GOLD Coin Values GOLD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0046430 | $0.0045810 | $0.0046430 | $0.0045650 |
| 2024-04-27 | $0.0045810 | $0.0045720 | $0.0046110 | $0.0045520 |
| 2024-04-28 | $0.0045720 | $0.0045720 | $0.0045940 | $0.0045540 |
| 2024-04-29 | $0.0045720 | $0.0045450 | $0.0046110 | $0.0045350 |
| 2024-04-30 | $0.0045450 | $0.0045150 | $0.0045660 | $0.0045060 |
| 2024-05-01 | $0.0045150 | $0.0045400 | $0.0045700 | $0.0045060 |
| 2024-05-02 | $0.0045400 | $0.0044210 | $0.0045720 | $0.0044000 |
| 2024-05-03 | $0.0044210 | $0.0042550 | $0.0044540 | $0.0042410 |
| 2024-05-04 | $0.0042550 | $0.0042400 | $0.0043100 | $0.0042320 |
| 2024-05-05 | $0.0042400 | $0.0042410 | $0.0042480 | $0.0042320 |
| 2024-05-06 | $0.0042410 | $0.0042640 | $0.0042910 | $0.0042120 |
| 2024-05-07 | $0.0042640 | $0.0042640 | $0.0043050 | $0.0042450 |
| 2024-05-08 | $0.0042640 | $0.0042250 | $0.0043050 | $0.0042050 |
| 2024-05-09 | $0.0042250 | $0.0042240 | $0.0042520 | $0.0042040 |
| 2024-05-10 | $0.0042240 | $0.0042150 | $0.0042440 | $0.0042050 |
| 2024-05-11 | $0.0042150 | $0.0042230 | $0.0042430 | $0.0042030 |
| 2024-05-12 | $0.0042230 | $0.0042080 | $0.0042440 | $0.0042030 |
| 2024-05-13 | $0.0042080 | $0.0042210 | $0.0042440 | $0.0041980 |
| 2024-05-14 | $0.0042210 | $0.0042220 | $0.0042430 | $0.0041970 |
| 2024-05-15 | $0.0042220 | $0.0041800 | $0.0042430 | $0.0041710 |
| 2024-05-16 | $0.0041800 | $0.0042100 | $0.0042420 | $0.0041730 |
| 2024-05-17 | $0.0042100 | $0.0042230 | $0.0042440 | $0.0041510 |
| 2024-05-18 | $0.0042230 | $0.0041890 | $0.0042440 | $0.0041610 |
| 2024-05-19 | $0.0041890 | $0.0042450 | $0.0045740 | $0.0041500 |
| 2024-05-20 | $0.0042450 | $0.0042280 | $0.0042960 | $0.0042000 |
| 2024-05-21 | $0.0042280 | $0.0042330 | $0.0042770 | $0.0041850 |
| 2024-05-22 | $0.0042330 | $0.0041570 | $0.0042510 | $0.0041480 |
| 2024-05-23 | $0.0041570 | $0.0041700 | $0.0041880 | $0.0040570 |
| 2024-05-24 | $0.0041700 | $0.0041330 | $0.0041960 | $0.0040960 |
| 2024-05-25 | $0.0041330 | $0.0041470 | $0.0042530 | $0.0041040 |
| 2024-05-26 | $0.0041470 | $0.0041230 | $0.0041550 | $0.0041140 |
| 2024-05-27 | $0.0041230 | $0.0041850 | $0.0042000 | $0.0040910 |
| 2024-05-28 | $0.0041850 | $0.0041600 | $0.0043030 | $0.0041130 |
| 2024-05-29 | $0.0041600 | $0.0041590 | $0.0041860 | $0.0041350 |
| 2024-05-30 | $0.0041590 | $0.0041850 | $0.0042220 | $0.0041390 |
| 2024-05-31 | $0.0041850 | $0.0041630 | $0.0042050 | $0.0041460 |
| 2024-06-01 | $0.0041630 | $0.0041630 | $0.0041830 | $0.0041480 |
| 2024-06-02 | $0.0041630 | $0.0042280 | $0.0042520 | $0.0041480 |
| 2024-06-03 | $0.0042280 | $0.0041710 | $0.0042530 | $0.0041420 |
| 2024-06-04 | $0.0041710 | $0.0041340 | $0.0041890 | $0.0041020 |
| 2024-06-05 | $0.0041340 | $0.0041690 | $0.0041980 | $0.0041100 |
| 2024-06-06 | $0.0041690 | $0.0041860 | $0.0042910 | $0.0041490 |
