Coremind - Elada Coremind hinna ja turupiiranguga

Coremind Crypto Coin Rank 4386

Veebisait

N/A

24h turumaht

452,215 BTC

1 H

-2.05 %

24 H

-9.56 %

7 d

-48.21 %

Täna Coremind USA dollarites on praegu hind 0.0063 USD, ja kui see on muudetud Bitcoin on 0.05089771 BTC. Kogusumma N/A praegu ringlusse turul. Coremind hinnad muutuvad praegu -9.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Coremind on kaubeldatud Krüptovahetused. Hangi Coremind's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Coremind

Sümbol

CORE

Algoritm

BTC Hind

0.05089771 BTC

BTC Turg

0 BTC

BTC 24h Vol

452,215 BTC

Kokku hangitud münte

0 CORE

-2.05 %

24h

-9.56 %

-48.21 %

Twitter

Coremind

Veebisait

Coremind

CORE Tabelid

CORE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-14	$0.4763000	$0.4622000	$0.4794000	$0.4610000
2023-09-15	$0.4622000	$0.4049000	$0.4627000	$0.3882000
2023-09-16	$0.4049000	$0.3595000	$0.4166000	$0.3460000
2023-09-17	$0.3595000	$0.3807000	$0.4274000	$0.3441000
2023-09-18	$0.3807000	$0.4183000	$0.4385000	$0.3660000
2023-09-19	$0.4183000	$0.4218000	$0.4300000	$0.4100000
2023-09-20	$0.4218000	$0.3844000	$0.4225000	$0.3650000
2023-09-21	$0.3844000	$0.4056000	$0.4155000	$0.3778000
2023-09-22	$0.4056000	$0.4751000	$0.5001000	$0.3902000
2023-09-23	$0.4751000	$0.4180000	$0.4884000	$0.4076000
2023-09-24	$0.4180000	$0.4306000	$0.4696000	$0.4154000
2023-09-25	$0.4306000	$0.4058000	$0.4426000	$0.3799000
2023-09-26	$0.4058000	$0.4355000	$0.4599000	$0.3999000
2023-09-27	$0.4355000	$0.4190000	$0.4365000	$0.4052000
2023-09-28	$0.4190000	$0.4209000	$0.4244000	$0.3959000
2023-09-29	$0.4209000	$0.4141000	$0.4215000	$0.4022000
2023-09-30	$0.4141000	$0.4123000	$0.4156000	$0.4046000
2023-10-01	$0.4123000	$0.4147000	$0.4200000	$0.4080000
2023-10-02	$0.4147000	$0.3879000	$0.4267000	$0.3537000
2023-10-03	$0.3879000	$0.4072000	$0.4138000	$0.3859000
2023-10-04	$0.4072000	$0.4034000	$0.4187000	$0.3877000
2023-10-05	$0.4034000	$0.3960000	$0.4142000	$0.3942000
2023-10-06	$0.3960000	$0.4010000	$0.4070000	$0.3922000
2023-10-07	$0.4010000	$0.4032000	$0.4194000	$0.3969000
2023-10-08	$0.4032000	$0.3977000	$0.4123000	$0.3966000
2023-10-09	$0.3977000	$0.4065000	$0.4170000	$0.3753000
2023-10-10	$0.4065000	$0.3961000	$0.4210000	$0.3868000
2023-10-11	$0.3961000	$0.3997000	$0.4072000	$0.3868000
2023-10-12	$0.3997000	$0.3939000	$0.4033000	$0.3855000
2023-10-13	$0.3939000	$0.3941000	$0.3992000	$0.3883000
2023-10-14	$0.3941000	$0.3932000	$0.3965000	$0.3911000
2023-10-15	$0.3932000	$0.3929000	$0.4006000	$0.3898000
2023-10-16	$0.3929000	$0.3948000	$0.4046000	$0.3905000
2023-10-17	$0.3948000	$0.3887000	$0.3962000	$0.3711000
2023-10-18	$0.3887000	$0.4063000	$0.4219000	$0.3863000
2023-10-19	$0.4063000	$0.3906000	$0.4179000	$0.3854000
2023-10-20	$0.3906000	$0.3910000	$0.3993000	$0.3893000
2023-10-21	$0.3910000	$0.3919000	$0.3977000	$0.3850000
2023-10-22	$0.3919000	$0.3904000	$0.3969000	$0.3815000
2023-10-23	$0.3904000	$0.3943000	$0.3968000	$0.3810000
2023-10-24	$0.3943000	$0.3975000	$0.4330000	$0.3836000
2023-10-25	$0.3975000	$0.3970000	$0.4027000	$0.3853000
2023-10-26	$0.3970000	$0.4140000	$0.4426000	$0.3944000
2023-10-27	$0.4140000	$0.4138000	$0.4401000	$0.4051000
2023-10-28	$0.4138000	$0.4226000	$0.4398000	$0.4130000
2023-10-29	$0.4226000	$0.4461000	$0.4509000	$0.4150000
2023-10-30	$0.4461000	$0.4240000	$0.4486000	$0.4101000
2023-10-31	$0.4240000	$0.4151000	$0.4319000	$0.3982000
2023-11-01	$0.4151000	$0.4115000	$0.4180000	$0.3934000
2023-11-02	$0.4115000	$0.4073000	$0.4166000	$0.3960000
2023-11-03	$0.4073000	$0.3934000	$0.4085000	$0.2978000
2023-11-04	$0.3934000	$0.4661000	$0.6294000	$0.3846000
2023-11-05	$0.4661000	$0.4738000	$0.4877000	$0.4208000
2023-11-06	$0.4738000	$0.4498000	$0.4783000	$0.4417000
2023-11-07	$0.4498000	$0.4805000	$0.5143000	$0.4350000
2023-11-08	$0.4805000	$0.6072000	$0.6249000	$0.4788000
2023-11-09	$0.6072000	$0.6218000	$0.6731000	$0.5016000
2023-11-10	$0.6218000	$0.5983000	$0.6410000	$0.5354000
2023-11-11	$0.5983000	$0.5969000	$0.6350000	$0.5455000
2023-11-12	$0.5969000	$0.5636000	$0.5991000	$0.5399000
2023-11-13	$0.5636000	$0.5268000	$0.5772000	$0.5214000
2023-11-14	$0.5268000	$0.4835000	$0.5289000	$0.4651000
2023-11-15	$0.4835000	$0.5241000	$0.5250000	$0.4838000
2023-11-16	$0.5241000	$0.4902000	$0.5294000	$0.4783000
2023-11-17	$0.4902000	$0.4865000	$0.5189000	$0.4671000
2023-11-18	$0.4865000	$0.4794000	$0.4870000	$0.4571000
2023-11-19	$0.4794000	$0.5106000	$0.5150000	$0.4678000
2023-11-20	$0.5106000	$0.5003000	$0.5360000	$0.4973000
2023-11-21	$0.5003000	$0.4734000	$0.5062000	$0.4707000
2023-11-22	$0.4734000	$0.5016000	$0.5076000	$0.4729000
2023-11-23	$0.5016000	$0.5015000	$0.5132000	$0.4931000
