DEGEN Coin Values DEGEN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-29 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2024-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-21 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2024-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-18 | $0.0000010 | $0.008366 | $0.008447 | $0.0000010 |
| 2024-06-19 | $0.008350 | $0.0108100 | $0.0117000 | $0.008100 |
| 2024-06-20 | $0.0108200 | $0.009690 | $0.0113700 | $0.009511 |
| 2024-06-21 | $0.009690 | $0.009478 | $0.0100600 | $0.009323 |
| 2024-06-22 | $0.009472 | $0.008979 | $0.009767 | $0.008826 |
| 2024-06-23 | $0.008979 | $0.008869 | $0.009864 | $0.008769 |
| 2024-06-24 | $0.008878 | $0.008909 | $0.009124 | $0.008141 |
| 2024-06-25 | $0.008909 | $0.009072 | $0.009695 | $0.008811 |
| 2024-06-26 | $0.009072 | $0.008462 | $0.009328 | $0.008370 |
| 2024-06-27 | $0.008462 | $0.009194 | $0.009208 | $0.008180 |
| 2024-06-28 | $0.009194 | $0.008114 | $0.009240 | $0.008086 |
| 2024-06-29 | $0.008114 | $0.007641 | $0.008577 | $0.007635 |
| 2024-06-30 | $0.007641 | $0.007914 | $0.007983 | $0.007432 |
| 2024-07-01 | $0.007929 | $0.007902 | $0.008325 | $0.007816 |
| 2024-07-02 | $0.007902 | $0.007559 | $0.007960 | $0.006822 |
| 2024-07-03 | $0.007567 | $0.007007 | $0.007696 | $0.006884 |
| 2024-07-04 | $0.006999 | $0.006083 | $0.007036 | $0.006064 |
| 2024-07-05 | $0.006077 | $0.005526 | $0.006098 | $0.0049850 |
| 2024-07-06 | $0.005526 | $0.006233 | $0.006394 | $0.005430 |
| 2024-07-07 | $0.006240 | $0.005965 | $0.006884 | $0.005796 |
| 2024-07-08 | $0.005953 | $0.006121 | $0.006579 | $0.005606 |
| 2024-07-09 | $0.006121 | $0.006394 | $0.006468 | $0.006010 |
| 2024-07-10 | $0.006394 | $0.006941 | $0.007465 | $0.006267 |
| 2024-07-11 | $0.006941 | $0.006075 | $0.006962 | $0.006025 |
| 2024-07-12 | $0.006075 | $0.006008 | $0.006348 | $0.005821 |
| 2024-07-13 | $0.006008 | $0.006044 | $0.006072 | $0.005651 |
| 2024-07-14 | $0.006044 | $0.005945 | $0.006075 | $0.005692 |
| 2024-07-15 | $0.005945 | $0.006541 | $0.006566 | $0.005896 |
| 2024-07-16 | $0.006541 | $0.006572 | $0.006719 | $0.006182 |
| 2024-07-17 | $0.006572 | $0.006854 | $0.007417 | $0.006557 |
| 2024-07-18 | $0.006854 | $0.007015 | $0.007469 | $0.006782 |
| 2024-07-19 | $0.007015 | $0.006791 | $0.007196 | $0.006510 |
| 2024-07-20 | $0.006791 | $0.007050 | $0.007170 | $0.006625 |
| 2024-07-21 | $0.007050 | $0.007043 | $0.007066 | $0.006607 |
| 2024-07-22 | $0.007043 | $0.006400 | $0.007060 | $0.006359 |
| 2024-07-23 | $0.006396 | $0.007055 | $0.008445 | $0.006375 |
| 2024-07-24 | $0.007059 | $0.007709 | $0.008222 | $0.006962 |
| 2024-07-25 | $0.007705 | $0.006582 | $0.007725 | $0.006370 |
| 2024-07-26 | $0.006582 | $0.006698 | $0.006924 | $0.006496 |
| 2024-07-27 | $0.006702 | $0.006379 | $0.006873 | $0.006312 |
| 2024-07-28 | $0.006379 | $0.006063 | $0.006421 | $0.005993 |
| 2024-07-29 | $0.006063 | $0.005588 | $0.006451 | $0.005554 |
| 2024-07-30 | $0.005595 | $0.0049980 | $0.005655 | $0.0048520 |
| 2024-07-31 | $0.0049980 | $0.0045530 | $0.005277 | $0.0045150 |
| 2024-08-01 | $0.0045530 | $0.0048700 | $0.0049520 | $0.0043950 |
| 2024-08-02 | $0.0048700 | $0.0043320 | $0.0049830 | $0.0042790 |
| 2024-08-03 | $0.0043320 | $0.0038700 | $0.0043880 | $0.0037120 |
