WALLET Coin Values WALLET
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0041110 | $0.0042920 | $0.0044000 | $0.0041020 |
| 2023-09-15 | $0.0042920 | $0.0042190 | $0.0044090 | $0.0041000 |
| 2023-09-16 | $0.0042190 | $0.0043040 | $0.0045080 | $0.0041700 |
| 2023-09-17 | $0.0043040 | $0.0044230 | $0.0047000 | $0.0041050 |
| 2023-09-18 | $0.0044230 | $0.0045320 | $0.0045600 | $0.0043870 |
| 2023-09-19 | $0.0045320 | $0.0047710 | $0.0047790 | $0.0043870 |
| 2023-09-20 | $0.0047710 | $0.0048300 | $0.0048480 | $0.0047340 |
| 2023-09-21 | $0.0048300 | $0.0047030 | $0.005179 | $0.0046940 |
| 2023-09-22 | $0.0047030 | $0.0048170 | $0.0048300 | $0.0046940 |
| 2023-09-23 | $0.0048170 | $0.0048030 | $0.0048350 | $0.0047980 |
| 2023-09-24 | $0.0048030 | $0.0048140 | $0.0048550 | $0.0047860 |
| 2023-09-25 | $0.0048140 | $0.0047410 | $0.0048290 | $0.0047020 |
| 2023-09-26 | $0.0047410 | $0.0047450 | $0.0047580 | $0.0047290 |
| 2023-09-27 | $0.0047450 | $0.0047810 | $0.0047930 | $0.0047280 |
| 2023-09-28 | $0.0047810 | $0.0047260 | $0.0047950 | $0.0047130 |
| 2023-09-29 | $0.0047260 | $0.0047630 | $0.0048050 | $0.0047220 |
| 2023-09-30 | $0.0047630 | $0.0047950 | $0.0047960 | $0.0047570 |
| 2023-10-01 | $0.0047950 | $0.005081 | $0.005084 | $0.0047670 |
| 2023-10-02 | $0.005081 | $0.005008 | $0.005083 | $0.0049910 |
| 2023-10-03 | $0.005008 | $0.005669 | $0.007453 | $0.0049930 |
| 2023-10-04 | $0.005669 | $0.005570 | $0.006234 | $0.005115 |
| 2023-10-05 | $0.005570 | $0.005378 | $0.005612 | $0.005362 |
| 2023-10-06 | $0.005378 | $0.005574 | $0.005623 | $0.005326 |
| 2023-10-07 | $0.005574 | $0.005332 | $0.005599 | $0.005294 |
| 2023-10-08 | $0.005332 | $0.005386 | $0.005402 | $0.005308 |
| 2023-10-09 | $0.005386 | $0.005382 | $0.005418 | $0.005353 |
| 2023-10-10 | $0.005382 | $0.005317 | $0.005418 | $0.005317 |
| 2023-10-11 | $0.005317 | $0.005334 | $0.005336 | $0.005287 |
| 2023-10-12 | $0.005334 | $0.005183 | $0.005336 | $0.005180 |
| 2023-10-13 | $0.005183 | $0.005086 | $0.005240 | $0.005066 |
| 2023-10-14 | $0.005086 | $0.005083 | $0.005198 | $0.005067 |
| 2023-10-15 | $0.005083 | $0.005321 | $0.005338 | $0.005083 |
| 2023-10-16 | $0.005321 | $0.005385 | $0.005391 | $0.005303 |
| 2023-10-17 | $0.005385 | $0.005296 | $0.005391 | $0.005265 |
| 2023-10-18 | $0.005296 | $0.005305 | $0.005331 | $0.005280 |
| 2023-10-19 | $0.005305 | $0.005296 | $0.005331 | $0.005271 |
| 2023-10-20 | $0.005296 | $0.005483 | $0.006618 | $0.005238 |
| 2023-10-21 | $0.005483 | $0.005518 | $0.005534 | $0.005453 |
| 2023-10-22 | $0.005518 | $0.005521 | $0.005577 | $0.005468 |
| 2023-10-23 | $0.005521 | $0.005588 | $0.005658 | $0.005461 |
| 2023-10-24 | $0.005588 | $0.005852 | $0.007750 | $0.005569 |