2023-11-24	$0.5015000	$0.5350000	$0.5418000	$0.5016000
2023-11-25	$0.5350000	$0.5457000	$0.5588000	$0.5192000
2023-11-26	$0.5457000	$0.5127000	$0.5462000	$0.5021000
2023-11-27	$0.5127000	$0.5030000	$0.5240000	$0.4906000
2023-11-28	$0.5030000	$0.5116000	$0.5292000	$0.4928000
2023-11-29	$0.5116000	$0.5016000	$0.5149000	$0.4957000
2023-11-30	$0.5016000	$0.4939000	$0.5043000	$0.4878000
2023-12-01	$0.4939000	$0.5008000	$0.5074000	$0.4898000
2023-12-02	$0.5008000	$0.5214000	$0.5397000	$0.4997000
2023-12-03	$0.5214000	$0.5165000	$0.5259000	$0.5082000
2023-12-04	$0.5165000	$0.5086000	$0.5320000	$0.5002000
2023-12-05	$0.5086000	$0.5223000	$0.5335000	$0.5033000
2023-12-06	$0.5223000	$0.5057000	$0.5265000	$0.4951000
2023-12-07	$0.5057000	$0.5142000	$0.5200000	$0.4999000
2023-12-08	$0.5142000	$0.5262000	$0.5313000	$0.5104000
2023-12-09	$0.5262000	$0.5599000	$0.6096000	$0.5260000
2023-12-10	$0.5599000	$0.5934000	$0.6000000	$0.5597000
2023-12-11	$0.5934000	$0.5527000	$0.5962000	$0.5343000
2023-12-12	$0.5527000	$0.5755000	$0.5822000	$0.5441000
2023-12-13	$0.5755000	$0.5629000	$0.5768000	$0.5432000
2023-12-14	$0.5629000	$0.5761000	$0.5842000	$0.5557000
2023-12-15	$0.5761000	$0.5381000	$0.5769000	$0.5364000
2023-12-16	$0.5381000	$0.5560000	$0.5641000	$0.5346000
2023-12-17	$0.5560000	$0.5416000	$0.5585000	$0.5373000
2023-12-18	$0.5416000	$0.5319000	$0.5459000	$0.5028000
2023-12-19	$0.5319000	$0.5358000	$0.5593000	$0.5221000
2023-12-20	$0.5358000	$0.5445000	$0.5501000	$0.5347000
2023-12-21	$0.5445000	$0.5431000	$0.5501000	$0.5364000
2023-12-22	$0.5431000	$0.5560000	$0.5672000	$0.5426000
2023-12-23	$0.5560000	$0.5576000	$0.5605000	$0.5419000
2023-12-24	$0.5576000	$0.5370000	$0.5581000	$0.5270000
2023-12-25	$0.5370000	$0.5531000	$0.5534000	$0.5309000
2023-12-26	$0.5531000	$0.5365000	$0.5582000	$0.5185000
2023-12-27	$0.5365000	$0.5537000	$0.5718000	$0.5237000
2023-12-28	$0.5537000	$0.5890000	$0.6221000	$0.5507000
2023-12-29	$0.5890000	$0.5863000	$0.5897000	$0.5644000
2023-12-30	$0.5863000	$0.5702000	$0.5896000	$0.5637000
2023-12-31	$0.5702000	$0.5498000	$0.5738000	$0.5389000
2024-01-01	$0.5498000	$0.5750000	$0.6024000	$0.5484000
2024-01-02	$0.5750000	$0.5699000	$0.5853000	$0.5655000
2024-01-03	$0.5699000	$0.5738000	$0.7204000	$0.5365000
2024-01-04	$0.5738000	$0.5831000	$0.5925000	$0.5608000
2024-01-05	$0.5831000	$0.5732000	$0.5869000	$0.5531000
2024-01-06	$0.5732000	$0.5463000	$0.5734000	$0.5345000
2024-01-07	$0.5463000	$0.5215000	$0.5570000	$0.5161000
2024-01-08	$0.5215000	$0.5340000	$0.5374000	$0.4824000
2024-01-09	$0.5340000	$0.5458000	$0.5717000	$0.5220000
2024-01-10	$0.5458000	$0.5528000	$0.5596000	$0.5294000
2024-01-11	$0.5528000	$0.5601000	$0.5730000	$0.5421000
2024-01-12	$0.5601000	$0.5247000	$0.5677000	$0.5141000
2024-01-13	$0.5247000	$0.5211000	$0.5290000	$0.5144000
2024-01-14	$0.5211000	$0.4995000	$0.5226000	$0.4988000
2024-01-15	$0.4995000	$0.5162000	$0.5303000	$0.4986000
2024-01-16	$0.5162000	$0.5292000	$0.5318000	$0.5141000
2024-01-17	$0.5292000	$0.5316000	$0.5354000	$0.5163000
2024-01-18	$0.5316000	$0.5105000	$0.5319000	$0.4985000
2024-01-19	$0.5105000	$0.5151000	$0.5466000	$0.4972000
2024-01-20	$0.5151000	$0.5119000	$0.5191000	$0.5065000
2024-01-21	$0.5119000	$0.5056000	$0.5160000	$0.5040000
2024-01-22	$0.5056000	$0.4774000	$0.5074000	$0.4756000
2024-01-23	$0.4774000	$0.4906000	$0.4948000	$0.4573000
2024-01-24	$0.4906000	$0.4919000	$0.5062000	$0.4850000
2024-01-25	$0.4919000	$0.4902000	$0.5030000	$0.4832000
2024-01-26	$0.4902000	$0.4991000	$0.5162000	$0.4864000
2024-01-27	$0.4991000	$0.4979000	$0.5013000	$0.4908000
2024-01-28	$0.4979000	$0.4873000	$0.5031000	$0.4834000
2024-01-29	$0.4873000	$0.4939000	$0.4984000	$0.4798000
2024-01-30	$0.4939000	$0.4877000	$0.5011000	$0.4839000
2024-01-31	$0.4877000	$0.4707000	$0.4936000	$0.4656000
2024-02-01	$0.4707000	$0.4793000	$0.4838000	$0.4672000
2024-02-02	$0.4793000	$0.4825000	$0.4862000	$0.4748000
2024-02-03	$0.4825000	$0.4781000	$0.4879000	$0.4775000
2024-02-04	$0.4781000	$0.4777000	$0.4926000	$0.4731000
2024-02-05	$0.4777000	$0.4776000	$0.4856000	$0.4723000
2024-02-06	$0.4776000	$0.4889000	$0.4910000	$0.4774000
2024-02-07	$0.4889000	$0.5042000	$0.5120000	$0.4868000
2024-02-08	$0.5042000	$0.5139000	$0.5268000	$0.5036000
2024-02-09	$0.5139000	$0.5432000	$0.5588000	$0.5133000
2024-02-10	$0.5432000	$0.5340000	$0.5509000	$0.5246000
2024-02-11	$0.5340000	$0.5295000	$0.5401000	$0.5270000
2024-02-12	$0.5295000	$0.5313000	$0.5375000	$0.5110000
2024-02-13	$0.5313000	$0.5255000	$0.5350000	$0.5135000
2024-02-14	$0.5255000	$0.5301000	$0.5323000	$0.5207000
2024-02-15	$0.5301000	$0.5380000	$0.5434000	$0.5270000
2024-02-16	$0.5380000	$0.5491000	$0.5585000	$0.5321000