| 2024-08-04 | $0.0038700 | $0.0031290 | $0.0040840 | $0.0030100 |
| 2024-08-05 | $0.0031290 | $0.0029490 | $0.0032640 | $0.0021760 |
| 2024-08-06 | $0.0029390 | $0.0032870 | $0.0036140 | $0.0029370 |
| 2024-08-07 | $0.0032870 | $0.0031030 | $0.0034470 | $0.0029880 |
| 2024-08-08 | $0.0031000 | $0.0046840 | $0.0048670 | $0.0030100 |
| 2024-08-09 | $0.0046840 | $0.0042080 | $0.0049440 | $0.0041160 |
| 2024-08-10 | $0.0042080 | $0.0043320 | $0.0044050 | $0.0041020 |
| 2024-08-11 | $0.0043320 | $0.0043920 | $0.005440 | $0.0042730 |
| 2024-08-12 | $0.0043920 | $0.005459 | $0.005608 | $0.0043280 |
| 2024-08-13 | $0.005438 | $0.0049720 | $0.005499 | $0.0048330 |
| 2024-08-14 | $0.0049720 | $0.0046770 | $0.005108 | $0.0046320 |
| 2024-08-15 | $0.0046770 | $0.0045350 | $0.005026 | $0.0044150 |
| 2024-08-16 | $0.0045350 | $0.0043010 | $0.0048030 | $0.0042250 |
| 2024-08-17 | $0.0043010 | $0.0045090 | $0.0045100 | $0.0042850 |
| 2024-08-18 | $0.0045090 | $0.0042790 | $0.0045220 | $0.0042700 |
| 2024-08-19 | $0.0042850 | $0.0041290 | $0.0042930 | $0.0039080 |
| 2024-08-20 | $0.0041820 | $0.0044430 | $0.0047750 | $0.0041320 |
| 2024-08-21 | $0.0044430 | $0.0044250 | $0.0045120 | $0.0042250 |
| 2024-08-22 | $0.0044250 | $0.0044600 | $0.0045380 | $0.0043530 |
| 2024-08-23 | $0.0044600 | $0.005162 | $0.005290 | $0.0044460 |
| 2024-08-24 | $0.005162 | $0.005030 | $0.005407 | $0.0049600 |
| 2024-08-25 | $0.005030 | $0.0047080 | $0.005073 | $0.0046930 |
| 2024-08-26 | $0.0047080 | $0.0041240 | $0.0047610 | $0.0040480 |
| 2024-08-27 | $0.0041130 | $0.0037720 | $0.0042540 | $0.0036260 |
| 2024-08-28 | $0.0037730 | $0.0038630 | $0.0039970 | $0.0036830 |
| 2024-08-29 | $0.0038630 | $0.0037370 | $0.0040330 | $0.0037160 |
| 2024-08-30 | $0.0037180 | $0.0036610 | $0.0037750 | $0.0034330 |
| 2024-08-31 | $0.0036240 | $0.0035080 | $0.0036510 | $0.0034500 |
| 2024-09-01 | $0.0035050 | $0.0033970 | $0.0035850 | $0.0033210 |
| 2024-09-02 | $0.0033720 | $0.0035860 | $0.0036410 | $0.0033500 |
| 2024-09-03 | $0.0035860 | $0.0033030 | $0.0036370 | $0.0032980 |
| 2024-09-04 | $0.0033030 | $0.0032650 | $0.0034210 | $0.0031120 |
| 2024-09-05 | $0.0032650 | $0.0030330 | $0.0033040 | $0.0030130 |
| 2024-09-06 | $0.0030330 | $0.0027870 | $0.0031180 | $0.0026460 |
| 2024-09-07 | $0.0027870 | $0.0029060 | $0.0030670 | $0.0026700 |
| 2024-09-08 | $0.0029310 | $0.0029990 | $0.0031140 | $0.0028720 |
| 2024-09-09 | $0.0030040 | $0.0031690 | $0.0032640 | $0.0028840 |
| 2024-09-10 | $0.0031690 | $0.0032380 | $0.0033160 | $0.0031120 |
| 2024-09-11 | $0.0032380 | $0.0029700 | $0.0032390 | $0.0028950 |
| 2024-09-12 | $0.0029700 | $0.0031940 | $0.0033600 | $0.0029610 |
| 2024-09-13 | $0.0031940 | $0.0033010 | $0.0033030 | $0.0030870 |
| 2024-09-14 | $0.0033010 | $0.0032050 | $0.0033140 | $0.0031850 |
| 2024-09-15 | $0.0032060 | $0.0029780 | $0.0033210 | $0.0029760 |
| 2024-09-16 | $0.0029780 | $0.0029570 | $0.0030590 | $0.0028440 |
| 2024-09-17 | $0.0029570 | $0.0030040 | $0.0031030 | $0.0028970 |
| 2024-09-18 | $0.0030000 | $0.0030830 | $0.0030860 | $0.0027970 |
| 2024-09-19 | $0.0030940 | $0.0036930 | $0.0039340 | $0.0030120 |
| 2024-09-20 | $0.0036930 | $0.0045860 | $0.005128 | $0.0036600 |
| 2024-09-21 | $0.0045860 | $0.0046810 | $0.0048760 | $0.0043860 |