| 2023-10-25 | $0.005852 | $0.005878 | $0.005937 | $0.005787 |
| 2023-10-26 | $0.005878 | $0.005567 | $0.005907 | $0.005325 |
| 2023-10-27 | $0.005567 | $0.006053 | $0.006257 | $0.005547 |
| 2023-10-28 | $0.006053 | $0.006326 | $0.006406 | $0.006040 |
| 2023-10-29 | $0.006326 | $0.006462 | $0.006600 | $0.006314 |
| 2023-10-30 | $0.006462 | $0.006711 | $0.006749 | $0.006442 |
| 2023-10-31 | $0.006711 | $0.006759 | $0.006776 | $0.006680 |
| 2023-11-01 | $0.006759 | $0.006716 | $0.006777 | $0.006683 |
| 2023-11-02 | $0.006716 | $0.006710 | $0.006734 | $0.006673 |
| 2023-11-03 | $0.006710 | $0.006856 | $0.006880 | $0.006668 |
| 2023-11-04 | $0.006856 | $0.006852 | $0.006919 | $0.006815 |
| 2023-11-05 | $0.006852 | $0.007009 | $0.007067 | $0.006809 |
| 2023-11-06 | $0.007009 | $0.006967 | $0.007043 | $0.006921 |
| 2023-11-07 | $0.006967 | $0.006923 | $0.006994 | $0.006896 |
| 2023-11-08 | $0.006923 | $0.007209 | $0.007236 | $0.006894 |
| 2023-11-09 | $0.007209 | $0.007587 | $0.007778 | $0.007163 |
| 2023-11-10 | $0.007587 | $0.007856 | $0.007888 | $0.007585 |
| 2023-11-11 | $0.007856 | $0.007143 | $0.007886 | $0.006998 |
| 2023-11-12 | $0.007143 | $0.007205 | $0.007457 | $0.007003 |
| 2023-11-13 | $0.007205 | $0.007191 | $0.007312 | $0.007142 |
| 2023-11-14 | $0.007191 | $0.006912 | $0.007237 | $0.006854 |
| 2023-11-15 | $0.006912 | $0.006899 | $0.006946 | $0.006834 |
| 2023-11-16 | $0.006899 | $0.006622 | $0.006911 | $0.006611 |
| 2023-11-17 | $0.006622 | $0.006154 | $0.006916 | $0.006028 |
| 2023-11-18 | $0.006154 | $0.006179 | $0.006275 | $0.006131 |
| 2023-11-19 | $0.006179 | $0.006696 | $0.006743 | $0.006157 |
| 2023-11-20 | $0.006696 | $0.007024 | $0.007110 | $0.006676 |
| 2023-11-21 | $0.007024 | $0.007036 | $0.007064 | $0.007015 |
| 2023-11-22 | $0.007036 | $0.007554 | $0.009110 | $0.007024 |
| 2023-11-23 | $0.007554 | $0.007474 | $0.008354 | $0.007326 |
| 2023-11-24 | $0.007474 | $0.007505 | $0.007568 | $0.007406 |
| 2023-11-25 | $0.007505 | $0.007653 | $0.009415 | $0.007456 |
| 2023-11-26 | $0.007653 | $0.007448 | $0.007808 | $0.007308 |
| 2023-11-27 | $0.007448 | $0.007346 | $0.007521 | $0.007235 |
| 2023-11-28 | $0.007346 | $0.007435 | $0.007446 | $0.007004 |
| 2023-11-29 | $0.007435 | $0.007178 | $0.007520 | $0.007130 |
| 2023-11-30 | $0.007178 | $0.007312 | $0.007789 | $0.007141 |
| 2023-12-01 | $0.007312 | $0.007491 | $0.007532 | $0.007249 |
| 2023-12-02 | $0.007491 | $0.007698 | $0.009220 | $0.007296 |
| 2023-12-03 | $0.007698 | $0.007459 | $0.007804 | $0.007450 |
| 2023-12-04 | $0.007459 | $0.007870 | $0.007896 | $0.007445 |
| 2023-12-05 | $0.007870 | $0.007890 | $0.007958 | $0.007707 |
| 2023-12-06 | $0.007890 | $0.007887 | $0.008146 | $0.007791 |