| 2024-06-07 | $0.0041860 | $0.0040650 | $0.0041920 | $0.0040640 |
| 2024-06-08 | $0.0040650 | $0.0040690 | $0.0041420 | $0.0040500 |
| 2024-06-09 | $0.0040690 | $0.0041040 | $0.0041830 | $0.0040590 |
| 2024-06-10 | $0.0041040 | $0.0040870 | $0.0041080 | $0.0040530 |
| 2024-06-11 | $0.0040870 | $0.0040810 | $0.0041100 | $0.0040440 |
| 2024-06-12 | $0.0040810 | $0.0040850 | $0.0041230 | $0.0040450 |
| 2024-06-13 | $0.0040850 | $0.0040760 | $0.0041120 | $0.0040430 |
| 2024-06-14 | $0.0040760 | $0.0040770 | $0.0041160 | $0.0040300 |
| 2024-06-15 | $0.0040770 | $0.0040650 | $0.0040890 | $0.0040160 |
| 2024-06-16 | $0.0040650 | $0.0040550 | $0.0040810 | $0.0040320 |
| 2024-06-17 | $0.0040550 | $0.0040490 | $0.0040560 | $0.0040180 |
| 2024-06-18 | $0.0040490 | $0.0040030 | $0.0041890 | $0.0038790 |
| 2024-06-19 | $0.0040030 | $0.0039840 | $0.0040490 | $0.0039840 |
| 2024-06-20 | $0.0039840 | $0.0039950 | $0.0040340 | $0.0039590 |
| 2024-06-21 | $0.0039950 | $0.0039690 | $0.0040020 | $0.0039490 |
| 2024-06-22 | $0.0039690 | $0.0039360 | $0.0039780 | $0.0039060 |
| 2024-06-23 | $0.0039360 | $0.0038760 | $0.0039560 | $0.0038570 |
| 2024-06-24 | $0.0038760 | $0.0038180 | $0.0038860 | $0.0038120 |
| 2024-06-25 | $0.0038180 | $0.0038430 | $0.0039410 | $0.0037690 |
| 2024-06-26 | $0.0038430 | $0.0037910 | $0.0038610 | $0.0037600 |
| 2024-06-27 | $0.0037910 | $0.0037770 | $0.0038060 | $0.0037720 |
| 2024-06-28 | $0.0037770 | $0.0037690 | $0.0038040 | $0.0037550 |
| 2024-06-29 | $0.0037690 | $0.0036170 | $0.0037750 | $0.0035900 |
| 2024-06-30 | $0.0036170 | $0.0035300 | $0.0036720 | $0.0035150 |
| 2024-07-01 | $0.0035300 | $0.0035180 | $0.0035570 | $0.0035120 |
| 2024-07-02 | $0.0035180 | $0.0035270 | $0.0038540 | $0.0034970 |
| 2024-07-03 | $0.0035270 | $0.0034820 | $0.0035360 | $0.0034620 |
| 2024-07-04 | $0.0034820 | $0.0034930 | $0.0035170 | $0.0034640 |
| 2024-07-05 | $0.0034930 | $0.0034660 | $0.0035030 | $0.0034390 |
| 2024-07-06 | $0.0034660 | $0.0034920 | $0.0035280 | $0.0034300 |
| 2024-07-07 | $0.0034920 | $0.0034930 | $0.0035150 | $0.0034630 |
| 2024-07-08 | $0.0034930 | $0.0035080 | $0.0036030 | $0.0034640 |
| 2024-07-09 | $0.0035080 | $0.0035080 | $0.0035250 | $0.0034950 |
| 2024-07-10 | $0.0035080 | $0.0034960 | $0.0035170 | $0.0034470 |
| 2024-07-11 | $0.0034960 | $0.0035020 | $0.0035150 | $0.0034690 |
| 2024-07-12 | $0.0035020 | $0.0034950 | $0.0035270 | $0.0034730 |
| 2024-07-13 | $0.0034950 | $0.0034820 | $0.0035650 | $0.0034790 |
| 2024-07-14 | $0.0034820 | $0.0034900 | $0.0035180 | $0.0034670 |
| 2024-07-15 | $0.0034900 | $0.0034700 | $0.0035080 | $0.0034440 |
| 2024-07-16 | $0.0034700 | $0.0035670 | $0.0036230 | $0.0034630 |
| 2024-07-17 | $0.0035670 | $0.0034750 | $0.0036130 | $0.0034710 |
| 2024-07-18 | $0.0034750 | $0.0034950 | $0.0035130 | $0.0034580 |
| 2024-07-19 | $0.0034950 | $0.0035170 | $0.0035420 | $0.0034760 |