| 2024-09-22 | $0.0046860 | $0.0047280 | $0.0048050 | $0.0040460 |
| 2024-09-23 | $0.0047100 | $0.005271 | $0.005704 | $0.0044970 |
| 2024-09-24 | $0.005271 | $0.005500 | $0.005772 | $0.0049350 |
| 2024-09-25 | $0.005500 | $0.0049800 | $0.005549 | $0.0049500 |
| 2024-09-26 | $0.0049830 | $0.0048620 | $0.005270 | $0.0047830 |
| 2024-09-27 | $0.0048620 | $0.005045 | $0.005426 | $0.0048190 |
| 2024-09-28 | $0.005051 | $0.0047640 | $0.005147 | $0.0046160 |
| 2024-09-29 | $0.0047640 | $0.0046840 | $0.0048600 | $0.0044880 |
| 2024-09-30 | $0.0046840 | $0.0042860 | $0.0047940 | $0.0042430 |
| 2024-10-01 | $0.0042860 | $0.007876 | $0.009536 | $0.0038230 |
| 2024-10-02 | $0.007876 | $0.007450 | $0.0123100 | $0.007382 |
| 2024-10-03 | $0.007450 | $0.007455 | $0.008378 | $0.006747 |
| 2024-10-04 | $0.007455 | $0.007706 | $0.009612 | $0.007361 |
| 2024-10-05 | $0.007706 | $0.007238 | $0.007996 | $0.006885 |
| 2024-10-06 | $0.007238 | $0.007661 | $0.007798 | $0.007176 |
| 2024-10-07 | $0.007661 | $0.007922 | $0.008785 | $0.007634 |
| 2024-10-08 | $0.007922 | $0.008983 | $0.009543 | $0.007789 |
| 2024-10-09 | $0.008983 | $0.009617 | $0.0111300 | $0.008922 |
| 2024-10-10 | $0.009605 | $0.009703 | $0.0108500 | $0.009169 |
| 2024-10-11 | $0.009718 | $0.009349 | $0.0103800 | $0.008999 |
| 2024-10-12 | $0.009349 | $0.0102400 | $0.0109200 | $0.009242 |
| 2024-10-13 | $0.0102400 | $0.0104900 | $0.0115400 | $0.0100100 |
| 2024-10-14 | $0.0104900 | $0.0114800 | $0.0125000 | $0.0099210 |
| 2024-10-15 | $0.0115000 | $0.009493 | $0.0115800 | $0.009021 |
| 2024-10-16 | $0.009498 | $0.008565 | $0.009870 | $0.008270 |
| 2024-10-17 | $0.008565 | $0.008322 | $0.008912 | $0.007999 |
| 2024-10-18 | $0.008322 | $0.009170 | $0.009391 | $0.008295 |
| 2024-10-19 | $0.009170 | $0.008960 | $0.009477 | $0.008779 |
| 2024-10-20 | $0.008958 | $0.009198 | $0.009285 | $0.008412 |
| 2024-10-21 | $0.009200 | $0.008753 | $0.0101300 | $0.008690 |
| 2024-10-22 | $0.008765 | $0.008606 | $0.008829 | $0.008237 |
| 2024-10-23 | $0.008606 | $0.007888 | $0.008679 | $0.007491 |
| 2024-10-24 | $0.007888 | $0.007820 | $0.008269 | $0.007799 |
| 2024-10-25 | $0.007820 | $0.006446 | $0.007823 | $0.006167 |
| 2024-10-26 | $0.006433 | $0.007490 | $0.007629 | $0.006433 |
| 2024-10-27 | $0.007490 | $0.007288 | $0.007739 | $0.007007 |
| 2024-10-28 | $0.007288 | $0.007194 | $0.007328 | $0.006651 |
| 2024-10-29 | $0.007260 | $0.008965 | $0.009656 | $0.007141 |
| 2024-10-30 | $0.008965 | $0.0106300 | $0.0106300 | $0.008624 |
| 2024-10-31 | $0.0105300 | $0.009095 | $0.0106700 | $0.008592 |
| 2024-11-01 | $0.009093 | $0.008245 | $0.009640 | $0.008229 |
| 2024-11-02 | $0.008245 | $0.008048 | $0.008717 | $0.007854 |
| 2024-11-03 | $0.008048 | $0.007857 | $0.008048 | $0.007280 |
| 2024-11-04 | $0.007857 | $0.007826 | $0.008725 | $0.007524 |
| 2024-11-05 | $0.007849 | $0.008462 | $0.008712 | $0.007853 |
| 2024-11-06 | $0.008462 | $0.009103 | $0.009671 | $0.008463 |
| 2024-11-07 | $0.009103 | $0.007916 | $0.0099270 | $0.007324 |
| 2024-11-08 | $0.007916 | $0.008043 | $0.008549 | $0.007720 |
| 2024-11-09 | $0.008043 | $0.008824 | $0.008979 | $0.007945 |
| 2024-11-10 | $0.008824 | $0.009401 | $0.0105100 | $0.008410 |
| 2024-11-11 | $0.009380 | $0.0128600 | $0.0141800 | $0.009380 |