2024-02-17	$0.5491000	$0.5915000	$0.5958000	$0.5445000
2024-02-18	$0.5915000	$0.6038000	$0.6251000	$0.5775000
2024-02-19	$0.6038000	$0.7624000	$0.7996000	$0.6012000
2024-02-20	$0.7624000	$0.6476000	$0.7745000	$0.6331000
2024-02-21	$0.6476000	$0.6277000	$0.6600000	$0.6005000
2024-02-22	$0.6277000	$0.6148000	$0.6362000	$0.6089000
2024-02-23	$0.6148000	$0.6589000	$0.6762000	$0.6054000
2024-02-24	$0.6589000	$0.6641000	$0.6752000	$0.6438000
2024-02-25	$0.6641000	$0.6486000	$0.6640000	$0.6406000
2024-02-26	$0.6486000	$0.6516000	$0.6682000	$0.6206000
2024-02-27	$0.6516000	$0.6634000	$0.6707000	$0.6281000
2024-02-28	$0.6634000	$0.6675000	$0.6979000	$0.6290000
2024-02-29	$0.6675000	$0.6540000	$0.6833000	$0.6412000
2024-03-01	$0.6540000	$0.7279000	$0.7414000	$0.6533000
2024-03-02	$0.7279000	$0.7729000	$0.7875000	$0.7034000
2024-03-03	$0.7729000	$0.7597000	$0.8208000	$0.7210000
2024-03-04	$0.7597000	$0.7340000	$0.7724000	$0.7204000
2024-03-05	$0.7340000	$0.6560000	$0.7669000	$0.5840000
2024-03-06	$0.6560000	$0.6749000	$0.6906000	$0.6347000
2024-03-07	$0.6749000	$0.6979000	$0.7044000	$0.6659000
2024-03-08	$0.6979000	$0.7031000	$0.7129000	$0.6758000
2024-03-09	$0.7031000	$0.7259000	$0.7327000	$0.7017000
2024-03-10	$0.7259000	$0.7105000	$0.7306000	$0.6891000
2024-03-11	$0.7105000	$0.7082000	$0.7135000	$0.6757000
2024-03-12	$0.7082000	$0.7051000	$0.7324000	$0.6608000
2024-03-13	$0.7051000	$0.7122000	$0.7235000	$0.6910000
2024-03-14	$0.7122000	$0.6906000	$0.7145000	$0.6590000
2024-03-15	$0.6906000	$0.6604000	$0.6962000	$0.6209000
2024-03-16	$0.6604000	$0.6208000	$0.6832000	$0.6071000
2024-03-17	$0.6208000	$0.6273000	$0.6332000	$0.5851000
2024-03-18	$0.6273000	$0.6068000	$0.6292000	$0.5939000
2024-03-19	$0.6068000	$0.5543000	$0.6198000	$0.5434000
2024-03-20	$0.5543000	$0.5839000	$0.5950000	$0.5357000
2024-03-21	$0.5839000	$0.5973000	$0.6054000	$0.5750000
2024-03-22	$0.5973000	$0.5870000	$0.6013000	$0.5656000
2024-03-23	$0.5870000	$0.6790000	$0.7488000	$0.5775000
2024-03-24	$0.6790000	$0.7546000	$0.8243000	$0.6639000
2024-03-25	$0.7546000	$0.8649000	$0.9892000	$0.7357000
2024-03-26	$0.8649000	$1.04	$1.12	$0.8584000
2024-03-27	$1.04	$1.00	$1.07	$0.9390000
2024-03-28	$1.00	$1.09	$1.21	$0.9461000
2024-03-29	$1.09	$1.16	$1.28	$1.06
2024-03-30	$1.16	$1.39	$1.49	$1.14
2024-03-31	$1.39	$2.60	$2.90	$1.37
2024-04-01	$2.60	$3.78	$4.19	$2.36
2024-04-02	$3.78	$3.33	$4.32	$2.83
2024-04-03	$3.33	$3.04	$3.76	$2.84
2024-04-04	$3.04	$2.44	$3.14	$2.36
2024-04-05	$2.44	$2.67	$2.89	$2.24
2024-04-06	$2.67	$2.63	$2.80	$2.49
2024-04-07	$2.63	$2.69	$2.75	$2.54
2024-04-08	$2.69	$2.65	$2.78	$2.57
2024-04-09	$2.65	$2.37	$2.67	$2.28
2024-04-10	$2.37	$2.34	$2.44	$2.13
2024-04-11	$2.34	$2.21	$2.34	$2.13
2024-04-12	$2.21	$1.57	$2.25	$1.41
2024-04-13	$1.57	$1.41	$1.80	$1.33
2024-04-14	$1.41	$1.53	$1.61	$1.35
2024-04-15	$1.53	$2.71	$2.89	$1.44
2024-04-16	$2.71	$2.33	$2.73	$2.09
2024-04-17	$2.33	$2.17	$2.58	$2.09
2024-04-18	$2.17	$2.07	$2.25	$1.95
2024-04-19	$2.07	$2.01	$2.11	$1.85
2024-04-20	$2.01	$2.17	$2.30	$1.99
2024-04-21	$2.17	$2.46	$2.60	$2.11
2024-04-22	$2.46	$2.74	$2.88	$2.37
2024-04-23	$2.74	$2.50	$2.76	$2.46
2024-04-24	$2.50	$2.42	$2.59	$2.36
2024-04-25	$2.42	$2.32	$2.46	$2.28
2024-04-26	$2.32	$2.28	$2.39	$2.20
2024-04-27	$2.28	$2.25	$2.31	$2.15
2024-04-28	$2.25	$2.16	$2.37	$2.16
2024-04-29	$2.16	$2.11	$2.19	$2.02
2024-04-30	$2.11	$1.93	$2.14	$1.87
2024-05-01	$1.93	$1.93	$1.96	$1.75
2024-05-02	$1.93	$2.07	$2.15	$1.84
2024-05-03	$2.07	$2.04	$2.08	$1.95
2024-05-04	$2.04	$2.03	$2.10	$1.98
2024-05-05	$2.03	$1.96	$2.03	$1.94
2024-05-06	$1.96	$1.90	$2.01	$1.87
2024-05-07	$1.90	$1.76	$1.91	$1.75
2024-05-08	$1.76	$1.68	$1.83	$1.66
2024-05-09	$1.68	$1.72	$1.78	$1.63
2024-05-10	$1.72	$1.59	$1.74	$1.59
2024-05-11	$1.59	$1.58	$1.63	$1.56
2024-05-12	$1.58	$1.76	$1.80	$1.57
2024-05-13	$1.76	$1.65	$1.76	$1.61
2024-05-14	$1.65	$1.58	$1.65	$1.56
2024-05-15	$1.58	$1.68	$1.72	$1.53
2024-05-16	$1.68	$1.91	$1.95	$1.68
2024-05-17	$1.91	$1.85	$1.91	$1.81
2024-05-18	$1.85	$1.86	$1.94	$1.81
2024-05-19	$1.86	$1.76	$1.87	$1.75
2024-05-20	$1.76	$1.86	$1.87	$1.73
2024-05-21	$1.86	$1.81	$1.90	$1.78
2024-05-22	$1.81	$1.69	$1.83	$1.68
2024-05-23	$1.69	$1.62	$1.70	$1.52
2024-05-24	$1.62	$1.89	$2.06	$1.59
2024-05-25	$1.89	$2.35	$2.56	$1.84
2024-05-26	$2.35	$2.04	$2.37	$2.03
2024-05-27	$2.04	$2.20	$2.38	$1.99
2024-05-28	$2.20	$2.09	$2.20	$2.04
2024-05-29	$2.09	$2.02	$2.10	$2.01
2024-05-30	$2.02	$1.92	$2.09	$1.89
2024-05-31	$1.92	$1.93	$2.04	$1.90
2024-06-01	$1.93	$1.95	$2.03	$1.92
2024-06-02	$1.95	$1.86	$1.97	$1.82
2024-06-03	$1.86	$1.85	$1.92	$1.84
2024-06-04	$1.85	$1.99	$2.04	$1.83
2024-06-05	$1.99	$1.93	$2.13	$1.91
2024-06-06	$1.93	$1.96	$1.97	$1.91
