.0633 |
| 2022-12-20 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-21 | $0.0656 | $0.0725 | $0.0725 | $0.0505 |
| 2022-12-22 | $0.0725 | $0.0653 | $0.0725 | $0.0594 |
| 2022-12-23 | $0.0653 | $0.0653 | $0.0653 | $0.0651 |
| 2022-12-24 | $0.0653 | $0.0657 | $0.0657 | $0.0655 |
| 2022-12-25 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-26 | $0.0656 | $0.0719 | $0.0719 | $0.0660 |
| 2022-12-27 | $0.0719 | $0.0711 | $0.0711 | $0.0710 |
| 2022-12-28 | $0.0711 | $0.0662 | $0.0716 | $0.0662 |
| 2022-12-29 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-30 | $0.0665 | $0.0780 | $0.0938 | $0.0664 |
| 2022-12-31 | $0.0780 | $0.0777 | $0.0777 | $0.0775 |
| 2023-01-01 | $0.0777 | $0.0779 | $0.0781 | $0.0332300 |
| 2023-01-02 | $0.0779 | $0.0784 | $0.0784 | $0.0782 |
| 2023-01-03 | $0.0784 | $0.0782 | $0.0784 | $0.0782 |
| 2023-01-04 | $0.0782 | $0.0773 | $0.0790 | $0.0765 |
| 2023-01-05 | $0.0773 | $0.0772 | $0.0772 | $0.0764 |
| 2023-01-06 | $0.0772 | $0.0647 | $0.0778 | $0.0298300 |
| 2023-01-07 | $0.0647 | $0.0761 | $0.0762 | $0.0647 |
| 2023-01-08 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2023-01-09 | $0.0769 | $0.0687 | $0.0773 | $0.0687 |
| 2023-01-10 | $0.0687 | $0.0792 | $0.0792 | $0.0698 |
| 2023-01-11 | $0.0792 | $0.0823 | $0.0823 | $0.0814 |
| 2023-01-12 | $0.0823 | $0.0880 | $0.0884 | $0.0841 |
| 2023-01-13 | $0.0880 | $0.0933 | $0.0935 | $0.0923 |
| 2023-01-14 | $0.0933 | $0.0983 | $0.0983 | $0.0979 |
| 2023-01-15 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-16 | $0.0979 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2023-01-17 | $0.0993800 | $0.0909 | $0.1023000 | $0.0909 |
| 2023-01-18 | $0.0909 | $0.0895 | $0.0914 | $0.0887 |
| 2023-01-19 | $0.0895 | $0.0892 | $0.1014000 | $0.0869 |
| 2023-01-20 | $0.0892 | $0.0964 | $0.1091000 | $0.0946 |
| 2023-01-21 | $0.0964 | $0.0966 | $0.1103000 | $0.0950 |
| 2023-01-22 | $0.0966 | $0.0963 | $0.1088000 | $0.0952 |
| 2023-01-23 | $0.0963 | $0.0967 | $0.1089000 | $0.0960 |
| 2023-01-24 | $0.0967 | $0.0817 | $0.1066000 | $0.0815 |
| 2023-01-25 | $0.0817 | $0.0833 | $0.0863 | $0.0830 |
| 2023-01-26 | $0.0833 | $0.0828 | $0.0861 | $0.0736 |
| 2023-01-27 | $0.0828 | $0.0833 | $0.0868 | $0.0829 |
| 2023-01-28 | $0.0833 | $0.0831 | $0.0831 | $0.0829 |
| 2023-01-29 | $0.0831 | $0.0855 | $0.0893 | $0.0855 |
| 2023-01-30 | $0.0855 | $0.0861 | $0.0861 | $0.0822 |
| 2023-01-31 | $0.0861 | $0.0833 | $0.0872 | $0.0833 |
| 2023-02-01 | $0.0833 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-02 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-03 | $0.0845 | $0.0844 | $0.0844 | $0.0839 |
| 2023-02-04 | $0.0844 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-05 | $0.0840 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-06 | $0.0826 | $0.0817 | $0.0819 | $0.0817 |
| 2023-02-07 | $0.0817 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-08 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-09 | $0.0824 | $0.0783 | $0.0783 | $0.0783 |
| 2023-02-10 | $0.0783 | $0.0777 | $0.0777 | $0.0777 |
| 2023-02-11 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2023-02-12 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2023-02-13 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2023-02-14 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2023-02-15 | $0.0797 | $0.0871 | $0.0874 | $0.0871 |
| 2023-02-16 | $0.0871 | $0.0840 | $0.0843 | $0.0840 |
| 2023-02-17 | $0.0840 | $0.0877 | $0.0877 | $0.0875 |
| 2023-02-18 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-19 | $0.0880 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-20 | $0.0867 | $0.0884 | $0.0887 | $0.0884 |
| 2023-02-21 | $0.0884 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-22 | $0.0870 | $0.0861 | $0.0861 | $0.0827 |
| 2023-02-23 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2023-02-24 | $0.0852 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-25 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2023-02-26 | $0.0825 | $0.0839 | $0.0839 | $0.0839 |
| 2023-02-27 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2023-02-28 | $0.0836 | $0.0821 | $0.0824 | $0.0789 |
| 2023-03-01 | $0.0821 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-02 | $0.0839 | $0.0831 | $0.0833 | $0.0831 |
| 2023-03-03 | $0.0831 | $0.0794 | $0.0794 | $0.0792 |
| 2023-03-04 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-05 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
| 2023-03-06 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2023-03-07 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2023-03-08 | $0.0788 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-09 | $0.0771 | $0.0723 | $0.0725 | $0.0723 |
| 2023-03-10 | $0.0723 | $0.0721 | $0.0721 | $0.0717 |
| 2023-03-11 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
| 2023-03-12 | $0.0736 | $0.0792 | $0.0792 | $0.0792 |
| 2023-03-13 | $0.0792 | $0.0862 | $0.0864 | $0.0862 |
| 2023-03-14 | $0.0862 | $0.0879 | $0.0881 | $0.0879 |
| 2023-03-15 | $0.0879 | $0.0865 | $0.0865 | $0.0865 |
| 2023-03-16 | $0.0865 | $0.0889 | $0.0889 | $0.0889 |
| 2023-03-17 | $0.0889 | $0.0974 | $0.0974 | $0.0974 |
| 2023-03-18 | $0.0974 | $0.0958 | $0.0958 | $0.0958 |
| 2023-03-19 | $0.0958 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2023-03-20 | $0.0995400 | $0.0987 | $0.0990 | $0.0987 |
| 2023-03-21 | $0.0987 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-03-22 | $0.1001000 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-23 | $0.0970 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-24 | $0.1006000 | $0.0830 | $0.0976 | $0.0610 |
| 2023-03-25 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-26 | $0.0830 | $0.0846 | $0.0846 | $0.0846 |
| 2023-03-27 | $0.0846 | $0.0817 | $0.0820 | $0.0817 |
| 2023-03-28 | $0.0817 | $0.0818 | $0.0821 | $0.0479900 |
| 2023-03-29 | $0.0818 | $0.0814 | $0.0851 | $0.0147400 |
| 2023-03-30 | $0.0814 | $0.0533 | $0.0805 | $0.0533 |
| 2023-03-31 | $0.0533 | $0.0689 | $0.0809 | $0.0541 |
| 2023-04-01 | $0.0689 | $0.0541 | $0.0689 | $0.0541 |
| 2023-04-02 | $0.0541 | $0.0795 | $0.0801 | $0.0536 |
| 2023-04-03 | $0.0795 | $0.0781 | $0.0784 | $0.0679 |