| 2024-11-12 | $0.0128600 | $0.0198800 | $0.0215600 | $0.0123800 |
| 2024-11-13 | $0.0196900 | $0.0179100 | $0.0218400 | $0.0165600 |
| 2024-11-14 | $0.0179100 | $0.0255900 | $0.0294100 | $0.0173100 |
| 2024-11-15 | $0.0257300 | $0.0262300 | $0.0353300 | $0.0225900 |
| 2024-11-16 | $0.0262900 | $0.0226400 | $0.0293100 | $0.0215200 |
| 2024-11-17 | $0.0226400 | $0.0251900 | $0.0290800 | $0.0207800 |
| 2024-11-18 | $0.0251900 | $0.0232700 | $0.0264300 | $0.0220500 |
| 2024-11-19 | $0.0232700 | $0.0212400 | $0.0238600 | $0.0206600 |
| 2024-11-20 | $0.0212400 | $0.0180300 | $0.0214700 | $0.0174500 |
| 2024-11-21 | $0.0180300 | $0.0211100 | $0.0232900 | $0.0167900 |
| 2024-11-22 | $0.0211100 | $0.0196500 | $0.0211500 | $0.0183800 |
| 2024-11-23 | $0.0196500 | $0.0195700 | $0.0212000 | $0.0186400 |
| 2024-11-24 | $0.0195700 | $0.0187500 | $0.0206900 | $0.0174900 |
| 2024-11-25 | $0.0187500 | $0.0178200 | $0.0200000 | $0.0172100 |
| 2024-11-26 | $0.0178200 | $0.0175100 | $0.0190600 | $0.0162100 |
| 2024-11-27 | $0.0175100 | $0.0202900 | $0.0220000 | $0.0170600 |
| 2024-11-28 | $0.0202900 | $0.0186100 | $0.0204600 | $0.0178100 |
| 2024-11-29 | $0.0186100 | $0.0189000 | $0.0199900 | $0.0181500 |
| 2024-11-30 | $0.0189000 | $0.0184100 | $0.0197200 | $0.0183200 |
| 2024-12-01 | $0.0184100 | $0.0193500 | $0.0198000 | $0.0179500 |
| 2024-12-02 | $0.0193500 | $0.0174900 | $0.0197500 | $0.0165200 |
| 2024-12-03 | $0.0174900 | $0.0175200 | $0.0187900 | $0.0161100 |
| 2024-12-04 | $0.0175200 | $0.0181200 | $0.0190800 | $0.0175000 |
| 2024-12-05 | $0.0181200 | $0.0186000 | $0.0195400 | $0.0170700 |
| 2024-12-06 | $0.0186000 | $0.0191400 | $0.0207800 | $0.0178200 |
| 2024-12-07 | $0.0191400 | $0.0219200 | $0.0225100 | $0.0187800 |
| 2024-12-08 | $0.0219200 | $0.0214200 | $0.0228000 | $0.0201700 |
| 2024-12-09 | $0.0214200 | $0.0167800 | $0.0214400 | $0.0155000 |
| 2024-12-10 | $0.0167800 | $0.0151300 | $0.0169800 | $0.0137100 |
| 2024-12-11 | $0.0151300 | $0.0161700 | $0.0172200 | $0.0146300 |
| 2024-12-12 | $0.0161700 | $0.0154100 | $0.0171600 | $0.0150500 |
| 2024-12-13 | $0.0154100 | $0.0157600 | $0.0160500 | $0.0150400 |
| 2024-12-14 | $0.0157600 | $0.0149100 | $0.0162900 | $0.0143700 |
| 2024-12-15 | $0.0149100 | $0.0156400 | $0.0157600 | $0.0142900 |
| 2024-12-16 | $0.0156400 | $0.0137900 | $0.0160000 | $0.0137000 |
| 2024-12-17 | $0.0137900 | $0.0133800 | $0.0139900 | $0.0131700 |
| 2024-12-18 | $0.0133800 | $0.0117500 | $0.0134500 | $0.0116800 |
| 2024-12-19 | $0.0117500 | $0.0110000 | $0.0122600 | $0.0103500 |
| 2024-12-20 | $0.0110000 | $0.0112700 | $0.0114800 | $0.009215 |
| 2024-12-21 | $0.0112700 | $0.0102700 | $0.0118600 | $0.0100300 |
| 2024-12-22 | $0.0102700 | $0.0106100 | $0.0112500 | $0.0099030 |
| 2024-12-23 | $0.0106100 | $0.0112700 | $0.0114900 | $0.0102300 |
| 2024-12-24 | $0.0112700 | $0.0115700 | $0.0118700 | $0.0108500 |
| 2024-12-25 | $0.0115700 | $0.0109600 | $0.0117100 | $0.0107500 |
| 2024-12-26 | $0.0109600 | $0.009800 | $0.0111200 | $0.009652 |
| 2024-12-27 | $0.009800 | $0.0101900 | $0.0105500 | $0.009615 |
| 2024-12-28 | $0.0101900 | $0.0102500 | $0.0104100 | $0.009759 |
| 2024-12-29 | $0.0102500 | $0.009229 | $0.0102600 | $0.009124 |
| 2024-12-30 | $0.009229 | $0.009555 | $0.0100500 | $0.009171 |