| 2024-07-20 | $0.0035170 | $0.0035350 | $0.0035940 | $0.0034990 |
| 2024-07-21 | $0.0035350 | $0.0035330 | $0.0035590 | $0.0035240 |
| 2024-07-22 | $0.0035330 | $0.0035300 | $0.0035380 | $0.0035270 |
| 2024-07-23 | $0.0035300 | $0.0034590 | $0.0036270 | $0.0034450 |
| 2024-07-24 | $0.0034590 | $0.0034440 | $0.0034800 | $0.0034290 |
| 2024-07-25 | $0.0034440 | $0.0034650 | $0.0034700 | $0.0034280 |
| 2024-07-26 | $0.0034650 | $0.0034550 | $0.0034930 | $0.0034290 |
| 2024-07-27 | $0.0034550 | $0.0034530 | $0.0034700 | $0.0034110 |
| 2024-07-28 | $0.0034530 | $0.0034590 | $0.0034620 | $0.0034300 |
| 2024-07-29 | $0.0034590 | $0.0034100 | $0.0036700 | $0.0033960 |
| 2024-07-30 | $0.0034100 | $0.0033680 | $0.0034500 | $0.0033430 |
| 2024-07-31 | $0.0033680 | $0.0033570 | $0.0033710 | $0.0033290 |
| 2024-08-01 | $0.0033570 | $0.0032030 | $0.0033630 | $0.0031670 |
| 2024-08-02 | $0.0032030 | $0.0031950 | $0.0032590 | $0.0031900 |
| 2024-08-03 | $0.0031950 | $0.0031760 | $0.0032240 | $0.0031600 |
| 2024-08-04 | $0.0031760 | $0.0031800 | $0.0032260 | $0.0031680 |
| 2024-08-05 | $0.0031800 | $0.0031010 | $0.0031980 | $0.0030660 |
| 2024-08-06 | $0.0031010 | $0.0031030 | $0.0031220 | $0.0030770 |
| 2024-08-07 | $0.0031030 | $0.0031010 | $0.0031290 | $0.0030670 |
| 2024-08-08 | $0.0031010 | $0.0030940 | $0.0031360 | $0.0030090 |
| 2024-08-09 | $0.0030940 | $0.0030800 | $0.0030980 | $0.0030630 |
| 2024-08-10 | $0.0030800 | $0.0030720 | $0.0031800 | $0.0030320 |
| 2024-08-11 | $0.0030720 | $0.0030780 | $0.0037200 | $0.0030300 |
| 2024-08-12 | $0.0030780 | $0.0030820 | $0.0031020 | $0.0030070 |
| 2024-08-13 | $0.0030820 | $0.0030650 | $0.0030860 | $0.0030330 |
| 2024-08-14 | $0.0030650 | $0.0030590 | $0.0030790 | $0.0030320 |
| 2024-08-15 | $0.0030590 | $0.0031120 | $0.0032040 | $0.0030440 |
| 2024-08-16 | $0.0031120 | $0.0030820 | $0.0031190 | $0.0030080 |
| 2024-08-17 | $0.0030820 | $0.0030550 | $0.0030820 | $0.0030070 |
| 2024-08-18 | $0.0030550 | $0.0030530 | $0.0031830 | $0.0030090 |
| 2024-08-19 | $0.0030530 | $0.0030530 | $0.0030650 | $0.0030030 |
| 2024-08-20 | $0.0030530 | $0.0031840 | $0.0031840 | $0.0030330 |
| 2024-08-21 | $0.0031840 | $0.0030810 | $0.0031840 | $0.0030150 |
| 2024-08-22 | $0.0030810 | $0.0030810 | $0.0030970 | $0.0030660 |
| 2024-08-23 | $0.0030810 | $0.0030870 | $0.0031100 | $0.0030830 |
| 2024-08-24 | $0.0030870 | $0.0030500 | $0.0030900 | $0.0030500 |
| 2024-08-25 | $0.0030500 | $0.0030610 | $0.0030710 | $0.0030350 |
| 2024-08-26 | $0.0030610 | $0.0031140 | $0.0031650 | $0.0030610 |
| 2024-08-27 | $0.0031140 | $0.0031100 | $0.0031290 | $0.0030830 |
| 2024-08-28 | $0.0031100 | $0.0030830 | $0.0031100 | $0.0030320 |
| 2024-08-29 | $0.0030830 | $0.0030970 | $0.0031090 | $0.0030740 |
| 2024-08-30 | $0.0030970 | $0.0031020 | $0.0031080 | $0.0030740 |
| 2024-08-31 | $0.0031020 | $0.0030860 | $0.0031110 | $0.0030860 |