| 2023-04-04 | $0.0781 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-05 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-06 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-07 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2023-04-08 | $0.0785 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-09 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-10 | $0.0796 | $0.0827 | $0.0833 | $0.0827 |
| 2023-04-11 | $0.0827 | $0.0843 | $0.0843 | $0.0359700 |
| 2023-04-12 | $0.0843 | $0.0834 | $0.0834 | $0.0834 |
| 2023-04-13 | $0.0834 | $0.0845 | $0.0848 | $0.0364900 |
| 2023-04-14 | $0.0845 | $0.0851 | $0.0851 | $0.0848 |
| 2023-04-15 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2023-04-16 | $0.0846 | $0.0819 | $0.0846 | $0.0819 |
| 2023-04-17 | $0.0819 | $0.0792 | $0.0795 | $0.0789 |
| 2023-04-18 | $0.0792 | $0.0821 | $0.0821 | $0.0818 |
| 2023-04-19 | $0.0821 | $0.0775 | $0.0778 | $0.0775 |
| 2023-04-20 | $0.0775 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-21 | $0.0760 | $0.0731 | $0.0733 | $0.0731 |
| 2023-04-22 | $0.0731 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-23 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-24 | $0.0740 | $0.0738 | $0.0740 | $0.0738 |
| 2023-04-25 | $0.0738 | $0.0762 | $0.0762 | $0.0759 |
| 2023-04-26 | $0.0762 | $0.0759 | $0.0765 | $0.0759 |
| 2023-04-27 | $0.0759 | $0.0790 | $0.0790 | $0.0787 |
| 2023-04-28 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-29 | $0.0786 | $0.0784 | $0.0784 | $0.0784 |
| 2023-04-30 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-05-01 | $0.0784 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-02 | $0.0753 | $0.0769 | $0.0772 | $0.0769 |
| 2023-05-03 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2023-05-04 | $0.0778 | $0.0774 | $0.0777 | $0.0774 |
| 2023-05-05 | $0.0774 | $0.0792 | $0.0795 | $0.0792 |
| 2023-05-06 | $0.0792 | $0.0776 | $0.0776 | $0.0776 |
| 2023-05-07 | $0.0776 | $0.0766 | $0.0766 | $0.0766 |
| 2023-05-08 | $0.0766 | $0.0747 | $0.0747 | $0.0745 |
| 2023-05-09 | $0.0747 | $0.0745 | $0.0745 | $0.0739 |
| 2023-05-10 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-11 | $0.0743 | $0.0726 | $0.0726 | $0.0723 |
| 2023-05-12 | $0.0726 | $0.0718 | $0.0721 | $0.0718 |
| 2023-05-13 | $0.0718 | $0.0715 | $0.0718 | $0.0680 |
| 2023-05-14 | $0.0715 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-15 | $0.0719 | $0.0728 | $0.0728 | $0.0726 |
| 2023-05-16 | $0.0728 | $0.0722 | $0.0725 | $0.0722 |
| 2023-05-17 | $0.0722 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-18 | $0.0732 | $0.0719 | $0.0719 | $0.0716 |
| 2023-05-19 | $0.0719 | $0.0718 | $0.0721 | $0.0718 |
| 2023-05-20 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
| 2023-05-21 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-22 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-23 | $0.0717 | $0.0730 | $0.0730 | $0.0727 |
| 2023-05-24 | $0.0730 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-25 | $0.0706 | $0.0707 | $0.0710 | $0.0707 |
| 2023-05-26 | $0.0707 | $0.0716 | $0.0716 | $0.0713 |
| 2023-05-27 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-28 | $0.0720 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-29 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-30 | $0.0744 | $0.0740 | $0.0743 | $0.0740 |
| 2023-05-31 | $0.0740 | $0.0727 | $0.0727 | $0.0727 |
| 2023-06-01 | $0.0727 | $0.0719 | $0.0719 | $0.0716 |
| 2023-06-02 | $0.0719 | $0.0730 | $0.0730 | $0.0728 |
| 2023-06-03 | $0.0730 | $0.0726 | $0.0726 | $0.0726 |
| 2023-06-04 | $0.0726 | $0.0722 | $0.0727 | $0.0722 |
| 2023-06-05 | $0.0722 | $0.0687 | $0.0687 | $0.0685 |
| 2023-06-06 | $0.0687 | $0.0728 | $0.0728 | $0.0728 |
| 2023-06-07 | $0.0728 | $0.0704 | $0.0704 | $0.0704 |
| 2023-06-08 | $0.0704 | $0.0708 | $0.0708 | $0.0705 |
| 2023-06-09 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2023-06-10 | $0.0707 | $0.0690 | $0.0690 | $0.0690 |
| 2023-06-11 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2023-06-12 | $0.0693 | $0.0692 | $0.0692 | $0.0692 |
| 2023-06-13 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2023-06-14 | $0.0692 | $0.0671 | $0.0671 | $0.0671 |
| 2023-06-15 | $0.0671 | $0.0685 | $0.0685 | $0.0683 |
| 2023-06-16 | $0.0685 | $0.0706 | $0.0706 | $0.0703 |
| 2023-06-17 | $0.0706 | $0.0703 | $0.0711 | $0.0026510 |
| 2023-06-18 | $0.0703 | $0.0527 | $0.0706 | $0.0524 |
| 2023-06-19 | $0.0527 | $0.0717 | $0.0717 | $0.0537 |
| 2023-06-20 | $0.0717 | $0.0751 | $0.0756 | $0.0632 |
| 2023-06-21 | $0.0751 | $0.0798 | $0.0801 | $0.0729 |
| 2023-06-22 | $0.0798 | $0.0765 | $0.0801 | $0.0298900 |
| 2023-06-23 | $0.0765 | $0.0765 | $0.0789 | $0.0765 |
| 2023-06-24 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2023-06-25 | $0.0761 | $0.0731 | $0.0759 | $0.0731 |
| 2023-06-26 | $0.0731 | $0.0636 | $0.0727 | $0.0636 |
| 2023-06-27 | $0.0636 | $0.0645 | $0.0645 | $0.0645 |
| 2023-06-28 | $0.0645 | $0.0635 | $0.0656 | $0.0632 |
| 2023-06-29 | $0.0635 | $0.0658 | $0.0682 | $0.0639 |
| 2023-06-30 | $0.0658 | $0.0713 | $0.0817 | $0.0658 |
| 2023-07-01 | $0.0713 | $0.0716 | $0.0716 | $0.0716 |
| 2023-07-02 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2023-07-03 | $0.0717 | $0.0776 | $0.0776 | $0.0711 |
| 2023-07-04 | $0.0776 | $0.0742 | $0.0825 | $0.0646 |
| 2023-07-05 | $0.0742 | $0.0766 | $0.0766 | $0.0735 |
| 2023-07-06 | $0.0766 | $0.0748 | $0.0751 | $0.0745 |
| 2023-07-07 | $0.0748 | $0.0768 | $0.0768 | $0.0759 |
| 2023-07-08 | $0.0768 | $0.0766 | $0.0766 | $0.0766 |
| 2023-07-09 | $0.0766 | $0.0763 | $0.0763 | $0.0763 |
| 2023-07-10 | $0.0763 | $0.0779 | $0.0779 | $0.0770 |
| 2023-07-11 | $0.0779 | $0.0784 | $0.0784 | $0.0781 |
| 2023-07-12 | $0.0784 | $0.0784 | $0.0784 | $0.0778 |
| 2023-07-13 | $0.0784 | $0.0818 | $0.0818 | $0.0812 |
| 2023-07-14 | $0.0818 | $0.0786 | $0.0789 | $0.0786 |
| 2023-07-15 | $0.0786 | $0.0706 | $0.0785 | $0.0636 |
| 2023-07-16 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2023-07-17 | $0.0705 | $0.0721 | $0.0781 | $0.0633 |
| 2023-07-18 | $0.0721 | $0.0765 | $0.0765 | $0.0714 |
| 2023-07-19 | $0.0765 | $0.0769 | $0.0769 | $0.0766 |
| 2023-07-20 | $0.0769 | $0.0766 | $0.0766 | $0.0763 |
| 2023-07-21 | $0.0766 | $0.0772 | $0.0772 | $0.0769 |
| 2023-07-22 | $0.0772 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-23 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2023-07-24 | $0.0776 | $0.0753 | $0.0753 | $0.0753 |