| 2024-12-31 | $0.009555 | $0.009444 | $0.0100000 | $0.009106 |
| 2025-01-01 | $0.009444 | $0.009324 | $0.009874 | $0.008935 |
| 2025-01-02 | $0.009324 | $0.009897 | $0.0102500 | $0.009304 |
| 2025-01-03 | $0.009897 | $0.0121900 | $0.0122300 | $0.009566 |
| 2025-01-04 | $0.0119900 | $0.0144500 | $0.0146700 | $0.0119900 |
| 2025-01-05 | $0.0144500 | $0.0140700 | $0.0153000 | $0.0138800 |
| 2025-01-06 | $0.0140700 | $0.0136800 | $0.0153100 | $0.0136400 |
| 2025-01-07 | $0.0136800 | $0.0114600 | $0.0136800 | $0.0114400 |
| 2025-01-08 | $0.0114600 | $0.0106800 | $0.0117700 | $0.0099840 |
| 2025-01-09 | $0.0106800 | $0.009896 | $0.0108700 | $0.009727 |
| 2025-01-10 | $0.009896 | $0.009764 | $0.0103900 | $0.009591 |
| 2025-01-11 | $0.009764 | $0.009531 | $0.009844 | $0.009330 |
| 2025-01-12 | $0.009531 | $0.009352 | $0.009580 | $0.009165 |
| 2025-01-13 | $0.009352 | $0.009032 | $0.009655 | $0.008242 |
| 2025-01-14 | $0.009032 | $0.009145 | $0.009489 | $0.008996 |
| 2025-01-15 | $0.009145 | $0.0103600 | $0.0112300 | $0.008827 |
| 2025-01-16 | $0.0103600 | $0.009569 | $0.0104100 | $0.009515 |
| 2025-01-17 | $0.009569 | $0.0103100 | $0.0104300 | $0.009547 |
| 2025-01-18 | $0.0103100 | $0.009082 | $0.0104300 | $0.008702 |
| 2025-01-19 | $0.009082 | $0.008141 | $0.009505 | $0.008040 |
| 2025-01-20 | $0.008141 | $0.007665 | $0.008576 | $0.007481 |
| 2025-01-21 | $0.007665 | $0.007818 | $0.008106 | $0.007212 |
| 2025-01-22 | $0.007818 | $0.007688 | $0.008035 | $0.007656 |
| 2025-01-23 | $0.007688 | $0.007436 | $0.007746 | $0.007154 |
| 2025-01-24 | $0.007436 | $0.007061 | $0.007770 | $0.007023 |
| 2025-01-25 | $0.007061 | $0.006892 | $0.007061 | $0.006623 |
| 2025-01-26 | $0.007002 | $0.007951 | $0.008525 | $0.006824 |
| 2025-01-27 | $0.007951 | $0.006964 | $0.008021 | $0.006460 |
| 2025-01-28 | $0.006721 | $0.005727 | $0.006883 | $0.005615 |
| 2025-01-29 | $0.005727 | $0.006159 | $0.006525 | $0.005641 |
| 2025-01-30 | $0.006159 | $0.006531 | $0.006825 | $0.006108 |
| 2025-01-31 | $0.006531 | $0.006822 | $0.007705 | $0.006347 |
| 2025-02-01 | $0.006822 | $0.005702 | $0.007144 | $0.005671 |
| 2025-02-02 | $0.005702 | $0.0048360 | $0.005935 | $0.0045220 |
| 2025-02-03 | $0.0048360 | $0.0047570 | $0.0048520 | $0.0036450 |
| 2025-02-04 | $0.0047570 | $0.0044600 | $0.0048040 | $0.0040990 |
| 2025-02-05 | $0.0044600 | $0.0041400 | $0.0046260 | $0.0040830 |
| 2025-02-06 | $0.0041400 | $0.0036810 | $0.0042610 | $0.0036430 |
| 2025-02-07 | $0.0036810 | $0.0036500 | $0.0040970 | $0.0035110 |
| 2025-02-08 | $0.0036480 | $0.0041290 | $0.0041290 | $0.0036480 |
| 2025-02-09 | $0.0041290 | $0.0039100 | $0.0041760 | $0.0036940 |
| 2025-02-10 | $0.0039300 | $0.0039950 | $0.0041370 | $0.0037680 |
| 2025-02-11 | $0.0039540 | $0.0039480 | $0.0042560 | $0.0038750 |
| 2025-02-12 | $0.0039480 | $0.0042770 | $0.0042770 | $0.0038080 |
| 2025-02-13 | $0.0042160 | $0.0040910 | $0.0043490 | $0.0039920 |
| 2025-02-14 | $0.0040510 | $0.0042940 | $0.0046480 | $0.0040510 |
| 2025-02-15 | $0.0043410 | $0.0041000 | $0.0044430 | $0.0040400 |
| 2025-02-16 | $0.0041280 | $0.0041990 | $0.0042800 | $0.0041280 |
| 2025-02-17 | $0.0041990 | $0.0041870 | $0.0043230 | $0.0040180 |
| 2025-02-18 | $0.0041870 | $0.0037560 | $0.0041870 | $0.0036410 |