| 2023-12-07 | $0.007887 | $0.008871 | $0.009170 | $0.007840 |
| 2023-12-08 | $0.008871 | $0.009687 | $0.009804 | $0.008631 |
| 2023-12-09 | $0.009687 | $0.0100900 | $0.0106600 | $0.009414 |
| 2023-12-10 | $0.0100900 | $0.0100900 | $0.0106400 | $0.0099380 |
| 2023-12-11 | $0.0100900 | $0.009752 | $0.0101300 | $0.009643 |
| 2023-12-12 | $0.009752 | $0.009718 | $0.009847 | $0.009575 |
| 2023-12-13 | $0.009718 | $0.0135800 | $0.0140600 | $0.009565 |
| 2023-12-14 | $0.0135800 | $0.0141400 | $0.0164200 | $0.0133300 |
| 2023-12-15 | $0.0141400 | $0.0137000 | $0.0145700 | $0.0128500 |
| 2023-12-16 | $0.0137000 | $0.0133500 | $0.0143000 | $0.0121100 |
| 2023-12-17 | $0.0133500 | $0.0132600 | $0.0135600 | $0.0132200 |
| 2023-12-18 | $0.0132600 | $0.0129800 | $0.0135500 | $0.0125600 |
| 2023-12-19 | $0.0129800 | $0.0131200 | $0.0136300 | $0.0128700 |
| 2023-12-20 | $0.0131200 | $0.0131400 | $0.0133100 | $0.0128000 |
| 2023-12-21 | $0.0131400 | $0.0125500 | $0.0133000 | $0.0125200 |
| 2023-12-22 | $0.0125500 | $0.0127900 | $0.0128200 | $0.0120500 |
| 2023-12-23 | $0.0127900 | $0.0122400 | $0.0148300 | $0.0120700 |
| 2023-12-24 | $0.0122400 | $0.0129000 | $0.0139700 | $0.0121500 |
| 2023-12-25 | $0.0129000 | $0.0137000 | $0.0150700 | $0.0127700 |
| 2023-12-26 | $0.0137000 | $0.0136900 | $0.0137400 | $0.0136000 |
| 2023-12-27 | $0.0136900 | $0.0133500 | $0.0138600 | $0.0131100 |
| 2023-12-28 | $0.0133500 | $0.0137300 | $0.0141200 | $0.0132000 |
| 2023-12-29 | $0.0137300 | $0.0135200 | $0.0150800 | $0.0133100 |
| 2023-12-30 | $0.0135200 | $0.0140400 | $0.0143300 | $0.0130400 |
| 2023-12-31 | $0.0140400 | $0.0140000 | $0.0143900 | $0.0130000 |
| 2024-01-01 | $0.0140000 | $0.0136600 | $0.0144600 | $0.0135000 |
| 2024-01-02 | $0.0136600 | $0.0131000 | $0.0138700 | $0.0124500 |
| 2024-01-03 | $0.0131000 | $0.0127300 | $0.0132900 | $0.0122600 |
| 2024-01-04 | $0.0127300 | $0.0131900 | $0.0137700 | $0.0125600 |
| 2024-01-05 | $0.0131900 | $0.0131900 | $0.0133900 | $0.0127800 |
| 2024-01-06 | $0.0131900 | $0.0133000 | $0.0138300 | $0.0131500 |
| 2024-01-07 | $0.0133000 | $0.0126500 | $0.0133500 | $0.0124500 |
| 2024-01-08 | $0.0126500 | $0.0131900 | $0.0133700 | $0.0126300 |
| 2024-01-09 | $0.0131900 | $0.0136300 | $0.0136600 | $0.0131600 |
| 2024-01-10 | $0.0136300 | $0.0140000 | $0.0140500 | $0.0135900 |
| 2024-01-11 | $0.0140000 | $0.0140100 | $0.0141100 | $0.0139200 |
| 2024-01-12 | $0.0140100 | $0.0151000 | $0.0175100 | $0.0140000 |
| 2024-01-13 | $0.0151000 | $0.0150800 | $0.0152200 | $0.0150500 |
| 2024-01-14 | $0.0150800 | $0.0145700 | $0.0151000 | $0.0144500 |
| 2024-01-15 | $0.0145700 | $0.0144900 | $0.0178500 | $0.0144900 |
| 2024-01-16 | $0.0144900 | $0.0139100 | $0.0154300 | $0.0137100 |