| 2023-07-25 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2023-07-26 | $0.0754 | $0.0760 | $0.0760 | $0.0757 |
| 2023-07-27 | $0.0760 | $0.0748 | $0.0760 | $0.0669 |
| 2023-07-28 | $0.0748 | $0.0762 | $0.0762 | $0.0751 |
| 2023-07-29 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2023-07-30 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2023-07-31 | $0.0761 | $0.0760 | $0.0763 | $0.0757 |
| 2023-08-01 | $0.0760 | $0.0772 | $0.0775 | $0.0772 |
| 2023-08-02 | $0.0772 | $0.0761 | $0.0761 | $0.0758 |
| 2023-08-03 | $0.0761 | $0.0776 | $0.0776 | $0.0762 |
| 2023-08-04 | $0.0776 | $0.0771 | $0.0774 | $0.0771 |
| 2023-08-05 | $0.0771 | $0.0770 | $0.0770 | $0.0770 |
| 2023-08-06 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-08-07 | $0.0770 | $0.0776 | $0.0779 | $0.0773 |
| 2023-08-08 | $0.0776 | $0.0792 | $0.0792 | $0.0789 |
| 2023-08-09 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2023-08-10 | $0.0787 | $0.0783 | $0.0786 | $0.0783 |
| 2023-08-11 | $0.0783 | $0.0785 | $0.0785 | $0.0782 |
| 2023-08-12 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2023-08-13 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2023-08-14 | $0.0782 | $0.0785 | $0.0785 | $0.0785 |
| 2023-08-15 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-08-16 | $0.0779 | $0.0766 | $0.0766 | $0.0766 |
| 2023-08-17 | $0.0766 | $0.0708 | $0.0711 | $0.0708 |
| 2023-08-18 | $0.0708 | $0.0693 | $0.0693 | $0.0693 |
| 2023-08-19 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2023-08-20 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2023-08-21 | $0.0697 | $0.0698 | $0.0698 | $0.0695 |
| 2023-08-22 | $0.0698 | $0.0695 | $0.0695 | $0.0693 |
| 2023-08-23 | $0.0695 | $0.0706 | $0.0706 | $0.0703 |
| 2023-08-24 | $0.0706 | $0.0699 | $0.0699 | $0.0699 |
| 2023-08-25 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2023-08-26 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2023-08-27 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2023-08-28 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-08-29 | $0.0697 | $0.0743 | $0.0743 | $0.0740 |
| 2023-08-30 | $0.0743 | $0.0729 | $0.0732 | $0.0729 |
| 2023-08-31 | $0.0729 | $0.0693 | $0.0693 | $0.0693 |
| 2023-09-01 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2023-09-02 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2023-09-03 | $0.0691 | $0.0693 | $0.0693 | $0.0693 |
| 2023-09-04 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2023-09-05 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2023-09-06 | $0.0689 | $0.0688 | $0.0688 | $0.0688 |
| 2023-09-07 | $0.0688 | $0.0701 | $0.0701 | $0.0701 |
| 2023-09-08 | $0.0701 | $0.0692 | $0.0692 | $0.0692 |
| 2023-09-09 | $0.0692 | $0.0694 | $0.0694 | $0.0692 |
| 2023-09-10 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
| 2023-09-11 | $0.0692 | $0.0674 | $0.0674 | $0.0674 |
| 2023-09-12 | $0.0674 | $0.0690 | $0.0693 | $0.0690 |
| 2023-09-13 | $0.0690 | $0.0700 | $0.0700 | $0.0700 |
| 2023-09-14 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2023-09-15 | $0.0708 | $0.0710 | $0.0710 | $0.0710 |
| 2023-09-16 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2023-09-17 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
| 2023-09-18 | $0.0708 | $0.0715 | $0.0715 | $0.0715 |
| 2023-09-19 | $0.0715 | $0.0727 | $0.0727 | $0.0727 |
| 2023-09-20 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2023-09-21 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2023-09-22 | $0.0709 | $0.0710 | $0.0710 | $0.0710 |
| 2023-09-23 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-09-24 | $0.0710 | $0.0701 | $0.0701 | $0.0701 |
| 2023-09-25 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2023-09-26 | $0.0702 | $0.0700 | $0.0700 | $0.0700 |
| 2023-09-27 | $0.0700 | $0.0704 | $0.0704 | $0.0704 |
| 2023-09-28 | $0.0704 | $0.0722 | $0.0722 | $0.0722 |
| 2023-09-29 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2023-09-30 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2023-10-01 | $0.0720 | $0.0748 | $0.0748 | $0.0748 |
| 2023-10-02 | $0.0748 | $0.0734 | $0.0737 | $0.0734 |
| 2023-10-03 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2023-10-04 | $0.0732 | $0.0745 | $0.0745 | $0.0742 |
| 2023-10-05 | $0.0745 | $0.0735 | $0.0735 | $0.0735 |
| 2023-10-06 | $0.0735 | $0.0746 | $0.0749 | $0.0746 |
| 2023-10-07 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2023-10-08 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2023-10-09 | $0.0746 | $0.0737 | $0.0740 | $0.0737 |
| 2023-10-10 | $0.0737 | $0.0581 | $0.0734 | $0.0581 |
| 2023-10-11 | $0.0581 | $0.0691 | $0.0691 | $0.0570 |
| 2023-10-12 | $0.0691 | $0.0607 | $0.0688 | $0.0535 |
| 2023-10-13 | $0.0607 | $0.0696 | $0.0696 | $0.0610 |
| 2023-10-14 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2023-10-15 | $0.0696 | $0.0544 | $0.0704 | $0.0544 |
| 2023-10-16 | $0.0544 | $0.0693 | $0.0693 | $0.0570 |
| 2023-10-17 | $0.0693 | $0.0699 | $0.0699 | $0.0656 |
| 2023-10-18 | $0.0699 | $0.0759 | $0.0759 | $0.0697 |
| 2023-10-19 | $0.0759 | $0.0764 | $0.0770 | $0.0764 |
| 2023-10-20 | $0.0764 | $0.0793 | $0.0793 | $0.0790 |
| 2023-10-21 | $0.0793 | $0.0799 | $0.0799 | $0.0799 |
| 2023-10-22 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2023-10-23 | $0.0801 | $0.0883 | $0.0883 | $0.0883 |
| 2023-10-24 | $0.0883 | $0.0906 | $0.0906 | $0.0906 |
| 2023-10-25 | $0.0906 | $0.0921 | $0.0925 | $0.0897 |
| 2023-10-26 | $0.0921 | $0.0728 | $0.0912 | $0.0717 |
| 2023-10-27 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2023-10-28 | $0.0722 | $0.0726 | $0.0726 | $0.0726 |
| 2023-10-29 | $0.0726 | $0.0736 | $0.0736 | $0.0736 |
| 2023-10-30 | $0.0736 | $0.0735 | $0.0735 | $0.0735 |
| 2023-10-31 | $0.0735 | $0.0738 | $0.0742 | $0.0738 |
| 2023-11-01 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2023-11-02 | $0.0755 | $0.0748 | $0.0748 | $0.0744 |
| 2023-11-03 | $0.0748 | $0.0740 | $0.0743 | $0.0740 |
| 2023-11-04 | $0.0740 | $0.0747 | $0.0747 | $0.0737 |
| 2023-11-05 | $0.0747 | $0.0729 | $0.0746 | $0.0666 |
| 2023-11-06 | $0.0729 | $0.0747 | $0.0747 | $0.0666 |
| 2023-11-07 | $0.0747 | $0.0755 | $0.0755 | $0.0673 |
| 2023-11-08 | $0.0755 | $0.0731 | $0.0759 | $0.0677 |
| 2023-11-09 | $0.0731 | $0.0771 | $0.0778 | $0.0697 |