| 2024-09-01 | $0.0030860 | $0.0030990 | $0.0031310 | $0.0030840 |
| 2024-09-02 | $0.0030990 | $0.0031190 | $0.0031320 | $0.0030970 |
| 2024-09-03 | $0.0031190 | $0.0031320 | $0.0031970 | $0.0030870 |
| 2024-09-04 | $0.0031320 | $0.0031000 | $0.0031320 | $0.0030660 |
| 2024-09-05 | $0.0031000 | $0.0030930 | $0.0031300 | $0.0030660 |
| 2024-09-06 | $0.0030930 | $0.0030800 | $0.0031020 | $0.0030660 |
| 2024-09-07 | $0.0030800 | $0.0030950 | $0.0030950 | $0.0030830 |
| 2024-09-08 | $0.0030950 | $0.0030980 | $0.0030980 | $0.0030830 |
| 2024-09-09 | $0.0030980 | $0.0031030 | $0.0031100 | $0.0030800 |
| 2024-09-10 | $0.0031030 | $0.0030990 | $0.0031300 | $0.0030970 |
| 2024-09-11 | $0.0030990 | $0.0030670 | $0.0031820 | $0.0030670 |
| 2024-09-12 | $0.0030670 | $0.0031040 | $0.0031090 | $0.0030670 |
| 2024-09-13 | $0.0031040 | $0.0031050 | $0.0031110 | $0.0030680 |
| 2024-09-14 | $0.0031050 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-09-15 | $0.0031020 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2024-09-16 | $0.0031050 | $0.0031010 | $0.005420 | $0.0030130 |
| 2024-09-17 | $0.0031010 | $0.0030990 | $0.0031080 | $0.0030940 |
| 2024-09-18 | $0.0030990 | $0.0030990 | $0.0031310 | $0.0030750 |
| 2024-09-19 | $0.0030990 | $0.0031300 | $0.0031400 | $0.0030970 |
| 2024-09-20 | $0.0031300 | $0.0030980 | $0.0031620 | $0.0030980 |
| 2024-09-21 | $0.0030980 | $0.0031100 | $0.0031100 | $0.0030800 |
| 2024-09-22 | $0.0031100 | $0.0031100 | $0.0031110 | $0.0031020 |
| 2024-09-23 | $0.0031100 | $0.0031110 | $0.0031110 | $0.0031010 |
| 2024-09-24 | $0.0031110 | $0.0031000 | $0.0031320 | $0.0030980 |
| 2024-09-25 | $0.0031000 | $0.0031280 | $0.0031640 | $0.0030690 |
| 2024-09-26 | $0.0031280 | $0.0031160 | $0.0031300 | $0.0031050 |
| 2024-09-27 | $0.0031160 | $0.0031000 | $0.0031300 | $0.0030850 |
| 2024-09-28 | $0.0031000 | $0.0031010 | $0.0031060 | $0.0030700 |
| 2024-09-29 | $0.0031010 | $0.0030980 | $0.0031300 | $0.0030700 |
| 2024-09-30 | $0.0030980 | $0.0030840 | $0.0031050 | $0.0030690 |
| 2024-10-01 | $0.0030840 | $0.0030990 | $0.0031850 | $0.0030680 |
| 2024-10-02 | $0.0030990 | $0.0030980 | $0.0031650 | $0.0030980 |
| 2024-10-03 | $0.0030980 | $0.0028680 | $0.0030980 | $0.0028680 |
| 2024-10-04 | $0.0028680 | $0.0029000 | $0.0030040 | $0.0028250 |
| 2024-10-05 | $0.0029000 | $0.0027570 | $0.0029150 | $0.0027570 |
| 2024-10-06 | $0.0027570 | $0.0026500 | $0.0027570 | $0.0026500 |
| 2024-10-07 | $0.0026500 | $0.0025580 | $0.0026660 | $0.0025580 |
| 2024-10-08 | $0.0025580 | $0.0025070 | $0.0025640 | $0.0025050 |
| 2024-10-09 | $0.0025070 | $0.0024870 | $0.0026670 | $0.0024860 |
| 2024-10-10 | $0.0024870 | $0.0024910 | $0.0024910 | $0.0024870 |
| 2024-10-11 | $0.0024910 | $0.0025650 | $0.0028980 | $0.0024920 |
| 2024-10-12 | $0.0025650 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2024-10-13 | $0.0025660 | $0.0025160 | $0.0027690 | $0.0025020 |