| 2024-01-17 | $0.0139100 | $0.0142500 | $0.0181200 | $0.0131800 |
| 2024-01-18 | $0.0142500 | $0.0135600 | $0.0153200 | $0.0131100 |
| 2024-01-19 | $0.0135600 | $0.0135600 | $0.0141300 | $0.0130300 |
| 2024-01-20 | $0.0135600 | $0.0135700 | $0.0141900 | $0.0131500 |
| 2024-01-21 | $0.0135700 | $0.0133100 | $0.0144800 | $0.0129400 |
| 2024-01-22 | $0.0133100 | $0.0129000 | $0.0140000 | $0.0125900 |
| 2024-01-23 | $0.0129000 | $0.0116900 | $0.0134300 | $0.0116500 |
| 2024-01-24 | $0.0116900 | $0.0131200 | $0.0136500 | $0.0116500 |
| 2024-01-25 | $0.0131200 | $0.0130800 | $0.0133600 | $0.0124100 |
| 2024-01-26 | $0.0130800 | $0.0144700 | $0.0157400 | $0.0127600 |
| 2024-01-27 | $0.0144700 | $0.0141000 | $0.0151900 | $0.0135200 |
| 2024-01-28 | $0.0141000 | $0.0143000 | $0.0172400 | $0.0133000 |
| 2024-01-29 | $0.0143000 | $0.0139100 | $0.0144000 | $0.0127100 |
| 2024-01-30 | $0.0139100 | $0.0134000 | $0.0146300 | $0.0131100 |
| 2024-01-31 | $0.0134000 | $0.0130700 | $0.0145600 | $0.0123500 |
| 2024-02-01 | $0.0130700 | $0.0134000 | $0.0136400 | $0.0125600 |
| 2024-02-02 | $0.0134000 | $0.0124800 | $0.0145400 | $0.0124800 |
| 2024-02-03 | $0.0124800 | $0.0132000 | $0.0141200 | $0.0124800 |
| 2024-02-04 | $0.0132000 | $0.0128900 | $0.0140500 | $0.0124100 |
| 2024-02-05 | $0.0128900 | $0.0129500 | $0.0139200 | $0.0124000 |
| 2024-02-06 | $0.0129500 | $0.0126900 | $0.0138900 | $0.0122300 |
| 2024-02-07 | $0.0126900 | $0.0124100 | $0.0134300 | $0.0113100 |
| 2024-02-08 | $0.0124100 | $0.0128800 | $0.0135300 | $0.0103900 |
| 2024-02-09 | $0.0128800 | $0.0129300 | $0.0133900 | $0.0124800 |
| 2024-02-10 | $0.0129300 | $0.0117900 | $0.0134000 | $0.0108100 |
| 2024-02-11 | $0.0117900 | $0.0120000 | $0.0145500 | $0.0116500 |
| 2024-02-12 | $0.0120000 | $0.0123200 | $0.0124900 | $0.0118100 |
| 2024-02-13 | $0.0123200 | $0.0122800 | $0.0124000 | $0.0122400 |
| 2024-02-14 | $0.0122800 | $0.0116100 | $0.0124100 | $0.0112700 |
| 2024-02-15 | $0.0116100 | $0.0115800 | $0.0116600 | $0.0111900 |
| 2024-02-16 | $0.0115800 | $0.0114400 | $0.0116900 | $0.0114000 |
| 2024-02-17 | $0.0114400 | $0.0113900 | $0.0115500 | $0.0112400 |
| 2024-02-18 | $0.0113900 | $0.0114500 | $0.0115400 | $0.0113300 |
| 2024-02-19 | $0.0114500 | $0.0114700 | $0.0117600 | $0.0114000 |
| 2024-02-20 | $0.0114700 | $0.0116700 | $0.0117000 | $0.0114600 |
| 2024-02-21 | $0.0116700 | $0.0120900 | $0.0121800 | $0.0115900 |
| 2024-02-22 | $0.0120900 | $0.0120600 | $0.0125800 | $0.0119200 |
| 2024-02-23 | $0.0120600 | $0.0122000 | $0.0122300 | $0.0120000 |
| 2024-02-24 | $0.0122000 | $0.0121900 | $0.0124400 | $0.0120900 |
| 2024-02-25 | $0.0121900 | $0.0122700 | $0.0123300 | $0.0119700 |
| 2024-02-26 | $0.0122700 | $0.0122800 | $0.0123000 | $0.0119400 |