2024-06-07	$1.96	$1.77	$2.11	$1.61
2024-06-08	$1.77	$1.71	$1.79	$1.66
2024-06-09	$1.71	$1.72	$1.74	$1.70
2024-06-10	$1.72	$1.68	$1.73	$1.66
2024-06-11	$1.68	$1.61	$1.69	$1.53
2024-06-12	$1.61	$1.63	$1.71	$1.55
2024-06-13	$1.63	$1.55	$1.63	$1.51
2024-06-14	$1.55	$1.58	$1.62	$1.50
2024-06-15	$1.58	$1.57	$1.60	$1.54
2024-06-16	$1.57	$1.63	$1.65	$1.53
2024-06-17	$1.63	$1.53	$1.65	$1.52
2024-06-18	$1.53	$1.28	$1.53	$1.24
2024-06-19	$1.28	$1.29	$1.35	$1.25
2024-06-20	$1.29	$1.40	$1.51	$1.28
2024-06-21	$1.40	$1.40	$1.46	$1.37
2024-06-22	$1.40	$1.39	$1.43	$1.38
2024-06-23	$1.39	$1.32	$1.41	$1.32
2024-06-24	$1.32	$1.37	$1.39	$1.28
2024-06-25	$1.37	$1.37	$1.42	$1.33
2024-06-26	$1.37	$1.34	$1.37	$1.33
2024-06-27	$1.34	$1.35	$1.37	$1.31
2024-06-28	$1.35	$1.31	$1.36	$1.31
2024-06-29	$1.31	$1.30	$1.33	$1.29
2024-06-30	$1.30	$1.33	$1.36	$1.27
2024-07-01	$1.33	$1.33	$1.36	$1.32
2024-07-02	$1.33	$1.31	$1.33	$1.30
2024-07-03	$1.31	$1.22	$1.32	$1.21
2024-07-04	$1.22	$0.9982000	$1.23	$0.9863000
2024-07-05	$0.9982000	$0.8724000	$1.00	$0.8641000
2024-07-06	$0.8724000	$1.11	$1.17	$0.8409000
2024-07-07	$1.11	$0.9708000	$1.11	$0.9661000
2024-07-08	$0.9708000	$1.08	$1.13	$0.9362000
2024-07-09	$1.08	$1.08	$1.10	$1.05
2024-07-10	$1.08	$1.11	$1.16	$1.07
2024-07-11	$1.11	$1.10	$1.13	$1.08
2024-07-12	$1.10	$1.09	$1.11	$1.05
2024-07-13	$1.09	$1.09	$1.12	$1.08
2024-07-14	$1.09	$1.20	$1.24	$1.09
2024-07-15	$1.20	$1.24	$1.25	$1.17
2024-07-16	$1.24	$1.42	$1.46	$1.22
2024-07-17	$1.42	$1.40	$1.48	$1.38
2024-07-18	$1.40	$1.43	$1.48	$1.40
2024-07-19	$1.43	$1.42	$1.46	$1.35
2024-07-20	$1.42	$1.42	$1.44	$1.40
2024-07-21	$1.42	$1.62	$1.66	$1.42
2024-07-22	$1.62	$1.60	$1.65	$1.55
2024-07-23	$1.60	$1.45	$1.62	$1.43
2024-07-24	$1.45	$1.37	$1.45	$1.36
2024-07-25	$1.37	$1.32	$1.39	$1.26
2024-07-26	$1.32	$1.37	$1.39	$1.32
2024-07-27	$1.37	$1.38	$1.44	$1.35
2024-07-28	$1.38	$1.33	$1.38	$1.30
2024-07-29	$1.33	$1.32	$1.39	$1.30
2024-07-30	$1.32	$1.29	$1.34	$1.26
2024-07-31	$1.29	$1.22	$1.31	$1.22
2024-08-01	$1.22	$1.23	$1.23	$1.12
2024-08-02	$1.23	$1.15	$1.24	$1.14
2024-08-03	$1.15	$1.07	$1.16	$1.03
2024-08-04	$1.07	$1.05	$1.08	$0.9845000
2024-08-05	$1.05	$0.9136000	$1.06	$0.8301000
2024-08-06	$0.9136000	$1.01	$1.07	$0.9114000
2024-08-07	$1.01	$0.9630000	$1.05	$0.9493000
2024-08-08	$0.9630000	$1.08	$1.09	$0.9415000
2024-08-09	$1.08	$1.06	$1.08	$1.03
2024-08-10	$1.06	$1.08	$1.10	$1.05
2024-08-11	$1.08	$0.9908000	$1.10	$0.9766000
2024-08-12	$0.9908000	$1.04	$1.05	$0.9841000
2024-08-13	$1.04	$1.04	$1.05	$1.01
2024-08-14	$1.04	$1.04	$1.08	$0.9971000
2024-08-15	$1.04	$0.9960000	$1.04	$0.9766000
2024-08-16	$0.9960000	$0.9932000	$1.01	$0.9702000
2024-08-17	$0.9932000	$1.01	$1.01	$0.9892000
2024-08-18	$1.01	$1.01	$1.03	$1.00
2024-08-19	$1.01	$1.02	$1.04	$1.00
2024-08-20	$1.02	$1.02	$1.04	$1.00
2024-08-21	$1.02	$1.04	$1.05	$1.01
2024-08-22	$1.04	$1.05	$1.05	$1.03
2024-08-23	$1.05	$1.24	$1.27	$1.05
2024-08-24	$1.24	$1.21	$1.26	$1.19
2024-08-25	$1.21	$1.16	$1.22	$1.15
2024-08-26	$1.16	$1.08	$1.17	$1.08
2024-08-27	$1.08	$1.03	$1.13	$0.9992000
2024-08-28	$1.03	$0.9843000	$1.04	$0.9355000
2024-08-29	$0.9843000	$0.9936000	$1.03	$0.9650000
2024-08-30	$0.9936000	$0.9962000	$1.00	$0.9543000
2024-08-31	$0.9962000	$0.9465000	$1.00	$0.9347000
2024-09-01	$0.9465000	$0.8665000	$0.9479000	$0.8639000
2024-09-02	$0.8665000	$0.9189000	$0.9300000	$0.8608000
2024-09-03	$0.9189000	$0.8730000	$0.9333000	$0.8719000
2024-09-04	$0.8730000	$0.8840000	$0.9005000	$0.8331000
2024-09-05	$0.8840000	$0.8637000	$0.8919000	$0.8558000
2024-09-06	$0.8637000	$0.8339000	$0.8740000	$0.7948000
2024-09-07	$0.8339000	$0.8434000	$0.8593000	$0.8232000
2024-09-08	$0.8434000	$0.8900000	$0.8997000	$0.8365000
2024-09-09	$0.8900000	$0.9226000	$0.9341000	$0.8729000
2024-09-10	$0.9226000	$0.9695000	$0.9887000	$0.9148000
2024-09-11	$0.9695000	$0.9274000	$0.9963000	$0.8907000
2024-09-12	$0.9274000	$0.9373000	$0.9453000	$0.9137000
2024-09-13	$0.9373000	$0.9542000	$0.9624000	$0.9137000
2024-09-14	$0.9542000	$0.9445000	$0.9786000	$0.9324000
2024-09-15	$0.9445000	$0.9030000	$0.9590000	$0.8923000
2024-09-16	$0.9030000	$0.8935000	$0.9031000	$0.8705000
2024-09-17	$0.8935000	$0.9467000	$0.9590000	$0.8857000
2024-09-18	$0.9467000	$0.9587000	$0.9595000	$0.8979000
2024-09-19	$0.9587000	$1.10	$1.15	$0.9537000
2024-09-20	$1.10	$1.08	$1.13	$1.05
2024-09-21	$1.08	$1.07	$1.08	$1.04
2024-09-22	$1.07	$1.04	$1.08	$1.01
2024-09-23	$1.04	$1.05	$1.07	$1.02
2024-09-24	$1.05	$1.06	$1.07	$1.03
2024-09-25	$1.06	$1.06	$1.09	$1.05
2024-09-26	$1.06	$1.12	$1.14	$1.04
2024-09-27	$1.12	$1.15	$1.19	$1.10
2024-09-28	$1.15	$1.13	$1.18	$1.11
2024-09-29	$1.13	$1.12	$1.15	$1.09
2024-09-30	$1.12	$1.02	$1.12	$1.01