| 2024-10-14 | $0.0025160 | $0.0024860 | $0.0025470 | $0.0023920 |
| 2024-10-15 | $0.0024860 | $0.0024860 | $0.0025370 | $0.0024860 |
| 2024-10-16 | $0.0024860 | $0.0025460 | $0.0025490 | $0.0024710 |
| 2024-10-17 | $0.0025460 | $0.0024980 | $0.0025450 | $0.0024980 |
| 2024-10-18 | $0.0024980 | $0.0025280 | $0.0026660 | $0.0024750 |
| 2024-10-19 | $0.0025280 | $0.0023530 | $0.0025520 | $0.0023420 |
| 2024-10-20 | $0.0023530 | $0.0022480 | $0.0023760 | $0.0022280 |
| 2024-10-21 | $0.0022480 | $0.0022240 | $0.0022660 | $0.0021680 |
| 2024-10-22 | $0.0022240 | $0.0022270 | $0.0022470 | $0.0022120 |
| 2024-10-23 | $0.0022270 | $0.0022330 | $0.0022810 | $0.0022110 |
| 2024-10-24 | $0.0022330 | $0.0022520 | $0.0022770 | $0.0022280 |
| 2024-10-25 | $0.0022520 | $0.0022470 | $0.0022530 | $0.0022330 |
| 2024-10-26 | $0.0022470 | $0.0022670 | $0.0022670 | $0.0022270 |
| 2024-10-27 | $0.0022670 | $0.0022470 | $0.0022780 | $0.0022440 |
| 2024-10-28 | $0.0022470 | $0.0022540 | $0.0022670 | $0.0022360 |
| 2024-10-29 | $0.0022540 | $0.0022510 | $0.0022890 | $0.0022090 |
| 2024-10-30 | $0.0022510 | $0.0022550 | $0.0022720 | $0.0022370 |
| 2024-10-31 | $0.0022550 | $0.0022310 | $0.0022880 | $0.0022310 |
| 2024-11-01 | $0.0022310 | $0.0022510 | $0.0022640 | $0.0022170 |
| 2024-11-02 | $0.0022510 | $0.0022480 | $0.0022750 | $0.0022220 |
| 2024-11-03 | $0.0022480 | $0.0022570 | $0.0022740 | $0.0022240 |
| 2024-11-04 | $0.0022570 | $0.0022510 | $0.0022760 | $0.0022380 |
| 2024-11-05 | $0.0022510 | $0.0022660 | $0.0022910 | $0.0022060 |
| 2024-11-06 | $0.0022660 | $0.0022460 | $0.0022940 | $0.0022380 |
| 2024-11-07 | $0.0022460 | $0.0022250 | $0.0022820 | $0.0022240 |
| 2024-11-08 | $0.0022250 | $0.0022210 | $0.0022460 | $0.0022060 |
| 2024-11-09 | $0.0022210 | $0.0022320 | $0.0023200 | $0.0022020 |
| 2024-11-10 | $0.0022320 | $0.0022310 | $0.0023030 | $0.0022080 |
| 2024-11-11 | $0.0022310 | $0.0022420 | $0.0022590 | $0.0022040 |
| 2024-11-12 | $0.0022420 | $0.0022070 | $0.0022580 | $0.0021960 |
| 2024-11-13 | $0.0022070 | $0.0022310 | $0.0022570 | $0.0020930 |
| 2024-11-14 | $0.0022310 | $0.0022040 | $0.0026130 | $0.0021980 |
| 2024-11-15 | $0.0022040 | $0.0022080 | $0.0022080 | $0.0022040 |
| 2024-11-16 | $0.0022080 | $0.0022270 | $0.0022280 | $0.0021800 |
| 2024-11-17 | $0.0022270 | $0.0022280 | $0.0022530 | $0.0021790 |
| 2024-11-18 | $0.0022280 | $0.0022300 | $0.0024130 | $0.0022300 |
| 2024-11-19 | $0.0022300 | $0.0021870 | $0.0022410 | $0.0021870 |
| 2024-11-20 | $0.0021870 | $0.0021840 | $0.0022300 | $0.0021380 |
| 2024-11-21 | $0.0021840 | $0.0022210 | $0.0022720 | $0.0021740 |
| 2024-11-22 | $0.0022210 | $0.0022220 | $0.0022220 | $0.0022210 |
| 2024-11-23 | $0.0022220 | $0.0022020 | $0.0022200 | $0.0021370 |
| 2024-11-24 | $0.0022020 | $0.0022230 | $0.0022950 | $0.0021990 |