| 2024-02-27 | $0.0122800 | $0.0124800 | $0.0126300 | $0.0121900 |
| 2024-02-28 | $0.0124800 | $0.0135700 | $0.0136400 | $0.0124900 |
| 2024-02-29 | $0.0135700 | $0.0142900 | $0.0152100 | $0.0135100 |
| 2024-03-01 | $0.0142900 | $0.0146800 | $0.0148600 | $0.0143000 |
| 2024-03-02 | $0.0146800 | $0.0147600 | $0.0152700 | $0.0146700 |
| 2024-03-03 | $0.0147600 | $0.0148400 | $0.0148600 | $0.0145300 |
| 2024-03-04 | $0.0148400 | $0.0148600 | $0.0151600 | $0.0144900 |
| 2024-03-05 | $0.0148600 | $0.0148500 | $0.0154900 | $0.0136600 |
| 2024-03-06 | $0.0148500 | $0.0151700 | $0.0154600 | $0.0136100 |
| 2024-03-07 | $0.0151700 | $0.0150600 | $0.0153000 | $0.0150100 |
| 2024-03-08 | $0.0150600 | $0.0155500 | $0.0156700 | $0.0150600 |
| 2024-03-09 | $0.0155500 | $0.0153600 | $0.0156000 | $0.0153400 |
| 2024-03-10 | $0.0153600 | $0.0159400 | $0.0159800 | $0.0153500 |
| 2024-03-11 | $0.0159400 | $0.0165800 | $0.0169200 | $0.0158100 |
| 2024-03-12 | $0.0165800 | $0.0165700 | $0.0167200 | $0.0164700 |
| 2024-03-13 | $0.0165700 | $0.0168000 | $0.0168000 | $0.0165700 |
| 2024-03-14 | $0.0168000 | $0.0166300 | $0.0167900 | $0.0161500 |
| 2024-03-15 | $0.0166300 | $0.0160200 | $0.0167200 | $0.0156500 |
| 2024-03-16 | $0.0160200 | $0.0155400 | $0.0160200 | $0.0153800 |
| 2024-03-17 | $0.0155400 | $0.0150300 | $0.0155500 | $0.0148200 |
| 2024-03-18 | $0.0150300 | $0.0147200 | $0.0151300 | $0.0145600 |
| 2024-03-19 | $0.0147200 | $0.0139100 | $0.0147200 | $0.0138200 |
| 2024-03-20 | $0.0139100 | $0.0144400 | $0.0145600 | $0.0135900 |
| 2024-03-21 | $0.0144400 | $0.0148400 | $0.0149800 | $0.0143900 |
| 2024-03-22 | $0.0148400 | $0.0145600 | $0.0149200 | $0.0145500 |
| 2024-03-23 | $0.0145600 | $0.0147500 | $0.0147900 | $0.0145300 |
| 2024-03-24 | $0.0147500 | $0.0146700 | $0.0147900 | $0.0145700 |
| 2024-03-25 | $0.0146700 | $0.0152700 | $0.0154100 | $0.0145700 |
| 2024-03-26 | $0.0152700 | $0.0152900 | $0.0153700 | $0.0150400 |
| 2024-03-27 | $0.0152900 | $0.0150700 | $0.0154000 | $0.0149400 |
| 2024-03-28 | $0.0150700 | $0.0147000 | $0.0151100 | $0.0146500 |
| 2024-03-29 | $0.0147000 | $0.0147000 | $0.0153800 | $0.0146500 |
| 2024-03-30 | $0.0147000 | $0.0146400 | $0.0153600 | $0.0143100 |
| 2024-03-31 | $0.0146400 | $0.0153300 | $0.0155100 | $0.0146400 |
| 2024-04-01 | $0.0153300 | $0.0161200 | $0.0163000 | $0.0152900 |
| 2024-04-02 | $0.0161200 | $0.0180500 | $0.0196400 | $0.0152600 |
| 2024-04-03 | $0.0180500 | $0.0188800 | $0.0190600 | $0.0178200 |
| 2024-04-04 | $0.0188800 | $0.0194900 | $0.0202500 | $0.0183000 |
| 2024-04-05 | $0.0194900 | $0.0197200 | $0.0201500 | $0.0191800 |
| 2024-04-06 | $0.0197200 | $0.0248000 | $0.0253200 | $0.0194100 |
| 2024-04-07 | $0.0248000 | $0.0257500 | $0.0264100 | $0.0244500 |