| 2023-11-10 | $0.0771 | $0.0795 | $0.0795 | $0.0758 |
| 2023-11-11 | $0.0795 | $0.0791 | $0.0791 | $0.0791 |
| 2023-11-12 | $0.0791 | $0.0705 | $0.0790 | $0.0705 |
| 2023-11-13 | $0.0705 | $0.0777 | $0.0777 | $0.0693 |
| 2023-11-14 | $0.0777 | $0.0757 | $0.0757 | $0.0750 |
| 2023-11-15 | $0.0757 | $0.0807 | $0.0807 | $0.0803 |
| 2023-11-16 | $0.0807 | $0.0767 | $0.0770 | $0.0687 |
| 2023-11-17 | $0.0767 | $0.0780 | $0.0784 | $0.0777 |
| 2023-11-18 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
| 2023-11-19 | $0.0779 | $0.0796 | $0.0796 | $0.0796 |
| 2023-11-20 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2023-11-21 | $0.0798 | $0.0762 | $0.0762 | $0.0762 |
| 2023-11-22 | $0.0762 | $0.0797 | $0.0797 | $0.0797 |
| 2023-11-23 | $0.0797 | $0.0787 | $0.0795 | $0.0473700 |
| 2023-11-24 | $0.0787 | $0.0796 | $0.0796 | $0.0796 |
| 2023-11-25 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2023-11-26 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2023-11-27 | $0.0790 | $0.0793 | $0.0793 | $0.0786 |
| 2023-11-28 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2023-11-29 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2023-11-30 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2023-12-01 | $0.0804 | $0.0824 | $0.0824 | $0.0824 |
| 2023-12-02 | $0.0824 | $0.0841 | $0.0841 | $0.0841 |
| 2023-12-03 | $0.0841 | $0.0852 | $0.0852 | $0.0852 |
| 2023-12-04 | $0.0852 | $0.0894 | $0.0894 | $0.0226700 |
| 2023-12-05 | $0.0894 | $0.0829 | $0.0939 | $0.0044090 |
| 2023-12-06 | $0.0829 | $0.0775 | $0.0823 | $0.0350200 |
| 2023-12-07 | $0.0775 | $0.0922 | $0.0926 | $0.0432900 |
| 2023-12-08 | $0.0922 | $0.0530 | $0.0941 | $0.0530 |
| 2023-12-09 | $0.0530 | $0.0529 | $0.1006000 | $0.0525 |
| 2023-12-10 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-11 | $0.0530 | $0.0746 | $0.0948 | $0.0499000 |
| 2023-12-12 | $0.0746 | $0.0763 | $0.0763 | $0.0734 |
| 2023-12-13 | $0.0763 | $0.0772 | $0.0789 | $0.0558 |
| 2023-12-14 | $0.0772 | $0.0770 | $0.1033000 | $0.0559 |
| 2023-12-15 | $0.0770 | $0.0759 | $0.1007000 | $0.0751 |
| 2023-12-16 | $0.0759 | $0.0824 | $0.0824 | $0.0765 |
| 2023-12-17 | $0.0824 | $0.0806 | $0.0806 | $0.0806 |
| 2023-12-18 | $0.0806 | $0.0823 | $0.0836 | $0.0785 |
| 2023-12-19 | $0.0823 | $0.0993300 | $0.1014000 | $0.0816 |
| 2023-12-20 | $0.0993300 | $0.0887 | $0.1026000 | $0.0878 |
| 2023-12-21 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-22 | $0.0891 | $0.1056000 | $0.1056000 | $0.0893 |
| 2023-12-23 | $0.1056000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-24 | $0.1050000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-12-25 | $0.1033000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-12-26 | $0.1046000 | $0.0999200 | $0.1020000 | $0.0999200 |
| 2023-12-27 | $0.0999200 | $0.1022000 | $0.1026000 | $0.1022000 |
| 2023-12-28 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1001000 |
| 2023-12-29 | $0.1014000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-12-30 | $0.1001000 | $0.1054000 | $0.1054000 | $0.1003000 |
| 2023-12-31 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2024-01-01 | $0.1057000 | $0.1052000 | $0.1105000 | $0.1052000 |
| 2024-01-02 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-01-03 | $0.1070000 | $0.1016000 | $0.1020000 | $0.1016000 |
| 2024-01-04 | $0.1016000 | $0.1184000 | $0.1184000 | $0.1047000 |
| 2024-01-05 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2024-01-06 | $0.1184000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2024-01-07 | $0.1179000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-01-08 | $0.1178000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-01-09 | $0.1259000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2024-01-10 | $0.1236000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-01-11 | $0.1251000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2024-01-12 | $0.1242000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2024-01-13 | $0.1146000 | $0.1285000 | $0.1285000 | $0.1148000 |
| 2024-01-14 | $0.1285000 | $0.1168000 | $0.1255000 | $0.1168000 |
| 2024-01-15 | $0.1168000 | $0.1186000 | $0.1190000 | $0.1186000 |
| 2024-01-16 | $0.1186000 | $0.1208000 | $0.1208000 | $0.1203000 |
| 2024-01-17 | $0.1208000 | $0.1197000 | $0.1197000 | $0.1192000 |
| 2024-01-18 | $0.1197000 | $0.1156000 | $0.1156000 | $0.1152000 |
| 2024-01-19 | $0.1156000 | $0.1166000 | $0.1166000 | $0.1161000 |
| 2024-01-20 | $0.1166000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2024-01-21 | $0.1167000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2024-01-22 | $0.1164000 | $0.1103000 | $0.1107000 | $0.1103000 |
| 2024-01-23 | $0.1103000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2024-01-24 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1118000 |
| 2024-01-25 | $0.1122000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2024-01-26 | $0.1118000 | $0.1167000 | $0.1171000 | $0.1167000 |
| 2024-01-27 | $0.1167000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2024-01-28 | $0.1175000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-01-29 | $0.1173000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-01-30 | $0.1208000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-31 | $0.1198000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-02-01 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2024-02-02 | $0.1202000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-02-03 | $0.1205000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-04 | $0.1200000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2024-02-05 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2024-02-06 | $0.1190000 | $0.1202000 | $0.1202000 | $0.1198000 |
| 2024-02-07 | $0.1202000 | $0.1237000 | $0.1237000 | $0.1233000 |
| 2024-02-08 | $0.1237000 | $0.1237000 | $0.1264000 | $0.1228000 |
| 2024-02-09 | $0.1237000 | $0.1297000 | $0.1297000 | $0.1287000 |
| 2024-02-10 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-02-11 | $0.1314000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-02-12 | $0.1329000 | $0.1393000 | $0.1393000 | $0.1373000 |
| 2024-02-13 | $0.1393000 | $0.1388000 | $0.1393000 | $0.1388000 |
| 2024-02-14 | $0.1388000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-02-15 | $0.1446000 | $0.1449000 | $0.1454000 | $0.1449000 |