2024-10-01	$1.02	$0.9165000	$1.07	$0.8895000
2024-10-02	$0.9165000	$0.8882000	$0.9416000	$0.8749000
2024-10-03	$0.8882000	$0.8794000	$0.9044000	$0.8401000
2024-10-04	$0.8794000	$0.9156000	$0.9292000	$0.8706000
2024-10-05	$0.9156000	$0.9234000	$0.9307000	$0.8969000
2024-10-06	$0.9234000	$0.9386000	$0.9483000	$0.9065000
2024-10-07	$0.9386000	$0.9362000	$0.9697000	$0.9302000
2024-10-08	$0.9362000	$0.9137000	$0.9433000	$0.9009000
2024-10-09	$0.9137000	$0.8719000	$0.9187000	$0.8567000
2024-10-10	$0.8719000	$0.8837000	$0.8982000	$0.8602000
2024-10-11	$0.8837000	$0.9134000	$0.9228000	$0.8794000
2024-10-12	$0.9134000	$0.9269000	$0.9429000	$0.9099000
2024-10-13	$0.9269000	$0.9184000	$0.9325000	$0.8898000
2024-10-14	$0.9184000	$1.03	$1.05	$0.9090000
2024-10-15	$1.03	$1.00	$1.04	$0.9617000
2024-10-16	$1.00	$0.9596000	$1.00	$0.9530000
2024-10-17	$0.9596000	$0.9314000	$0.9645000	$0.9075000
2024-10-18	$0.9314000	$0.9550000	$0.9605000	$0.9275000
2024-10-19	$0.9550000	$0.9503000	$0.9715000	$0.9390000
2024-10-20	$0.9503000	$0.9891000	$0.9972000	$0.9361000
2024-10-21	$0.9891000	$0.9671000	$1.01	$0.9390000
2024-10-22	$0.9671000	$0.9381000	$0.9764000	$0.9201000
2024-10-23	$0.9381000	$0.9112000	$0.9390000	$0.8761000
2024-10-24	$0.9112000	$0.9179000	$0.9290000	$0.8977000
2024-10-25	$0.9179000	$0.8289000	$0.9230000	$0.7922000
2024-10-26	$0.8289000	$0.8297000	$0.8434000	$0.8040000
2024-10-27	$0.8297000	$0.8546000	$0.8635000	$0.8268000
2024-10-28	$0.8546000	$0.8532000	$0.8603000	$0.8228000
2024-10-29	$0.8532000	$0.9113000	$0.9429000	$0.8532000
2024-10-30	$0.9113000	$0.9232000	$0.9771000	$0.8794000
2024-10-31	$0.9232000	$0.8816000	$0.9273000	$0.8538000
2024-11-01	$0.8816000	$0.8511000	$0.8984000	$0.8328000
2024-11-02	$0.8511000	$0.8208000	$0.8518000	$0.8134000
2024-11-03	$0.8208000	$0.7958000	$0.8235000	$0.7617000
2024-11-04	$0.7958000	$0.7794000	$0.8102000	$0.7610000
2024-11-05	$0.7794000	$0.8152000	$0.8295000	$0.7798000
2024-11-06	$0.8152000	$0.9138000	$0.9254000	$0.8160000
2024-11-07	$0.9138000	$0.9012000	$0.9382000	$0.8775000
2024-11-08	$0.9012000	$0.8885000	$0.9158000	$0.8616000
2024-11-09	$0.8885000	$0.9228000	$0.9266000	$0.8675000
2024-11-10	$0.9228000	$0.9654000	$1.02	$0.9053000
2024-11-11	$0.9654000	$1.08	$1.14	$0.9615000
2024-11-12	$1.08	$1.01	$1.12	$0.9741000
2024-11-13	$1.01	$0.9515000	$1.01	$0.9210000
2024-11-14	$0.9515000	$0.8880000	$0.9676000	$0.8728000
2024-11-15	$0.8880000	$0.9330000	$0.9349000	$0.8676000
2024-11-16	$0.9330000	$0.9825000	$1.01	$0.9254000
2024-11-17	$0.9825000	$0.9944000	$1.03	$0.9570000
2024-11-18	$0.9944000	$1.02	$1.15	$0.9889000
2024-11-19	$1.02	$0.9556000	$1.02	$0.9423000
2024-11-20	$0.9556000	$0.9313000	$0.9609000	$0.9117000
2024-11-21	$0.9313000	$0.9761000	$0.9820000	$0.8914000
2024-11-22	$0.9761000	$0.9748000	$0.9857000	$0.9339000
2024-11-23	$0.9748000	$1.12	$1.19	$0.9700000
2024-11-24	$1.12	$1.08	$1.20	$1.01
2024-11-25	$1.08	$1.05	$1.10	$1.03
2024-11-26	$1.05	$1.06	$1.09	$0.9865000
2024-11-27	$1.06	$1.08	$1.09	$1.02
2024-11-28	$1.08	$1.12	$1.13	$1.04
2024-11-29	$1.12	$1.46	$1.48	$1.10
2024-11-30	$1.46	$1.97	$2.06	$1.35
2024-12-01	$1.97	$1.60	$1.97	$1.55
2024-12-02	$1.60	$1.49	$1.61	$1.41
2024-12-03	$1.49	$1.52	$1.60	$1.41
2024-12-04	$1.52	$1.64	$1.72	$1.49
2024-12-05	$1.64	$1.58	$1.68	$1.53
2024-12-06	$1.58	$1.57	$1.61	$1.54
2024-12-07	$1.57	$1.57	$1.62	$1.56
2024-12-08	$1.57	$1.54	$1.59	$1.49
2024-12-09	$1.54	$1.23	$1.54	$1.04
2024-12-10	$1.23	$1.20	$1.25	$1.08
2024-12-11	$1.20	$1.30	$1.32	$1.16
2024-12-12	$1.30	$1.34	$1.43	$1.27
2024-12-13	$1.34	$1.48	$1.51	$1.33
2024-12-14	$1.48	$1.38	$1.52	$1.32
2024-12-15	$1.38	$1.38	$1.40	$1.33
2024-12-16	$1.38	$1.35	$1.42	$1.33
2024-12-17	$1.35	$1.27	$1.35	$1.25
2024-12-18	$1.27	$1.15	$1.28	$1.10
2024-12-19	$1.15	$1.11	$1.26	$1.10
2024-12-20	$1.11	$1.15	$1.16	$0.9767000
2024-12-21	$1.15	$1.13	$1.19	$1.06
2024-12-22	$1.13	$1.07	$1.14	$1.04
2024-12-23	$1.07	$1.13	$1.15	$1.04
2024-12-24	$1.13	$1.15	$1.18	$1.11
2024-12-25	$1.15	$1.17	$1.23	$1.14
2024-12-26	$1.17	$1.11	$1.20	$1.09
2024-12-27	$1.11	$1.13	$1.15	$1.10
2024-12-28	$1.13	$1.13	$1.14	$1.10
2024-12-29	$1.13	$1.09	$1.13	$1.08
2024-12-30	$1.09	$1.05	$1.12	$1.04
2024-12-31	$1.05	$1.05	$1.08	$1.03
2025-01-01	$1.05	$1.08	$1.08	$1.03
2025-01-02	$1.08	$1.20	$1.26	$1.07
2025-01-03	$1.20	$1.21	$1.23	$1.14
2025-01-04	$1.21	$1.19	$1.21	$1.16
2025-01-05	$1.19	$1.23	$1.23	$1.17
2025-01-06	$1.23	$1.25	$1.31	$1.19
2025-01-07	$1.25	$1.08	$1.26	$1.08
2025-01-08	$1.08	$1.04	$1.10	$0.9933000
2025-01-09	$1.04	$1.00	$1.06	$0.9766000
2025-01-10	$1.00	$1.01	$1.03	$0.9809000
2025-01-11	$1.01	$1.02	$1.03	$0.9986000
2025-01-12	$1.02	$0.9886000	$1.02	$0.9791000
2025-01-13	$0.9886000	$0.9236000	$1.01	$0.8642000