| 2024-04-08 | $0.0257500 | $0.0273800 | $0.0275800 | $0.0250300 |
| 2024-04-09 | $0.0273800 | $0.0279400 | $0.0284100 | $0.0265700 |
| 2024-04-10 | $0.0279400 | $0.0286900 | $0.0292500 | $0.0278700 |
| 2024-04-11 | $0.0286900 | $0.0304500 | $0.0305600 | $0.0285500 |
| 2024-04-12 | $0.0304500 | $0.0282400 | $0.0315000 | $0.0279300 |
| 2024-04-13 | $0.0282400 | $0.0242600 | $0.0288100 | $0.0239300 |
| 2024-04-14 | $0.0242600 | $0.0244900 | $0.0245800 | $0.0230800 |
| 2024-04-15 | $0.0244900 | $0.0254800 | $0.0269100 | $0.0242700 |
| 2024-04-16 | $0.0254800 | $0.0246600 | $0.0257400 | $0.0236600 |
| 2024-04-17 | $0.0246600 | $0.0239900 | $0.0250200 | $0.0232700 |
| 2024-04-18 | $0.0239900 | $0.0240400 | $0.0241900 | $0.0227600 |
| 2024-04-19 | $0.0240400 | $0.0248300 | $0.0251000 | $0.0226300 |
| 2024-04-20 | $0.0248300 | $0.0254500 | $0.0254700 | $0.0248200 |
| 2024-04-21 | $0.0254500 | $0.0251500 | $0.0255200 | $0.0241600 |
| 2024-04-22 | $0.0251500 | $0.0267800 | $0.0269000 | $0.0250900 |
| 2024-04-23 | $0.0267800 | $0.0272400 | $0.0274700 | $0.0260500 |
| 2024-04-24 | $0.0272400 | $0.0267800 | $0.0281300 | $0.0256200 |
| 2024-04-25 | $0.0267800 | $0.0271900 | $0.0276600 | $0.0262900 |
| 2024-04-26 | $0.0271900 | $0.0274300 | $0.0277800 | $0.0266500 |
| 2024-04-27 | $0.0274300 | $0.0280200 | $0.0282600 | $0.0267600 |
| 2024-04-28 | $0.0280200 | $0.0289400 | $0.0298200 | $0.0280200 |
| 2024-04-29 | $0.0289400 | $0.0286200 | $0.0293000 | $0.0273400 |
| 2024-04-30 | $0.0286200 | $0.0272000 | $0.0289800 | $0.0264400 |
| 2024-05-01 | $0.0272000 | $0.0265900 | $0.0276600 | $0.0254700 |
| 2024-05-02 | $0.0265900 | $0.0274200 | $0.0276800 | $0.0252000 |
| 2024-05-03 | $0.0274200 | $0.0277200 | $0.0285300 | $0.0272100 |
| 2024-05-04 | $0.0277200 | $0.0277400 | $0.0293200 | $0.0276300 |
| 2024-05-05 | $0.0277400 | $0.0293000 | $0.0297200 | $0.0277400 |
| 2024-05-06 | $0.0293000 | $0.0195100 | $0.0302700 | $0.0179200 |
| 2024-05-07 | $0.0195100 | $0.0190900 | $0.0209800 | $0.0189600 |
| 2024-05-08 | $0.0190900 | $0.0187400 | $0.0192900 | $0.0181700 |
| 2024-05-09 | $0.0187400 | $0.0187000 | $0.0192900 | $0.0186200 |
| 2024-05-10 | $0.0187000 | $0.0189200 | $0.0189800 | $0.0176500 |
| 2024-05-11 | $0.0189200 | $0.0176000 | $0.0193900 | $0.0175500 |
| 2024-05-12 | $0.0176000 | $0.0180500 | $0.0191400 | $0.0175900 |
| 2024-05-13 | $0.0180500 | $0.0180200 | $0.0190900 | $0.0176900 |
| 2024-05-14 | $0.0180200 | $0.0190900 | $0.0192700 | $0.0180100 |
| 2024-05-15 | $0.0190900 | $0.0203000 | $0.0204700 | $0.0189500 |
| 2024-05-16 | $0.0203000 | $0.0202700 | $0.0206000 | $0.0199900 |
| 2024-05-17 | $0.0202700 | $0.0223300 | $0.0226000 | $0.0202700 |
| 2024-05-18 | $0.0223300 | $0.0230600 | $0.0235900 | $0.0223200 |