| 2024-11-25 | $0.0022230 | $0.0022020 | $0.0023720 | $0.0021350 |
| 2024-11-26 | $0.0022020 | $0.0022680 | $0.0022690 | $0.0021340 |
| 2024-11-27 | $0.0022680 | $0.0021710 | $0.0022710 | $0.0021370 |
| 2024-11-28 | $0.0021710 | $0.0021860 | $0.0021860 | $0.0021360 |
| 2024-11-29 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021370 |
| 2024-11-30 | $0.0021860 | $0.0021390 | $0.0022040 | $0.0021040 |
| 2024-12-01 | $0.0021390 | $0.0021740 | $0.0022380 | $0.0021390 |
| 2024-12-02 | $0.0021740 | $0.0021850 | $0.0022020 | $0.0021600 |
| 2024-12-03 | $0.0021850 | $0.0021710 | $0.0022030 | $0.0021030 |
| 2024-12-04 | $0.0021710 | $0.0021370 | $0.0022040 | $0.0020700 |
| 2024-12-05 | $0.0021370 | $0.0022030 | $0.0022030 | $0.0021050 |
| 2024-12-06 | $0.0022030 | $0.0021220 | $0.0022030 | $0.0021210 |
| 2024-12-07 | $0.0021220 | $0.0022030 | $0.0023710 | $0.0021200 |
| 2024-12-08 | $0.0022030 | $0.0022380 | $0.0022720 | $0.0021390 |
| 2024-12-09 | $0.0022380 | $0.0021650 | $0.0022360 | $0.0021120 |
| 2024-12-10 | $0.0021650 | $0.0021370 | $0.0021890 | $0.0021040 |
| 2024-12-11 | $0.0021370 | $0.0021970 | $0.0022240 | $0.0021370 |
| 2024-12-12 | $0.0021970 | $0.0021640 | $0.0022010 | $0.0021440 |
| 2024-12-13 | $0.0021640 | $0.0022930 | $0.0022930 | $0.0021360 |
| 2024-12-14 | $0.0022930 | $0.0022580 | $0.0022920 | $0.0021690 |
| 2024-12-15 | $0.0022580 | $0.0022010 | $0.0022580 | $0.0021680 |
| 2024-12-16 | $0.0022010 | $0.0021690 | $0.0022020 | $0.0021690 |
| 2024-12-17 | $0.0021690 | $0.0021710 | $0.0021710 | $0.0021690 |
| 2024-12-18 | $0.0021710 | $0.0022330 | $0.0024380 | $0.0021040 |
| 2024-12-19 | $0.0022330 | $0.0022280 | $0.0022320 | $0.0022270 |
| 2024-12-20 | $0.0022280 | $0.0021380 | $0.0022290 | $0.0019990 |
| 2024-12-21 | $0.0021380 | $0.0020880 | $0.0021380 | $0.0020880 |
| 2024-12-22 | $0.0020880 | $0.0021120 | $0.0021330 | $0.0020870 |
| 2024-12-23 | $0.0021120 | $0.0021650 | $0.0021660 | $0.0021100 |
| 2024-12-24 | $0.0021650 | $0.0021990 | $0.0021990 | $0.0021660 |
| 2024-12-25 | $0.0021990 | $0.0020860 | $0.0022320 | $0.0020660 |
| 2024-12-26 | $0.0020860 | $0.0020990 | $0.0022330 | $0.0020860 |
| 2024-12-27 | $0.0020990 | $0.0021990 | $0.0022320 | $0.0020980 |
| 2024-12-28 | $0.0021990 | $0.0021460 | $0.0021980 | $0.0021460 |
| 2024-12-29 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2024-12-30 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2024-12-31 | $0.0021460 | $0.0021980 | $0.0021980 | $0.0021450 |
| 2025-01-01 | $0.0021980 | $0.0021080 | $0.0021980 | $0.0021000 |
| 2025-01-02 | $0.0021080 | $0.0021890 | $0.0021940 | $0.0021100 |
| 2025-01-03 | $0.0021890 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2025-01-04 | $0.0021900 | $0.0021720 | $0.0022360 | $0.0021350 |
| 2025-01-05 | $0.0021720 | $0.0021900 | $0.0021900 | $0.0021390 |