2025-01-14	$0.9236000	$0.9544000	$0.9604000	$0.9200000
2025-01-15	$0.9544000	$1.01	$1.02	$0.9104000
2025-01-16	$1.01	$0.9996000	$1.02	$0.9784000
2025-01-17	$0.9996000	$1.05	$1.06	$0.9997000
2025-01-18	$1.05	$0.9524000	$1.07	$0.9330000
2025-01-19	$0.9524000	$0.8337000	$0.9823000	$0.8108000
2025-01-20	$0.8337000	$0.8230000	$0.8965000	$0.8018000
2025-01-21	$0.8230000	$0.8571000	$0.8779000	$0.7903000
2025-01-22	$0.8571000	$0.8410000	$0.8678000	$0.8356000
2025-01-23	$0.8410000	$0.8239000	$0.8707000	$0.8085000
2025-01-24	$0.8239000	$0.8157000	$0.8446000	$0.8014000
2025-01-25	$0.8157000	$0.8252000	$0.8413000	$0.8083000
2025-01-26	$0.8252000	$0.8098000	$0.8534000	$0.8087000
2025-01-27	$0.8098000	$0.7176000	$0.8139000	$0.6615000
2025-01-28	$0.7176000	$0.6662000	$0.7371000	$0.6547000
2025-01-29	$0.6662000	$0.6957000	$0.7189000	$0.6652000
2025-01-30	$0.6957000	$0.7161000	$0.7361000	$0.6913000
2025-01-31	$0.7161000	$0.7233000	$0.7525000	$0.7020000
2025-02-01	$0.7233000	$0.6642000	$0.7390000	$0.6567000
2025-02-02	$0.6642000	$0.5468000	$0.6823000	$0.5035000
2025-02-03	$0.5468000	$0.5530000	$0.5660000	$0.4203000
2025-02-04	$0.5530000	$0.5408000	$0.5652000	$0.5027000
2025-02-05	$0.5408000	$0.5384000	$0.5733000	$0.5301000
2025-02-06	$0.5384000	$0.5196000	$0.5665000	$0.5124000
2025-02-07	$0.5196000	$0.5193000	$0.5490000	$0.5006000
2025-02-08	$0.5193000	$0.5340000	$0.5375000	$0.5128000
2025-02-09	$0.5340000	$0.5269000	$0.5443000	$0.5009000
2025-02-10	$0.5269000	$0.5351000	$0.5436000	$0.5147000
2025-02-11	$0.5351000	$0.5463000	$0.5674000	$0.5338000
2025-02-12	$0.5463000	$0.5526000	$0.5580000	$0.5210000
2025-02-13	$0.5526000	$0.5366000	$0.5590000	$0.5294000
2025-02-14	$0.5366000	$0.5510000	$0.5765000	$0.5314000
2025-02-15	$0.5510000	$0.5500000	$0.5583000	$0.5392000
2025-02-16	$0.5500000	$0.5367000	$0.5516000	$0.5323000
2025-02-17	$0.5367000	$0.5321000	$0.5473000	$0.5228000
2025-02-18	$0.5321000	$0.4977000	$0.5336000	$0.4744000
2025-02-19	$0.4977000	$0.5087000	$0.5121000	$0.4857000
2025-02-20	$0.5087000	$0.5167000	$0.5217000	$0.5021000
2025-02-21	$0.5167000	$0.5318000	$0.5602000	$0.5117000
2025-02-22	$0.5318000	$0.5280000	$0.5346000	$0.5182000
2025-02-23	$0.5280000	$0.5177000	$0.5294000	$0.5091000
2025-02-24	$0.5177000	$0.4645000	$0.5192000	$0.4594000
2025-02-25	$0.4645000	$0.4934000	$0.5027000	$0.4549000
2025-02-26	$0.4934000	$0.4943000	$0.5067000	$0.4812000
2025-02-27	$0.4943000	$0.4861000	$0.5071000	$0.4712000
2025-02-28	$0.4861000	$0.4818000	$0.4872000	$0.4529000
2025-03-01	$0.4818000	$0.4797000	$0.4876000	$0.4691000
2025-03-02	$0.4797000	$0.5354000	$0.5395000	$0.4745000
2025-03-03	$0.5354000	$0.4723000	$0.5380000	$0.4601000
2025-03-04	$0.4723000	$0.4786000	$0.4818000	$0.4283000
2025-03-05	$0.4786000	$0.4812000	$0.4934000	$0.4715000
2025-03-06	$0.4812000	$0.4662000	$0.4902000	$0.4597000
2025-03-07	$0.4662000	$0.4559000	$0.4729000	$0.4455000
2025-03-08	$0.4559000	$0.4611000	$0.4673000	$0.4502000
2025-03-09	$0.4611000	$0.3937000	$0.4628000	$0.3740000
2025-03-10	$0.3937000	$0.3782000	$0.4319000	$0.3638000
2025-03-11	$0.3782000	$0.3966000	$0.4073000	$0.3452000
2025-03-12	$0.3966000	$0.4093000	$0.4140000	$0.3860000
2025-03-13	$0.4093000	$0.3905000	$0.4105000	$0.3813000
2025-03-14	$0.3905000	$0.4099000	$0.4149000	$0.3896000
2025-03-15	$0.4099000	$0.4136000	$0.4173000	$0.4062000
2025-03-16	$0.4136000	$0.3980000	$0.4147000	$0.3927000
2025-03-17	$0.3980000	$0.4290000	$0.4365000	$0.3970000
2025-03-18	$0.4290000	$0.4500000	$0.4647000	$0.4162000
2025-03-19	$0.4500000	$0.4744000	$0.4768000	$0.4363000
2025-03-20	$0.4744000	$0.4546000	$0.4842000	$0.4529000
2025-03-21	$0.4546000	$0.4459000	$0.4672000	$0.4345000
2025-03-22	$0.4459000	$0.4527000	$0.4589000	$0.4400000
2025-03-23	$0.4527000	$0.4577000	$0.4614000	$0.4467000
2025-03-24	$0.4577000	$0.4596000	$0.4756000	$0.4520000
2025-03-25	$0.4596000	$0.4529000	$0.4632000	$0.4479000
2025-03-26	$0.4529000	$0.4422000	$0.4621000	$0.4379000
2025-03-27	$0.4422000	$0.4358000	$0.4496000	$0.4289000
2025-03-28	$0.4358000	$0.4074000	$0.4370000	$0.3970000
2025-03-29	$0.4074000	$0.4275000	$0.4316000	$0.3897000
2025-03-30	$0.4275000	$0.4824000	$0.5183000	$0.4279000
2025-03-31	$0.4824000	$0.4960000	$0.5268000	$0.4720000
2025-04-01	$0.4960000	$0.4937000	$0.5143000	$0.4806000
2025-04-02	$0.4937000	$0.4827000	$0.5032000	$0.4724000
2025-04-03	$0.4827000	$0.4526000	$0.4952000	$0.4326000
2025-04-04	$0.4526000	$0.4380000	$0.4590000	$0.4239000
2025-04-05	$0.4380000	$0.4335000	$0.4495000	$0.4282000
2025-04-06	$0.4335000	$0.4023000	$0.4342000	$0.3897000
2025-04-07	$0.4023000	$0.4195000	$0.4341000	$0.3753000
2025-04-08	$0.4195000	$0.4809000	$0.5085000	$0.4194000
2025-04-09	$0.4809000	$0.5000000	$0.5194000	$0.4519000