| 2024-02-16 | $0.1449000 | $0.1461000 | $0.1461000 | $0.1455000 |
| 2024-02-17 | $0.1461000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-02-18 | $0.1447000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2024-02-19 | $0.1460000 | $0.1450000 | $0.1450000 | $0.1445000 |
| 2024-02-20 | $0.1450000 | $0.1458000 | $0.1464000 | $0.1453000 |
| 2024-02-21 | $0.1458000 | $0.1410000 | $0.1447000 | $0.1400000 |
| 2024-02-22 | $0.1410000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-02-23 | $0.1394000 | $0.1406000 | $0.1406000 | $0.1380000 |
| 2024-02-24 | $0.1406000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-02-25 | $0.1429000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-02-26 | $0.1433000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-02-27 | $0.1510000 | $0.1598000 | $0.1598000 | $0.1541000 |
| 2024-02-28 | $0.1598000 | $0.1725000 | $0.1750000 | $0.1725000 |
| 2024-02-29 | $0.1725000 | $0.1682000 | $0.1689000 | $0.1682000 |
| 2024-03-01 | $0.1682000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2024-03-02 | $0.1717000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-03-03 | $0.1706000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-03-04 | $0.1737000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2024-03-05 | $0.1879000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2024-03-06 | $0.1755000 | $0.1686000 | $0.1818000 | $0.1686000 |
| 2024-03-07 | $0.1686000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-08 | $0.1707000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-03-09 | $0.1741000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2024-03-10 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2024-03-11 | $0.1760000 | $0.1658000 | $0.1838000 | $0.1658000 |
| 2024-03-12 | $0.1658000 | $0.1822000 | $0.1822000 | $0.1643000 |
| 2024-03-13 | $0.1822000 | $0.1865000 | $0.1865000 | $0.1682000 |
| 2024-03-14 | $0.1865000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-03-15 | $0.1820000 | $0.1765000 | $0.1772000 | $0.1765000 |
| 2024-03-16 | $0.1765000 | $0.1370000 | $0.1658000 | $0.1318000 |
| 2024-03-17 | $0.1370000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-03-18 | $0.1436000 | $0.1717000 | $0.1717000 | $0.1420000 |
| 2024-03-19 | $0.1717000 | $0.1251000 | $0.1573000 | $0.1251000 |
| 2024-03-20 | $0.1251000 | $0.1724000 | $0.1724000 | $0.1215000 |
| 2024-03-21 | $0.1724000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2024-03-22 | $0.1664000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2024-03-23 | $0.1621000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2024-03-24 | $0.1626000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-25 | $0.1707000 | $0.1754000 | $0.1775000 | $0.1118000 |
| 2024-03-26 | $0.1754000 | $0.1680000 | $0.1778000 | $0.1680000 |
| 2024-03-27 | $0.1680000 | $0.1722000 | $0.1771000 | $0.1666000 |
| 2024-03-28 | $0.1722000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2024-03-29 | $0.1756000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-03-30 | $0.1734000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2024-03-31 | $0.1727000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-04-01 | $0.1769000 | $0.1756000 | $0.1763000 | $0.1728000 |
| 2024-04-02 | $0.1756000 | $0.1656000 | $0.1656000 | $0.1650000 |
| 2024-04-03 | $0.1656000 | $0.1663000 | $0.1669000 | $0.1663000 |
| 2024-04-04 | $0.1663000 | $0.1473000 | $0.1734000 | $0.1473000 |
| 2024-04-05 | $0.1473000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2024-04-06 | $0.1459000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2024-04-07 | $0.1482000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2024-04-08 | $0.1491000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2024-04-09 | $0.1540000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-04-10 | $0.1486000 | $0.1519000 | $0.1519000 | $0.1059000 |
| 2024-04-11 | $0.1519000 | $0.1499000 | $0.1506000 | $0.1050000 |
| 2024-04-12 | $0.1499000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2024-04-13 | $0.1437000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-04-14 | $0.1370000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2024-04-15 | $0.1407000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-16 | $0.1358000 | $0.1366000 | $0.1372000 | $0.1366000 |
| 2024-04-17 | $0.1366000 | $0.1318000 | $0.1318000 | $0.1311000 |
| 2024-04-18 | $0.1318000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2024-04-19 | $0.1365000 | $0.1245000 | $0.1373000 | $0.1117000 |
| 2024-04-20 | $0.1245000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2024-04-21 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2024-04-22 | $0.1267000 | $0.1264000 | $0.1304000 | $0.1190000 |
| 2024-04-23 | $0.1264000 | $0.0996200 | $0.1255000 | $0.0996200 |
| 2024-04-24 | $0.0996200 | $0.1163000 | $0.1253000 | $0.0829 |
| 2024-04-25 | $0.1163000 | $0.1116000 | $0.1167000 | $0.1116000 |
| 2024-04-26 | $0.1116000 | $0.1097000 | $0.1103000 | $0.1097000 |
| 2024-04-27 | $0.1097000 | $0.1015000 | $0.1091000 | $0.1015000 |
| 2024-04-28 | $0.1015000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2024-04-29 | $0.1010000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-04-30 | $0.1022000 | $0.0970 | $0.0970 | $0.0970 |
| 2024-05-01 | $0.0970 | $0.0932 | $0.0932 | $0.0932 |
| 2024-05-02 | $0.0932 | $0.0945 | $0.0945 | $0.0945 |
| 2024-05-03 | $0.0945 | $0.0963 | $0.1007000 | $0.0963 |
| 2024-05-04 | $0.0963 | $0.0978 | $0.0978 | $0.0978 |
| 2024-05-05 | $0.0978 | $0.0980 | $0.0980 | $0.0980 |
| 2024-05-06 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2024-05-07 | $0.0967 | $0.0954 | $0.0954 | $0.0954 |
| 2024-05-08 | $0.0954 | $0.0936 | $0.0936 | $0.0734 |
| 2024-05-09 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-10 | $0.0965 | $0.0930 | $0.0930 | $0.0930 |
| 2024-05-11 | $0.0930 | $0.0931 | $0.0931 | $0.0931 |
| 2024-05-12 | $0.0931 | $0.0940 | $0.0940 | $0.0940 |
| 2024-05-13 | $0.0940 | $0.0957 | $0.0963 | $0.0957 |
| 2024-05-14 | $0.0957 | $0.0936 | $0.0936 | $0.0936 |
| 2024-05-15 | $0.0936 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-05-16 | $0.1007000 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2024-05-17 | $0.0991800 | $0.1026000 | $0.1026000 | $0.1019000 |