| 2025-02-19 | $0.0037560 | $0.0038210 | $0.0039190 | $0.0037460 |
| 2025-02-20 | $0.0038230 | $0.0042330 | $0.0042630 | $0.0038100 |
| 2025-02-21 | $0.0042010 | $0.0048380 | $0.005603 | $0.0042010 |
| 2025-02-22 | $0.0048380 | $0.005125 | $0.005282 | $0.0047010 |
| 2025-02-23 | $0.005105 | $0.0047980 | $0.005221 | $0.0046370 |
| 2025-02-24 | $0.0047980 | $0.0040460 | $0.0048760 | $0.0039790 |
| 2025-02-25 | $0.0040460 | $0.0042190 | $0.0043100 | $0.0038090 |
| 2025-02-26 | $0.0042190 | $0.0040990 | $0.0042970 | $0.0038370 |
| 2025-02-27 | $0.0040870 | $0.0039390 | $0.0041820 | $0.0038300 |
| 2025-02-28 | $0.0039390 | $0.0040930 | $0.0041830 | $0.0036690 |
| 2025-03-01 | $0.0040960 | $0.0039110 | $0.0041100 | $0.0037680 |
| 2025-03-02 | $0.0038800 | $0.005131 | $0.005274 | $0.0038800 |
| 2025-03-03 | $0.005131 | $0.0046750 | $0.005299 | $0.0044770 |
| 2025-03-04 | $0.0046750 | $0.0040370 | $0.0046750 | $0.0036970 |
| 2025-03-05 | $0.0040370 | $0.0040360 | $0.0041280 | $0.0039210 |
| 2025-03-06 | $0.0040360 | $0.0038230 | $0.0041250 | $0.0037660 |
| 2025-03-07 | $0.0038230 | $0.0038990 | $0.0038990 | $0.0036610 |
| 2025-03-08 | $0.0038990 | $0.0035000 | $0.0038990 | $0.0035000 |
| 2025-03-09 | $0.0035000 | $0.0031090 | $0.0035170 | $0.0030630 |
| 2025-03-10 | $0.0031090 | $0.0028520 | $0.0032700 | $0.0028330 |
| 2025-03-11 | $0.0028520 | $0.0031320 | $0.0031440 | $0.0026600 |
| 2025-03-12 | $0.0030740 | $0.0032080 | $0.0032230 | $0.0029780 |
| 2025-03-13 | $0.0032000 | $0.0030090 | $0.0032280 | $0.0029850 |
| 2025-03-14 | $0.0030090 | $0.0032070 | $0.0033490 | $0.0030090 |
| 2025-03-15 | $0.0032070 | $0.0032990 | $0.0033010 | $0.0031930 |
| 2025-03-16 | $0.0032990 | $0.0030870 | $0.0032990 | $0.0030480 |
| 2025-03-17 | $0.0030870 | $0.0032440 | $0.0032920 | $0.0030870 |
| 2025-03-18 | $0.0032440 | $0.0031510 | $0.0032440 | $0.0029400 |
| 2025-03-19 | $0.0031510 | $0.0033420 | $0.0033420 | $0.0030970 |
| 2025-03-20 | $0.0033420 | $0.0031460 | $0.0033650 | $0.0031400 |
| 2025-03-21 | $0.0031460 | $0.0031460 | $0.0032170 | $0.0030960 |
| 2025-03-22 | $0.0031460 | $0.0034100 | $0.0035240 | $0.0031450 |
| 2025-03-23 | $0.0034100 | $0.0032750 | $0.0034100 | $0.0032050 |
| 2025-03-24 | $0.0032750 | $0.0034480 | $0.0035690 | $0.0032750 |
| 2025-03-25 | $0.0034480 | $0.0035000 | $0.0035530 | $0.0033660 |
| 2025-03-26 | $0.0035000 | $0.0033950 | $0.0036520 | $0.0033320 |
| 2025-03-27 | $0.0033950 | $0.0034650 | $0.0034940 | $0.0033380 |
| 2025-03-28 | $0.0034650 | $0.0030380 | $0.0034650 | $0.0030120 |
| 2025-03-29 | $0.0030380 | $0.0029120 | $0.0031080 | $0.0028630 |
| 2025-03-30 | $0.0029120 | $0.0029210 | $0.0029960 | $0.0028980 |
| 2025-03-31 | $0.0029210 | $0.0028670 | $0.0029380 | $0.0028270 |
| 2025-04-01 | $0.0028670 | $0.0029170 | $0.0030040 | $0.0028600 |
| 2025-04-02 | $0.0029170 | $0.0026710 | $0.0029170 | $0.0026710 |
| 2025-04-03 | $0.0026710 | $0.0026100 | $0.0027290 | $0.0024600 |
| 2025-04-04 | $0.0026100 | $0.0025770 | $0.0026570 | $0.0024930 |
| 2025-04-05 | $0.0025770 | $0.0025250 | $0.0025770 | $0.0025000 |
| 2025-04-06 | $0.0025250 | $0.0020360 | $0.0025250 | $0.0020090 |
| 2025-04-07 | $0.0020360 | $0.0020770 | $0.0021740 | $0.0018960 |
| 2025-04-08 | $0.0020770 | $0.0019040 | $0.0021210 | $0.0018990 |