2025-04-10	$0.5000000	$0.5225000	$0.5274000	$0.4353000
2025-04-11	$0.5225000	$0.5356000	$0.5490000	$0.5133000
2025-04-12	$0.5356000	$0.5219000	$0.5457000	$0.5208000
2025-04-13	$0.5219000	$0.5182000	$0.5364000	$0.5100000
2025-04-14	$0.5182000	$0.5116000	$0.5270000	$0.5029000
2025-04-15	$0.5116000	$0.5328000	$0.5330000	$0.4848000
2025-04-16	$0.5328000	$0.5937000	$0.6392000	$0.5241000
2025-04-17	$0.5937000	$0.5856000	$0.6187000	$0.5693000
2025-04-18	$0.5856000	$0.6189000	$0.6265000	$0.5704000
2025-04-19	$0.6189000	$0.6793000	$0.7085000	$0.6140000
2025-04-20	$0.6793000	$0.6798000	$0.6949000	$0.6624000
2025-04-21	$0.6798000	$0.6637000	$0.7042000	$0.6607000
2025-04-22	$0.6637000	$0.6710000	$0.6789000	$0.6395000
2025-04-23	$0.6710000	$0.6565000	$0.6865000	$0.6443000
2025-04-24	$0.6565000	$0.6853000	$0.6895000	$0.6473000
2025-04-25	$0.6853000	$0.7258000	$0.7460000	$0.6860000
2025-04-26	$0.7258000	$0.7317000	$0.7400000	$0.7153000
2025-04-27	$0.7317000	$0.7567000	$0.7684000	$0.7052000
2025-04-28	$0.7567000	$0.7984000	$0.8160000	$0.7465000
2025-04-29	$0.7984000	$0.7979000	$0.8100000	$0.7812000
2025-04-30	$0.7979000	$0.7882000	$0.8026000	$0.7542000
2025-05-01	$0.7882000	$0.8011000	$0.8152000	$0.7811000
2025-05-02	$0.8011000	$0.7816000	$0.8083000	$0.7767000
2025-05-03	$0.7816000	$0.6894000	$0.7826000	$0.6883000
2025-05-04	$0.6894000	$0.7208000	$0.7295000	$0.6566000
2025-05-05	$0.7208000	$0.7379000	$0.7780000	$0.7139000
2025-05-06	$0.7379000	$0.7312000	$0.7374000	$0.6908000
2025-05-07	$0.7312000	$0.7050000	$0.7312000	$0.6985000
2025-05-08	$0.7050000	$0.7627000	$0.7672000	$0.7009000
2025-05-09	$0.7627000	$0.8360000	$0.8485000	$0.7599000
2025-05-10	$0.8360000	$0.8777000	$0.8863000	$0.8214000
2025-05-11	$0.8777000	$0.8555000	$0.8837000	$0.8228000
2025-05-12	$0.8555000	$0.8520000	$0.8781000	$0.8155000
2025-05-13	$0.8520000	$0.8553000	$0.8607000	$0.8130000
2025-05-14	$0.8553000	$0.8317000	$0.8689000	$0.8099000
2025-05-15	$0.8317000	$0.7969000	$0.8318000	$0.7776000
2025-05-16	$0.7969000	$0.7649000	$0.8061000	$0.7595000
2025-05-17	$0.7649000	$0.8055000	$0.8258000	$0.7490000
2025-05-18	$0.8055000	$0.8030000	$0.8192000	$0.7738000
2025-05-19	$0.8030000	$0.7785000	$0.8069000	$0.7520000
2025-05-20	$0.7785000	$0.7663000	$0.7889000	$0.7527000
2025-05-21	$0.7663000	$0.8477000	$0.8480000	$0.7501000
2025-05-22	$0.8477000	$0.8473000	$0.8950000	$0.8220000
2025-05-23	$0.8473000	$0.8050000	$0.8566000	$0.8014000
2025-05-24	$0.8050000	$0.8194000	$0.8334000	$0.7949000
2025-05-25	$0.8194000	$0.8203000	$0.8240000	$0.7902000
2025-05-26	$0.8203000	$0.8098000	$0.8229000	$0.8061000
2025-05-27	$0.8098000	$0.8243000	$0.8467000	$0.7972000
2025-05-28	$0.8243000	$0.8185000	$0.8408000	$0.8068000
2025-05-29	$0.8185000	$0.7986000	$0.8226000	$0.7704000
2025-05-30	$0.7986000	$0.7219000	$0.7988000	$0.7168000
2025-05-31	$0.7219000	$0.7023000	$0.7241000	$0.6897000
2025-06-01	$0.7023000	$0.7063000	$0.7092000	$0.6704000
2025-06-02	$0.7063000	$0.7108000	$0.7128000	$0.6902000
2025-06-03	$0.7108000	$0.7107000	$0.7276000	$0.7022000
2025-06-04	$0.7107000	$0.6564000	$0.7119000	$0.6211000
2025-06-05	$0.6564000	$0.6015000	$0.6692000	$0.5868000
2025-06-06	$0.6015000	$0.6072000	$0.6245000	$0.5955000
2025-06-07	$0.6072000	$0.6265000	$0.6358000	$0.6056000
2025-06-08	$0.6265000	$0.6183000	$0.6280000	$0.6024000
2025-06-09	$0.6183000	$0.6536000	$0.6553000	$0.6089000
2025-06-10	$0.6536000	$0.6700000	$0.6700000	$0.6398000
2025-06-11	$0.6700000	$0.6361000	$0.6701000	$0.6268000
2025-06-12	$0.6361000	$0.6036000	$0.6369000	$0.6003000
2025-06-13	$0.6036000	$0.5908000	$0.6036000	$0.5638000
2025-06-14	$0.5908000	$0.5773000	$0.5917000	$0.5668000
2025-06-15	$0.5773000	$0.5871000	$0.5877000	$0.5769000
2025-06-16	$0.5871000	$0.5799000	$0.6025000	$0.5795000
2025-06-17	$0.5799000	$0.5525000	$0.5893000	$0.5385000
2025-06-18	$0.5525000	$0.5503000	$0.5659000	$0.5252000
2025-06-19	$0.5503000	$0.5489000	$0.5548000	$0.5348000
2025-06-20	$0.5489000	$0.5388000	$0.5589000	$0.5272000
2025-06-21	$0.5388000	$0.5093000	$0.5448000	$0.4921000
2025-06-22	$0.5093000	$0.4957000	$0.5152000	$0.4668000
2025-06-23	$0.4957000	$0.5264000	$0.5286000	$0.4816000
2025-06-24	$0.5264000	$0.5337000	$0.5339000	$0.5193000
2025-06-25	$0.5337000	$0.5395000	$0.5680000	$0.5327000
2025-06-26	$0.5395000	$0.5220000	$0.5443000	$0.5152000
2025-06-27	$0.5220000	$0.5161000	$0.5295000	$0.5051000
2025-06-28	$0.5161000	$0.5231000	$0.5240000	$0.5054000
2025-06-29	$0.5231000	$0.5336000	$0.5352000	$0.5155000
2025-06-30	$0.5336000	$0.5167000	$0.5365000	$0.5140000
2025-07-01	$0.5167000	$0.4924000	$0.5186000	$0.4809000
2025-07-02	$0.4924000	$0.5198000	$0.5288000	$0.4889000
2025-07-03	$0.5198000	$0.5330000	$0.5352000	$0.5197000