| 2025-01-06 | $0.0021900 | $0.0021600 | $0.0021900 | $0.0021600 |
| 2025-01-07 | $0.0021600 | $0.0022000 | $0.0022000 | $0.0021350 |
| 2025-01-08 | $0.0022000 | $0.0021340 | $0.0022000 | $0.0021340 |
| 2025-01-09 | $0.0021340 | $0.0021350 | $0.0021550 | $0.0021340 |
| 2025-01-10 | $0.0021350 | $0.0021340 | $0.0022010 | $0.0021340 |
| 2025-01-11 | $0.0021340 | $0.0021340 | $0.0022350 | $0.0020890 |
| 2025-01-12 | $0.0021340 | $0.0021680 | $0.0022010 | $0.0021170 |
| 2025-01-13 | $0.0021680 | $0.0021180 | $0.0021690 | $0.0021180 |
| 2025-01-14 | $0.0021180 | $0.0021340 | $0.0021340 | $0.0021170 |
| 2025-01-15 | $0.0021340 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2025-01-16 | $0.0021350 | $0.0021180 | $0.0021850 | $0.0021180 |
| 2025-01-17 | $0.0021180 | $0.0021350 | $0.0021690 | $0.0021180 |
| 2025-01-18 | $0.0021350 | $0.0021020 | $0.0021330 | $0.0020990 |
| 2025-01-19 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021010 |
| 2025-01-20 | $0.0021020 | $0.0021310 | $0.0021330 | $0.0020990 |
| 2025-01-21 | $0.0021310 | $0.0021830 | $0.0021850 | $0.0021330 |
| 2025-01-22 | $0.0021830 | $0.0021110 | $0.0021820 | $0.0021110 |
| 2025-01-23 | $0.0021110 | $0.0021820 | $0.0023000 | $0.0021120 |
| 2025-01-24 | $0.0021820 | $0.0021010 | $0.0021820 | $0.0020530 |
| 2025-01-25 | $0.0021010 | $0.0020330 | $0.0021010 | $0.0020330 |
| 2025-01-26 | $0.0020330 | $0.0019990 | $0.0020470 | $0.0019990 |
| 2025-01-27 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019830 |
| 2025-01-28 | $0.0020000 | $0.0019980 | $0.0019990 | $0.0019980 |
| 2025-01-29 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2025-01-30 | $0.0019990 | $0.0020430 | $0.0020460 | $0.0019990 |
| 2025-01-31 | $0.0020430 | $0.0020120 | $0.0020420 | $0.0019480 |
| 2025-02-01 | $0.0020120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2025-02-02 | $0.0020130 | $0.0020420 | $0.0020420 | $0.0019920 |
| 2025-02-03 | $0.0020420 | $0.0020440 | $0.0020450 | $0.0019880 |
| 2025-02-04 | $0.0020440 | $0.0019860 | $0.0020440 | $0.0016900 |
| 2025-02-05 | $0.0019860 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-02-06 | $0.0019860 | $0.0020330 | $0.0021290 | $0.0019860 |
| 2025-02-07 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2025-02-08 | $0.0020330 | $0.0020320 | $0.0020790 | $0.0020320 |
| 2025-02-09 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0019850 |
| 2025-02-10 | $0.0020320 | $0.0020000 | $0.0020320 | $0.0020000 |
| 2025-02-11 | $0.0020000 | $0.0020410 | $0.0020410 | $0.0019870 |
| 2025-02-12 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2025-02-13 | $0.0020410 | $0.0019870 | $0.0020410 | $0.0019870 |
| 2025-02-14 | $0.0019870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2025-02-15 | $0.0019870 | $0.0019860 | $0.0019870 | $0.0019370 |
| 2025-02-16 | $0.0019860 | $0.0020330 | $0.0020330 | $0.0019860 |