| 2024-05-18 | $0.1026000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-05-19 | $0.1024000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2024-05-20 | $0.1014000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2024-05-21 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-05-22 | $0.1073000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2024-05-23 | $0.1058000 | $0.1454000 | $0.1454000 | $0.1040000 |
| 2024-05-24 | $0.1454000 | $0.1165000 | $0.1467000 | $0.1165000 |
| 2024-05-25 | $0.1165000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-05-26 | $0.1178000 | $0.0822 | $0.1164000 | $0.0822 |
| 2024-05-27 | $0.0822 | $0.0978 | $0.1249000 | $0.0833 |
| 2024-05-28 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2024-05-29 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
| 2024-05-30 | $0.0953 | $0.0964 | $0.0964 | $0.0964 |
| 2024-05-31 | $0.0964 | $0.0952 | $0.0952 | $0.0952 |
| 2024-06-01 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-02 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-03 | $0.0955 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-04 | $0.0970 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2024-06-05 | $0.0994700 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-06 | $0.1003000 | $0.1005000 | $0.1005000 | $0.0997900 |
| 2024-06-07 | $0.1005000 | $0.1005000 | $0.1005000 | $0.0985 |
| 2024-06-08 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-06-09 | $0.1005000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2024-06-10 | $0.1010000 | $0.1029000 | $0.1029000 | $0.0993900 |
| 2024-06-11 | $0.1029000 | $0.0996300 | $0.0996300 | $0.0990 |
| 2024-06-12 | $0.0996300 | $0.1010000 | $0.1031000 | $0.1010000 |
| 2024-06-13 | $0.1010000 | $0.0988 | $0.0988 | $0.0988 |
| 2024-06-14 | $0.0988 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-15 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-16 | $0.0980 | $0.0986 | $0.0986 | $0.0986 |
| 2024-06-17 | $0.0986 | $0.0990600 | $0.0990600 | $0.0984 |
| 2024-06-18 | $0.0990600 | $0.0971 | $0.0996900 | $0.0964 |
| 2024-06-19 | $0.0971 | $0.0968 | $0.0981 | $0.0948 |
| 2024-06-20 | $0.0968 | $0.0908 | $0.0979 | $0.0895 |
| 2024-06-21 | $0.0908 | $0.0885 | $0.0898 | $0.0885 |
| 2024-06-22 | $0.0885 | $0.0887 | $0.0900 | $0.0874 |
| 2024-06-23 | $0.0887 | $0.0904 | $0.0904 | $0.0866 |
| 2024-06-24 | $0.0904 | $0.0904 | $0.0910 | $0.0850 |
| 2024-06-25 | $0.0904 | $0.0933 | $0.0933 | $0.0908 |
| 2024-06-26 | $0.0933 | $0.0918 | $0.0931 | $0.0900 |
| 2024-06-27 | $0.0918 | $0.0888 | $0.0943 | $0.0881 |
| 2024-06-28 | $0.0888 | $0.0869 | $0.0875 | $0.0857 |
| 2024-06-29 | $0.0869 | $0.0877 | $0.0889 | $0.0865 |
| 2024-06-30 | $0.0877 | $0.0903 | $0.0909 | $0.0896 |
| 2024-07-01 | $0.0903 | $0.0767 | $0.0911 | $0.0754 |
| 2024-07-02 | $0.0767 | $0.0751 | $0.0763 | $0.0738 |
| 2024-07-03 | $0.0751 | $0.0872 | $0.0872 | $0.0722 |
| 2024-07-04 | $0.0872 | $0.0816 | $0.0827 | $0.0793 |
| 2024-07-05 | $0.0816 | $0.0810 | $0.0821 | $0.0799 |
| 2024-07-06 | $0.0810 | $0.0816 | $0.0845 | $0.0810 |
| 2024-07-07 | $0.0816 | $0.0805 | $0.0810 | $0.0771 |
| 2024-07-08 | $0.0805 | $0.0822 | $0.0828 | $0.0800 |
| 2024-07-09 | $0.0822 | $0.0836 | $0.0842 | $0.0819 |
| 2024-07-10 | $0.0836 | $0.0826 | $0.0837 | $0.0814 |
| 2024-07-11 | $0.0826 | $0.0757 | $0.0832 | $0.0757 |
| 2024-07-12 | $0.0757 | $0.0730 | $0.0788 | $0.0718 |
| 2024-07-13 | $0.0730 | $0.0735 | $0.0746 | $0.0711 |
| 2024-07-14 | $0.0735 | $0.0797 | $0.0797 | $0.0718 |
| 2024-07-15 | $0.0797 | $0.0939 | $0.0946 | $0.0842 |
| 2024-07-16 | $0.0939 | $0.0970 | $0.0976 | $0.0911 |
| 2024-07-17 | $0.0970 | $0.1026000 | $0.1032000 | $0.0955 |
| 2024-07-18 | $0.1026000 | $0.1024000 | $0.1043000 | $0.0991700 |
| 2024-07-19 | $0.1024000 | $0.1061000 | $0.1087000 | $0.1047000 |
| 2024-07-20 | $0.1061000 | $0.0927 | $0.1081000 | $0.0900 |
| 2024-07-21 | $0.0927 | $0.0941 | $0.0955 | $0.0927 |
| 2024-07-22 | $0.0941 | $0.0932 | $0.0946 | $0.0919 |
| 2024-07-23 | $0.0932 | $0.0910 | $0.0923 | $0.0890 |
| 2024-07-24 | $0.0910 | $0.0896 | $0.0915 | $0.0889 |
| 2024-07-25 | $0.0896 | $0.0901 | $0.0921 | $0.0895 |
| 2024-07-26 | $0.0901 | $0.0951 | $0.0951 | $0.0917 |
| 2024-07-27 | $0.0951 | $0.0944 | $0.0951 | $0.0917 |
| 2024-07-28 | $0.0944 | $0.0833 | $0.0949 | $0.0826 |
| 2024-07-29 | $0.0833 | $0.0821 | $0.0835 | $0.0795 |
| 2024-07-30 | $0.0821 | $0.0827 | $0.0966 | $0.0794 |
| 2024-07-31 | $0.0827 | $0.0859 | $0.0866 | $0.0808 |
| 2024-08-01 | $0.0859 | $0.0901 | $0.0901 | $0.0855 |
| 2024-08-02 | $0.0901 | $0.0842 | $0.0860 | $0.0823 |
| 2024-08-03 | $0.0842 | $0.0831 | $0.0843 | $0.0813 |
| 2024-08-04 | $0.0831 | $0.0808 | $0.0814 | $0.0785 |
| 2024-08-05 | $0.0808 | $0.0756 | $0.0756 | $0.0735 |
| 2024-08-06 | $0.0756 | $0.0774 | $0.0785 | $0.0762 |
| 2024-08-07 | $0.0774 | $0.0744 | $0.0772 | $0.0739 |
| 2024-08-08 | $0.0744 | $0.0852 | $0.0864 | $0.0833 |
| 2024-08-09 | $0.0852 | $0.0846 | $0.0852 | $0.0822 |
| 2024-08-10 | $0.0846 | $0.0841 | $0.0853 | $0.0835 |
| 2024-08-11 | $0.0841 | $0.0816 | $0.0822 | $0.0805 |
| 2024-08-12 | $0.0816 | $0.0819 | $0.0920 | $0.0801 |
| 2024-08-13 | $0.0819 | $0.0830 | $0.0849 | $0.0818 |
| 2024-08-14 | $0.0830 | $0.0804 | $0.0816 | $0.0781 |
| 2024-08-15 | $0.0804 | $0.0783 | $0.0800 | $0.0777 |
| 2024-08-16 | $0.0783 | $0.0789 | $0.0813 | $0.0783 |
| 2024-08-17 | $0.0789 | $0.0803 | $0.0821 | $0.0791 |
| 2024-08-18 | $0.0803 | $0.0795 | $0.0807 | $0.0789 |
| 2024-08-19 | $0.0795 | $0.0809 | $0.0821 | $0.0791 |
| 2024-08-20 | $0.0809 | $0.0797 | $0.0815 | $0.0791 |
| 2024-08-21 | $0.0797 | $0.0838 | $0.0844 | $0.0826 |
| 2024-08-22 | $0.0838 | $0.0827 | $0.0833 | $0.0815 |
| 2024-08-23 | $0.0827 | $0.0884 | $0.0884 | $0.0852 |
| 2024-08-24 | $0.0884 | $0.0873 | $0.0886 | $0.0866 |
| 2024-08-25 | $0.0873 | $0.0868 | $0.0887 | $0.0868 |
| 2024-08-26 | $0.0868 | $0.0849 | $0.0867 | $0.0836 |
| 2024-08-27 | $0.0849 | $0.0808 | $0.0808 | $0.0791 |
| 2024-08-28 | $0.0808 | $0.0803 | $0.0815 | $0.0779 |
| 2024-08-29 | $0.0803 | $0.0807 | $0.0819 | $0.0796 |
| 2024-08-30 | $0.0807 | $0.0810 | $0.0816 | $0.0798 |
| 2024-08-31 | $0.0810 | $0.0808 | $0.0820 | $0.0796 |
| 2024-09-01 | $0.0808 | $0.0797 | $0.0797 | $0.0780 |
| 2024-09-02 | $0.0797 | $0.0822 | $0.0828 | $0.0810 |