| 2025-04-09 | $0.0019040 | $0.0021620 | $0.0021980 | $0.0018440 |
| 2025-04-10 | $0.0021620 | $0.0020460 | $0.0021620 | $0.0020000 |
| 2025-04-11 | $0.0020460 | $0.0022000 | $0.0022770 | $0.0020220 |
| 2025-04-12 | $0.0022000 | $0.0025120 | $0.0025680 | $0.0022000 |
| 2025-04-13 | $0.0025120 | $0.0022420 | $0.0025290 | $0.0022420 |
| 2025-04-14 | $0.0022420 | $0.0022820 | $0.0023890 | $0.0022420 |
| 2025-04-15 | $0.0022820 | $0.0021000 | $0.0023380 | $0.0021000 |
| 2025-04-16 | $0.0021000 | $0.0021590 | $0.0022170 | $0.0020580 |
| 2025-04-17 | $0.0021590 | $0.0023030 | $0.0024640 | $0.0021590 |
| 2025-04-18 | $0.0023030 | $0.0022670 | $0.0023730 | $0.0022540 |
| 2025-04-19 | $0.0022670 | $0.0025760 | $0.0026070 | $0.0022590 |
| 2025-04-20 | $0.0025760 | $0.0025340 | $0.0025760 | $0.0024500 |
| 2025-04-21 | $0.0025540 | $0.0025950 | $0.0026930 | $0.0025030 |
| 2025-04-22 | $0.0025950 | $0.0030710 | $0.0030990 | $0.0025340 |
| 2025-04-23 | $0.0030070 | $0.0030960 | $0.0033890 | $0.0030070 |
| 2025-04-24 | $0.0030960 | $0.0029680 | $0.0030960 | $0.0027940 |
| 2025-04-25 | $0.0029680 | $0.0031610 | $0.0032220 | $0.0029680 |
| 2025-04-26 | $0.0031610 | $0.0032840 | $0.0034280 | $0.0031480 |
| 2025-04-27 | $0.0032840 | $0.0031560 | $0.0033490 | $0.0031210 |
| 2025-04-28 | $0.0031560 | $0.0031500 | $0.0033350 | $0.0029740 |
| 2025-04-29 | $0.0031500 | $0.0029530 | $0.0032220 | $0.0029530 |
| 2025-04-30 | $0.0029530 | $0.0029680 | $0.0030450 | $0.0028450 |
| 2025-05-01 | $0.0029680 | $0.0031330 | $0.0032450 | $0.0029650 |
| 2025-05-02 | $0.0031330 | $0.0031140 | $0.0032720 | $0.0030270 |
| 2025-05-03 | $0.0031140 | $0.0028940 | $0.0031140 | $0.0028940 |
| 2025-05-04 | $0.0028940 | $0.0028960 | $0.0029400 | $0.0028500 |
| 2025-05-05 | $0.0028960 | $0.0027760 | $0.0028960 | $0.0027080 |
| 2025-05-06 | $0.0027760 | $0.0026670 | $0.0027760 | $0.0026120 |
| 2025-05-07 | $0.0027120 | $0.0027780 | $0.0027930 | $0.0026640 |
| 2025-05-08 | $0.0027300 | $0.0034450 | $0.0034930 | $0.0027300 |
| 2025-05-09 | $0.0034450 | $0.0038780 | $0.0039860 | $0.0034300 |
| 2025-05-10 | $0.0038780 | $0.0042250 | $0.0043460 | $0.0038030 |
| 2025-05-11 | $0.0042250 | $0.0039610 | $0.0043110 | $0.0038610 |
| 2025-05-12 | $0.0039610 | $0.008467 | $0.008616 | $0.0039610 |
| 2025-05-13 | $0.008467 | $0.007735 | $0.008888 | $0.006553 |
| 2025-05-14 | $0.007735 | $0.006092 | $0.007735 | $0.005890 |
| 2025-05-15 | $0.006092 | $0.005314 | $0.006370 | $0.005203 |
| 2025-05-16 | $0.005314 | $0.005120 | $0.005994 | $0.005119 |
| 2025-05-17 | $0.005120 | $0.005162 | $0.005290 | $0.0047080 |
| 2025-05-18 | $0.005162 | $0.005933 | $0.006385 | $0.005162 |
| 2025-05-19 | $0.005933 | $0.005662 | $0.005933 | $0.005296 |
| 2025-05-20 | $0.005662 | $0.006048 | $0.006569 | $0.005583 |
| 2025-05-21 | $0.006048 | $0.006114 | $0.006680 | $0.005863 |
| 2025-05-22 | $0.006114 | $0.006378 | $0.006606 | $0.005965 |
| 2025-05-23 | $0.006378 | $0.005359 | $0.006605 | $0.005310 |
| 2025-05-24 | $0.005359 | $0.005448 | $0.005665 | $0.005334 |
| 2025-05-25 | $0.005448 | $0.005507 | $0.005530 | $0.005065 |
| 2025-05-26 | $0.005507 | $0.005622 | $0.006053 | $0.005347 |
| 2025-05-27 | $0.005622 | $0.005585 | $0.005879 | $0.005473 |
| 2025-05-28 | $0.005585 | $0.005452 | $0.005703 | $0.005244 |