Turg

Paar	Vahetus
CORE/USDT	bibox
CORE/USDT	bitget
CORE/KRW	bithumb
CORE/THB	bitkub
CORE/USDT	bitrue
CORE/USDT	bitunix
CORE/EUR	bitvavo
CORE/USDT	bybit
CORE/USD	cexio
CORE/USDC	cexio
CORE/USDT	cexio
CORE/USD	coinbase
CORE/INR	coindcx
CORE/BTC	coinex
CORE/USDT	coinex
CORE/KRW	coinone
CORE/USDT	coinw
CORE/USDT	digifinex
CORE/TRY	gateio
CORE/USDT	gateio
CORE/USDT	hitbtc
CORE/USDT	huobipro
CORE/USDT	lbank
CORE/BRL	mercadobitcoin
CORE/USDT	mexc
CORE/USD	okex
CORE/USDT	okex
CORE/USDT	phemex
CORE/USDT	xtpub

Description

The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.

Tehnoloogia

Sorry, detailed technology about Coremind is not currently available

Funktsioonid

Sorry, detailed features about Coremind is not currently available

Seotud mündid

Node AI

NAWS.AI

Barkis Network

DREP

ICE LAND

COMMON

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Coremind
CORE Coin Values CORE

Coremind valuesUSD Hind
$ 0.0063

Coremind BTC Hind
0.05089771

Coremind 24h turumaht
$ 55,983

Coremind Turuosa ülempiirid
$ 0

Coremind CORE Coin Values CORE

Coremind valuesUSD Hind $ 0.0063

Coremind BTC Hind 0.05089771

Coremind 24h turumaht $ 55,983

Coremind Turuosa ülempiirid $ 0

Share Coremind Price

Coremind Hind Tabelid

Coremind Hind Kõrge/Madal hinnatabel

Coremind Crypto Technology

Coremind Crypto Market

Coremind Crypto ICO Description

Coremind Crypto Technology

Coremind Crypto Features

Coremind
CORE Coin Values CORE

Coremind valuesUSD Hind
$ 0.0063

Coremind BTC Hind
0.05089771

Coremind 24h turumaht
$ 55,983

Coremind Turuosa ülempiirid
$ 0