| 2024-09-03 | $0.0822 | $0.0793 | $0.0805 | $0.0793 |
| 2024-09-04 | $0.0793 | $0.0800 | $0.0812 | $0.0794 |
| 2024-09-05 | $0.0800 | $0.0764 | $0.0781 | $0.0764 |
| 2024-09-06 | $0.0764 | $0.0750 | $0.0750 | $0.0734 |
| 2024-09-07 | $0.0750 | $0.0748 | $0.0758 | $0.0742 |
| 2024-09-08 | $0.0748 | $0.0763 | $0.0768 | $0.0746 |
| 2024-09-09 | $0.0763 | $0.0793 | $0.0793 | $0.0782 |
| 2024-09-10 | $0.0793 | $0.0796 | $0.0807 | $0.0784 |
| 2024-09-11 | $0.0796 | $0.0792 | $0.0803 | $0.0786 |
| 2024-09-12 | $0.0792 | $0.0802 | $0.0814 | $0.0797 |
| 2024-09-13 | $0.0802 | $0.0836 | $0.0848 | $0.0830 |
| 2024-09-14 | $0.0836 | $0.0834 | $0.0840 | $0.0822 |
| 2024-09-15 | $0.0834 | $0.0816 | $0.0828 | $0.0810 |
| 2024-09-16 | $0.0816 | $0.0803 | $0.0815 | $0.0798 |
| 2024-09-17 | $0.0803 | $0.0826 | $0.0839 | $0.0820 |
| 2024-09-18 | $0.0826 | $0.0859 | $0.0865 | $0.0840 |
| 2024-09-19 | $0.0859 | $0.0869 | $0.0882 | $0.0869 |
| 2024-09-20 | $0.0869 | $0.0872 | $0.0885 | $0.0872 |
| 2024-09-21 | $0.0872 | $0.0874 | $0.0887 | $0.0868 |
| 2024-09-22 | $0.0874 | $0.0884 | $0.0890 | $0.0871 |
| 2024-09-23 | $0.0884 | $0.0874 | $0.1001000 | $0.0868 |
| 2024-09-24 | $0.0874 | $0.0881 | $0.0893 | $0.0874 |
| 2024-09-25 | $0.0881 | $0.0878 | $0.0884 | $0.0859 |
| 2024-09-26 | $0.0878 | $0.0893 | $0.0906 | $0.0887 |
| 2024-09-27 | $0.0893 | $0.0908 | $0.0921 | $0.0895 |
| 2024-09-28 | $0.0908 | $0.0916 | $0.0922 | $0.0889 |
| 2024-09-29 | $0.0916 | $0.0912 | $0.0912 | $0.0892 |
| 2024-09-30 | $0.0912 | $0.0874 | $0.0975 | $0.0861 |
| 2024-10-01 | $0.0874 | $0.0839 | $0.0851 | $0.0833 |
| 2024-10-02 | $0.0839 | $0.0843 | $0.0849 | $0.0831 |
| 2024-10-03 | $0.0843 | $0.0838 | $0.0850 | $0.0832 |
| 2024-10-04 | $0.0838 | $0.0863 | $0.0869 | $0.0851 |
| 2024-10-05 | $0.0863 | $0.0863 | $0.0869 | $0.0850 |
| 2024-10-06 | $0.0863 | $0.0867 | $0.0880 | $0.0861 |
| 2024-10-07 | $0.0867 | $0.0865 | $0.0871 | $0.0846 |
| 2024-10-08 | $0.0865 | $0.0857 | $0.0870 | $0.0845 |
| 2024-10-09 | $0.0857 | $0.0842 | $0.0848 | $0.0830 |
| 2024-10-10 | $0.0842 | $0.0832 | $0.0844 | $0.0826 |
| 2024-10-11 | $0.0832 | $0.0869 | $0.0875 | $0.0850 |
| 2024-10-12 | $0.0869 | $0.0866 | $0.0885 | $0.0866 |
| 2024-10-13 | $0.0866 | $0.0867 | $0.0880 | $0.0861 |
| 2024-10-14 | $0.0867 | $0.0918 | $0.0925 | $0.0905 |
| 2024-10-15 | $0.0918 | $0.0926 | $0.0939 | $0.0926 |
| 2024-10-16 | $0.0926 | $0.0940 | $0.0947 | $0.0926 |
| 2024-10-17 | $0.0940 | $0.0944 | $0.0944 | $0.0917 |
| 2024-10-18 | $0.0944 | $0.0951 | $0.0958 | $0.0937 |
| 2024-10-19 | $0.0951 | $0.0944 | $0.0957 | $0.0937 |
| 2024-10-20 | $0.0944 | $0.0953 | $0.0959 | $0.0939 |
| 2024-10-21 | $0.0953 | $0.0923 | $0.1044000 | $0.0916 |
| 2024-10-22 | $0.0923 | $0.0923 | $0.0944 | $0.0910 |
| 2024-10-23 | $0.0923 | $0.0919 | $0.0933 | $0.0906 |
| 2024-10-24 | $0.0919 | $0.0941 | $0.0954 | $0.0927 |
| 2024-10-25 | $0.0941 | $0.0925 | $0.0925 | $0.0899 |
| 2024-10-26 | $0.0925 | $0.0925 | $0.0932 | $0.0918 |
| 2024-10-27 | $0.0925 | $0.0931 | $0.0944 | $0.0924 |
| 2024-10-28 | $0.0931 | $0.0972 | $0.0972 | $0.0951 |
| 2024-10-29 | $0.0972 | $0.1011000 | $0.1011000 | $0.0989 |
| 2024-10-30 | $0.1011000 | $0.0998200 | $0.1005000 | $0.0984 |
| 2024-10-31 | $0.0998200 | $0.0962 | $0.0969 | $0.0962 |
| 2024-11-01 | $0.0962 | $0.0966 | $0.0966 | $0.0945 |
| 2024-11-02 | $0.0966 | $0.0950 | $0.0964 | $0.0943 |
| 2024-11-03 | $0.0950 | $0.0942 | $0.0949 | $0.0928 |
| 2024-11-04 | $0.0942 | $0.0936 | $0.0936 | $0.0916 |
| 2024-11-05 | $0.0936 | $0.0957 | $0.0964 | $0.0944 |
| 2024-11-06 | $0.0957 | $0.1044000 | $0.1051000 | $0.1029000 |
| 2024-11-07 | $0.1044000 | $0.1040000 | $0.1055000 | $0.1040000 |
| 2024-11-08 | $0.1040000 | $0.1064000 | $0.1064000 | $0.1041000 |
| 2024-11-09 | $0.1064000 | $0.1051000 | $0.1074000 | $0.1043000 |
| 2024-11-10 | $0.1051000 | $0.1110000 | $0.1118000 | $0.1102000 |
| 2024-11-11 | $0.1110000 | $0.1225000 | $0.1243000 | $0.1207000 |
| 2024-11-12 | $0.1225000 | $0.1215000 | $0.1224000 | $0.1197000 |
| 2024-11-13 | $0.1215000 | $0.1240000 | $0.1258000 | $0.1240000 |
| 2024-11-14 | $0.1240000 | $0.1205000 | $0.1214000 | $0.1188000 |
| 2024-11-15 | $0.1205000 | $0.1257000 | $0.1266000 | $0.1238000 |
| 2024-11-16 | $0.1257000 | $0.1260000 | $0.1260000 | $0.1233000 |
| 2024-11-17 | $0.1260000 | $0.1249000 | $0.1249000 | $0.1231000 |
| 2024-11-18 | $0.1249000 | $0.1240000 | $0.1258000 | $0.1231000 |
| 2024-11-19 | $0.1240000 | $0.1275000 | $0.1423000 | $0.1266000 |
| 2024-11-20 | $0.1275000 | $0.1312000 | $0.1312000 | $0.1293000 |
| 2024-11-21 | $0.1312000 | $0.1349000 | $0.1368000 | $0.1349000 |
| 2024-11-22 | $0.1349000 | $0.1376000 | $0.1376000 | $0.1356000 |
| 2024-11-23 | $0.1376000 | $0.1359000 | $0.1359000 | $0.1339000 |
| 2024-11-24 | $0.1359000 | $0.1353000 | $0.1362000 | $0.1343000 |
| 2024-11-25 | $0.1353000 | $0.1274000 | $0.1293000 | $0.1274000 |
| 2024-11-26 | $0.1274000 | $0.1268000 | $0.1277000 | $0.1259000 |
| 2024-11-27 | $0.1268000 | $0.1334000 | $0.1334000 | $0.1315000 |
| 2024-11-28 | $0.1334000 | $0.1320000 | $0.1330000 | $0.1311000 |
| 2024-11-29 | $0.1320000 | $0.1346000 | $0.1355000 | $0.1336000 |
| 2024-11-30 | $0.1346000 | $0.1331000 | $0.1341000 | $0.1322000 |
| 2024-12-01 | $0.1331000 | $0.1352000 | $0.1352000 | $0.1333000 |
| 2024-12-02 | $0.1352000 | $0.1332000 | $0.1332000 | $0.1313000 |
| 2024-12-03 | $0.1332000 | $0.1314000 | $0.1333000 | $0.1314000 |
| 2024-12-04 | $0.1314000 | $0.1353000 | $0.1363000 | $0.1353000 |
| 2024-12-05 | $0.1353000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-12-06 | $0.1330000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-12-07 | $0.1369000 | $0.1349000 | $0.1369000 | $0.1239000 |
| 2024-12-08 | $0.1349000 | $0.1376000 | $0.1386000 | $0.1366000 |
| 2024-12-09 | $0.1376000 | $0.0866 | $0.1334000 | $0.0847 |
| 2024-12-10 | $0.0866 | $0.0831 | $0.0870 | $0.0812 |
| 2024-12-11 | $0.0831 | $0.0891 | $0.0911 | $0.0860 |
| 2024-12-12 | $0.0891 | $0.0870 | $0.0900 | $0.0850 |
| 2024-12-13 | $0.0870 | $0.0882 | $0.0913 | $0.0852 |
| 2024-12-14 | $0.0882 | $0.0892 | $0.0913 | $0.0842 |
| 2024-12-15 | $0.0892 | $0.0940 | $0.0940 | $0.0898 |
| 2024-12-16 | $0.0940 | $0.0944 | $0.0955 | $0.0912 |
| 2024-12-17 | $0.0944 | $0.0955 | $0.1040000 | $0.0934 |