| 2025-02-17 | $0.0020330 | $0.0019840 | $0.0020410 | $0.0019840 |
| 2025-02-18 | $0.0019840 | $0.0019620 | $0.0020320 | $0.0019620 |
| 2025-02-19 | $0.0019620 | $0.0019630 | $0.0019890 | $0.0019630 |
| 2025-02-20 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2025-02-21 | $0.0019630 | $0.0020350 | $0.0020350 | $0.0019620 |
| 2025-02-22 | $0.0020350 | $0.0019990 | $0.0023210 | $0.0019980 |
| 2025-02-23 | $0.0019990 | $0.0019730 | $0.0020020 | $0.0019420 |
| 2025-02-24 | $0.0019730 | $0.0019700 | $0.0019730 | $0.0019700 |
| 2025-02-25 | $0.0019700 | $0.0020310 | $0.0020320 | $0.0019690 |
| 2025-02-26 | $0.0020310 | $0.0019850 | $0.0020310 | $0.0019850 |
| 2025-02-27 | $0.0019850 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-02-28 | $0.0019860 | $0.0019850 | $0.0019860 | $0.0019120 |
| 2025-03-01 | $0.0019850 | $0.0019680 | $0.0019850 | $0.0019680 |
| 2025-03-02 | $0.0019680 | $0.0019660 | $0.0019680 | $0.0019510 |
| 2025-03-03 | $0.0019660 | $0.0019320 | $0.0020300 | $0.0018880 |
| 2025-03-04 | $0.0019320 | $0.0019130 | $0.0019330 | $0.0019110 |
| 2025-03-05 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-03-06 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-03-07 | $0.0019130 | $0.0019120 | $0.0019130 | $0.0019120 |
| 2025-03-08 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-03-09 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-03-10 | $0.0019120 | $0.0019320 | $0.0019320 | $0.0018890 |
| 2025-03-11 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-03-12 | $0.0019320 | $0.0018890 | $0.0019320 | $0.0018890 |
| 2025-03-13 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2025-03-14 | $0.0018890 | $0.0019320 | $0.0019320 | $0.0018470 |
| 2025-03-15 | $0.0019320 | $0.0018900 | $0.0019330 | $0.0018900 |
| 2025-03-16 | $0.0018900 | $0.0018940 | $0.0019330 | $0.0018900 |
| 2025-03-17 | $0.0018940 | $0.0018530 | $0.0019900 | $0.0018530 |
| 2025-03-18 | $0.0018530 | $0.0018400 | $0.0018530 | $0.0017920 |
| 2025-03-19 | $0.0018400 | $0.0018020 | $0.0018860 | $0.0018020 |
| 2025-03-20 | $0.0018020 | $0.0017540 | $0.0018850 | $0.0017110 |
| 2025-03-21 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2025-03-22 | $0.0017540 | $0.0017550 | $0.0018400 | $0.0017550 |
| 2025-03-23 | $0.0017550 | $0.0017560 | $0.0017560 | $0.0017550 |
| 2025-03-24 | $0.0017560 | $0.0017690 | $0.0018370 | $0.0017560 |
| 2025-03-25 | $0.0017690 | $0.0017650 | $0.0017690 | $0.0017610 |
| 2025-03-26 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2025-03-27 | $0.0017650 | $0.0017590 | $0.0017650 | $0.0017570 |
| 2025-03-28 | $0.0017590 | $0.0017780 | $0.0017980 | $0.0017590 |
| 2025-03-29 | $0.0017780 | $0.0017270 | $0.0017810 | $0.0017220 |
| 2025-03-30 | $0.0017270 | $0.0016890 | $0.0017340 | $0.0016780 |
| 2025-03-31 | $0.0016890 | $0.0016540 | $0.0016870 | $0.0016500 |
| Paar | Vahetus |
|---|---|
| GOLD/USDT | gateio |