| 2025-05-29 | $0.005452 | $0.005116 | $0.005737 | $0.005092 |
| 2025-05-30 | $0.005116 | $0.0042550 | $0.005120 | $0.0042370 |
| 2025-05-31 | $0.0042550 | $0.0047270 | $0.0047590 | $0.0040430 |
| 2025-06-01 | $0.0047270 | $0.0046970 | $0.0049310 | $0.0043410 |
| 2025-06-02 | $0.0046970 | $0.0046190 | $0.0047110 | $0.0043470 |
| 2025-06-03 | $0.0046190 | $0.0045910 | $0.0048230 | $0.0045470 |
| 2025-06-04 | $0.0045910 | $0.0045190 | $0.0047700 | $0.0043800 |
| 2025-06-05 | $0.0045190 | $0.0040200 | $0.0046970 | $0.0038940 |
| 2025-06-06 | $0.0040200 | $0.0039940 | $0.0042990 | $0.0039550 |
| 2025-06-07 | $0.0039940 | $0.0043560 | $0.0043640 | $0.0039860 |
| 2025-06-08 | $0.0043560 | $0.0042770 | $0.0044840 | $0.0041810 |
| 2025-06-09 | $0.0042770 | $0.0047880 | $0.0048800 | $0.0041850 |
| 2025-06-10 | $0.0047880 | $0.0048450 | $0.0049970 | $0.0045150 |
| 2025-06-11 | $0.0048450 | $0.0044260 | $0.0048620 | $0.0043840 |
| 2025-06-12 | $0.0044260 | $0.0040140 | $0.0044350 | $0.0039610 |
| 2025-06-13 | $0.0040140 | $0.0040160 | $0.0040510 | $0.0036610 |
| 2025-06-14 | $0.0040160 | $0.0037100 | $0.0041080 | $0.0036020 |
| 2025-06-15 | $0.0037100 | $0.0036790 | $0.0037550 | $0.0036000 |
| 2025-06-16 | $0.0036790 | $0.0038610 | $0.0041740 | $0.0036030 |
| 2025-06-17 | $0.0038610 | $0.0035580 | $0.0039540 | $0.0035100 |
| 2025-06-18 | $0.0035580 | $0.0035500 | $0.0036250 | $0.0033000 |
| 2025-06-19 | $0.0035500 | $0.0034340 | $0.0036110 | $0.0033550 |
| 2025-06-20 | $0.0034340 | $0.0031990 | $0.0035350 | $0.0031190 |
| 2025-06-21 | $0.0031990 | $0.0029040 | $0.0032790 | $0.0028010 |
| 2025-06-22 | $0.0029040 | $0.0028080 | $0.0030030 | $0.0026230 |
| 2025-06-23 | $0.0028080 | $0.0031640 | $0.0032370 | $0.0027160 |
| 2025-06-24 | $0.0031640 | $0.0032150 | $0.0032860 | $0.0031110 |
| 2025-06-25 | $0.0032150 | $0.0030210 | $0.0033010 | $0.0029890 |
| 2025-06-26 | $0.0030210 | $0.0029400 | $0.0031950 | $0.0029100 |
| 2025-06-27 | $0.0029400 | $0.0029450 | $0.0030440 | $0.0028720 |
| 2025-06-28 | $0.0029450 | $0.0031480 | $0.0032190 | $0.0029260 |
| 2025-06-29 | $0.0031480 | $0.0033390 | $0.0034080 | $0.0030930 |
| 2025-06-30 | $0.0033390 | $0.0031520 | $0.0033870 | $0.0030920 |
| 2025-07-01 | $0.0031520 | $0.0029450 | $0.0031700 | $0.0029120 |
| 2025-07-02 | $0.0029450 | $0.0033570 | $0.0034860 | $0.0028960 |
| 2025-07-03 | $0.0033570 | $0.0034950 | $0.0035310 | $0.0033210 |
| Paar | Vahetus |
|---|---|
| DEGEN/USDT | ascendex |
| DEGEN/USDT | bingx |
| DEGEN/USDT | bit2me |
| DEGEN/USDT | bitget |
| DEGEN/USDT | bitmart |
| DEGEN/USDT | bitrue |
| DEGEN/USDT | bitunix |
| DEGEN/EUR | bitvavo |
| DEGEN/USD | btse |
| DEGEN/USDC | btse |
| DEGEN/USDT | btse |
| DEGEN/USDT | bybit |
| DEGEN/USD | coinbase |
| DEGEN/INR | coindcx |
| DEGEN/BTC | coinex |
| DEGEN/USDT | coinex |
| DEGEN/PHP | coinspro |
| DEGEN/USDT | coinw |
| DEGEN/USD | cryptodotcom |
| DEGEN/BTC | exmo |
| DEGEN/USDC | exmo |
| DEGEN/USDT | exmo |
| DEGEN/USDT | gateio |
| DEGEN/USDT | huobipro |
| DEGEN/IDR | indodax |
| DEGEN/EUR | kraken |
| DEGEN/USD | kraken |
| DEGEN/USDT | kucoin |
| DEGEN/USDT | lbank |
| DEGEN/USDT | mexc |
| DEGEN/USD | okex |
| DEGEN/USDT | okex |
| DEGEN/USDT | phemex |
| DEGEN/USDT | poloniex |
| DEGEN/USDT | whitebit |
| DEGEN/USDT | woo |