| 2024-12-18 | $0.0955 | $0.0901 | $0.0911 | $0.0891 |
| 2024-12-19 | $0.0901 | $0.0857 | $0.0886 | $0.0857 |
| 2024-12-20 | $0.0857 | $0.0870 | $0.0880 | $0.0851 |
| 2024-12-21 | $0.0870 | $0.0875 | $0.0885 | $0.0865 |
| 2024-12-22 | $0.0875 | $0.0856 | $0.0865 | $0.0846 |
| 2024-12-23 | $0.0856 | $0.0834 | $0.0862 | $0.0825 |
| 2024-12-24 | $0.0834 | $0.0858 | $0.0868 | $0.0710 |
| 2024-12-25 | $0.0858 | $0.0864 | $0.0864 | $0.0815 |
| 2024-12-26 | $0.0864 | $0.0823 | $0.0832 | $0.0813 |
| 2024-12-27 | $0.0823 | $0.0819 | $0.0819 | $0.0772 |
| 2024-12-28 | $0.0819 | $0.0799 | $0.0828 | $0.0799 |
| 2024-12-29 | $0.0799 | $0.0795 | $0.0814 | $0.0749 |
| 2024-12-30 | $0.0795 | $0.0778 | $0.0788 | $0.0769 |
| 2024-12-31 | $0.0778 | $0.0747 | $0.0794 | $0.0719 |
| 2025-01-01 | $0.0747 | $0.0746 | $0.0784 | $0.0727 |
| 2025-01-02 | $0.0746 | $0.0736 | $0.0785 | $0.0717 |
| 2025-01-03 | $0.0736 | $0.0736 | $0.0756 | $0.0726 |
| 2025-01-04 | $0.0736 | $0.0746 | $0.0756 | $0.0727 |
| 2025-01-05 | $0.0746 | $0.0787 | $0.0797 | $0.0728 |
| 2025-01-06 | $0.0787 | $0.0818 | $0.0829 | $0.0788 |
| 2025-01-07 | $0.0818 | $0.0747 | $0.0785 | $0.0727 |
| 2025-01-08 | $0.0747 | $0.0779 | $0.0789 | $0.0732 |
| 2025-01-09 | $0.0779 | $0.0768 | $0.0768 | $0.0750 |
| 2025-01-10 | $0.0768 | $0.0777 | $0.0786 | $0.0767 |
| 2025-01-11 | $0.0777 | $0.0776 | $0.0785 | $0.0776 |
| 2025-01-12 | $0.0776 | $0.0784 | $0.0784 | $0.0775 |
| 2025-01-13 | $0.0784 | $0.0785 | $0.0785 | $0.0775 |
| 2025-01-14 | $0.0785 | $0.0792 | $0.0811 | $0.0792 |
| 2025-01-15 | $0.0792 | $0.0824 | $0.0834 | $0.0824 |
| 2025-01-16 | $0.0824 | $0.0820 | $0.0830 | $0.0800 |
| 2025-01-17 | $0.0820 | $0.0864 | $0.0864 | $0.0843 |
| 2025-01-18 | $0.0864 | $0.0867 | $0.0867 | $0.0846 |
| 2025-01-19 | $0.0867 | $0.0840 | $0.0840 | $0.0820 |
| 2025-01-20 | $0.0840 | $0.0848 | $0.0981 | $0.0817 |
| 2025-01-21 | $0.0848 | $0.0871 | $0.0881 | $0.0871 |
| 2025-01-22 | $0.0871 | $0.0850 | $0.0861 | $0.0840 |
| 2025-01-23 | $0.0850 | $0.0863 | $0.0863 | $0.0852 |
| 2025-01-24 | $0.0863 | $0.0860 | $0.0870 | $0.0839 |
| 2025-01-25 | $0.0860 | $0.0775 | $0.0869 | $0.0775 |
| 2025-01-26 | $0.0775 | $0.0769 | $0.0780 | $0.0749 |
| 2025-01-27 | $0.0769 | $0.0745 | $0.0776 | $0.0745 |
| 2025-01-28 | $0.0745 | $0.0739 | $0.0760 | $0.0739 |
| 2025-01-29 | $0.0739 | $0.0788 | $0.0788 | $0.0747 |
| 2025-01-30 | $0.0788 | $0.0775 | $0.0796 | $0.0775 |
| 2025-01-31 | $0.0775 | $0.0758 | $0.0768 | $0.0758 |
| 2025-02-01 | $0.0758 | $0.0745 | $0.0765 | $0.0745 |
| 2025-02-02 | $0.0745 | $0.0791 | $0.0791 | $0.0723 |
| 2025-02-03 | $0.0791 | $0.0822 | $0.0822 | $0.0802 |
| 2025-02-04 | $0.0822 | $0.0675 | $0.0792 | $0.0665 |
| 2025-02-05 | $0.0675 | $0.0667 | $0.0686 | $0.0667 |
| 2025-02-06 | $0.0667 | $0.0686 | $0.0686 | $0.0666 |
| 2025-02-07 | $0.0686 | $0.0676 | $0.0685 | $0.0666 |
| 2025-02-08 | $0.0676 | $0.0666 | $0.0685 | $0.0666 |
| 2025-02-09 | $0.0666 | $0.0666 | $0.0685 | $0.0666 |
| 2025-02-10 | $0.0666 | $0.0682 | $0.0692 | $0.0673 |
| 2025-02-11 | $0.0682 | $0.0661 | $0.0680 | $0.0661 |
| 2025-02-12 | $0.0661 | $0.0685 | $0.0685 | $0.0675 |
| 2025-02-13 | $0.0685 | $0.0676 | $0.0686 | $0.0667 |
| 2025-02-14 | $0.0676 | $0.0683 | $0.0692 | $0.0673 |
| 2025-02-15 | $0.0683 | $0.0683 | $0.0693 | $0.0673 |
| 2025-02-16 | $0.0683 | $0.0663 | $0.0683 | $0.0663 |
| 2025-02-17 | $0.0663 | $0.0680 | $0.0690 | $0.0661 |
| 2025-02-18 | $0.0680 | $0.0669 | $0.0679 | $0.0660 |
| 2025-02-19 | $0.0669 | $0.0677 | $0.0686 | $0.0657 |
| 2025-02-20 | $0.0677 | $0.0688 | $0.0698 | $0.0679 |
| 2025-02-21 | $0.0688 | $0.0673 | $0.0683 | $0.0663 |
| 2025-02-22 | $0.0673 | $0.0676 | $0.0686 | $0.0657 |
| 2025-02-23 | $0.0676 | $0.0664 | $0.0674 | $0.0655 |
| 2025-02-24 | $0.0664 | $0.0650 | $0.0659 | $0.0632 |
| 2025-02-25 | $0.0650 | $0.0620 | $0.0638 | $0.0594 |
| 2025-02-26 | $0.0620 | $0.0564 | $0.0589 | $0.0564 |
| 2025-02-27 | $0.0564 | $0.0576 | $0.0584 | $0.0559 |
| 2025-02-28 | $0.0576 | $0.0590 | $0.0607 | $0.0565 |
| 2025-03-01 | $0.0590 | $0.0611 | $0.0620 | $0.0585 |
| 2025-03-02 | $0.0611 | $0.0660 | $0.0679 | $0.0651 |
| 2025-03-03 | $0.0660 | $0.0595 | $0.0612 | $0.0595 |
| 2025-03-04 | $0.0595 | $0.0585 | $0.0620 | $0.0567 |
| 2025-03-05 | $0.0585 | $0.0625 | $0.0625 | $0.0589 |
| 2025-03-06 | $0.0625 | $0.0621 | $0.0621 | $0.0603 |
| 2025-03-07 | $0.0621 | $0.0599 | $0.0607 | $0.0581 |
| 2025-03-08 | $0.0599 | $0.0595 | $0.0604 | $0.0586 |
| 2025-03-09 | $0.0595 | $0.0549 | $0.0565 | $0.0541 |
| 2025-03-10 | $0.0549 | $0.0542 | $0.0550 | $0.0526 |
| 2025-03-11 | $0.0542 | $0.0572 | $0.0580 | $0.0564 |
| 2025-03-12 | $0.0572 | $0.0569 | $0.0577 | $0.0561 |
| 2025-03-13 | $0.0569 | $0.0560 | $0.0568 | $0.0551 |
| 2025-03-14 | $0.0560 | $0.0588 | $0.0588 | $0.0571 |
| 2025-03-15 | $0.0588 | $0.0591 | $0.0599 | $0.0574 |
| 2025-03-16 | $0.0591 | $0.0570 | $0.0586 | $0.0562 |
| 2025-03-17 | $0.0570 | $0.0597 | $0.0605 | $0.0571 |
| 2025-03-18 | $0.0597 | $0.0587 | $0.0604 | $0.0587 |
| 2025-03-19 | $0.0587 | $0.0617 | $0.0626 | $0.0608 |
| 2025-03-20 | $0.0617 | $0.0598 | $0.0606 | $0.0598 |
| 2025-03-21 | $0.0598 | $0.0605 | $0.0605 | $0.0597 |
| 2025-03-22 | $0.0605 | $0.0604 | $0.0612 | $0.0595 |
| 2025-03-23 | $0.0604 | $0.0611 | $0.0620 | $0.0611 |
| 2025-03-24 | $0.0611 | $0.0630 | $0.0630 | $0.0621 |
| 2025-03-25 | $0.0630 | $0.0630 | $0.0638 | $0.0621 |
| 2025-03-26 | $0.0630 | $0.0635 | $0.0635 | $0.0617 |
| 2025-03-27 | $0.0635 | $0.0637 | $0.0637 | $0.0619 |
| 2025-03-28 | $0.0637 | $0.0599 | $0.0616 | $0.0599 |
| 2025-03-29 | $0.0599 | $0.0587 | $0.0595 | $0.0578 |
| 2025-03-30 | $0.0587 | $0.0585 | $0.0601 | $0.0582 |
| Paar | Vahetus |
|---|---|
| ECTE/BTC | latoken |
| ECTE/BTC | p2pb2b |
Eurocoinpay is an application that allows its users to be able to pay for any service or product with the cryptocurrency they wish. This is made possible through the applications of IOTA (Tangle) and Ethereum (ERC20) technologies enabling fee-less instantaneous microtransactions without third-parties involved.
ECTE is an Ethereum-based token that serves as a medium of exchange on the platform.
Sorry, detailed technology about EurocoinToken is not currently available
Sorry, detailed features about EurocoinToken is not currently available