| 2024-05-19 | $0.0230600 | $0.0240400 | $0.0241100 | $0.0230200 |
| 2024-05-20 | $0.0240400 | $0.0271100 | $0.0271300 | $0.0234300 |
| 2024-05-21 | $0.0271100 | $0.0296600 | $0.0297800 | $0.0261900 |
| 2024-05-22 | $0.0296600 | $0.0297200 | $0.0303100 | $0.0287500 |
| 2024-05-23 | $0.0297200 | $0.0297800 | $0.0311700 | $0.0286200 |
| 2024-05-24 | $0.0297800 | $0.0296500 | $0.0304800 | $0.0287200 |
| 2024-05-25 | $0.0296500 | $0.0284000 | $0.0307300 | $0.0283200 |
| 2024-05-26 | $0.0284000 | $0.0309900 | $0.0315800 | $0.0283100 |
| 2024-05-27 | $0.0309900 | $0.0310400 | $0.0318100 | $0.0300100 |
| 2024-05-28 | $0.0310400 | $0.0310600 | $0.0318000 | $0.0308300 |
| 2024-05-29 | $0.0310600 | $0.0304300 | $0.0314600 | $0.0303400 |
| 2024-05-30 | $0.0304300 | $0.0299200 | $0.0305900 | $0.0298300 |
| 2024-05-31 | $0.0299200 | $0.0295400 | $0.0300500 | $0.0294600 |
| 2024-06-01 | $0.0295400 | $0.0309400 | $0.0309900 | $0.0293700 |
| 2024-06-02 | $0.0309400 | $0.0302400 | $0.0310200 | $0.0301500 |
| 2024-06-03 | $0.0302400 | $0.0293200 | $0.0303100 | $0.0292600 |
| 2024-06-04 | $0.0293200 | $0.0289600 | $0.0293900 | $0.0288700 |
| 2024-06-05 | $0.0289600 | $0.0290700 | $0.0292100 | $0.0288700 |
| 2024-06-06 | $0.0290700 | $0.0287000 | $0.0292000 | $0.0286100 |
| 2024-06-07 | $0.0287000 | $0.0288900 | $0.0293200 | $0.0285000 |
| 2024-06-08 | $0.0288900 | $0.0287600 | $0.0293700 | $0.0284300 |
| 2024-06-09 | $0.0287600 | $0.0283800 | $0.0288100 | $0.0283000 |
| 2024-06-10 | $0.0283800 | $0.0282800 | $0.0285200 | $0.0281800 |
| 2024-06-11 | $0.0282800 | $0.0265800 | $0.0283000 | $0.0265000 |
| 2024-06-12 | $0.0265800 | $0.0263500 | $0.0266100 | $0.0262700 |
| 2024-06-13 | $0.0263500 | $0.0251500 | $0.0264400 | $0.0250900 |
| 2024-06-14 | $0.0251500 | $0.0256500 | $0.0264200 | $0.0250800 |
| 2024-06-15 | $0.0256500 | $0.0269700 | $0.0274600 | $0.0256400 |
| 2024-06-16 | $0.0269700 | $0.0269800 | $0.0270700 | $0.0268700 |
| 2024-06-17 | $0.0269800 | $0.0269700 | $0.0274500 | $0.0267000 |
| 2024-06-18 | $0.0269700 | $0.0263100 | $0.0276700 | $0.0261500 |
| 2024-06-19 | $0.0263100 | $0.0282400 | $0.0286900 | $0.0262100 |
| 2024-06-20 | $0.0282400 | $0.0275400 | $0.0286500 | $0.0275400 |
| 2024-06-21 | $0.0275400 | $0.0276400 | $0.0280400 | $0.0275200 |
| 2024-06-22 | $0.0276400 | $0.0271700 | $0.0277600 | $0.0271500 |
| 2024-06-23 | $0.0271700 | $0.0262200 | $0.0274200 | $0.0261700 |
| 2024-06-24 | $0.0262200 | $0.0253700 | $0.0265300 | $0.0246900 |
| 2024-06-25 | $0.0253700 | $0.0244700 | $0.0257500 | $0.0244500 |
| 2024-06-26 | $0.0244700 | $0.0239500 | $0.0256000 | $0.0231400 |
| 2024-06-27 | $0.0239500 | $0.0240200 | $0.0240800 | $0.0230200 |
| 2024-06-28 | $0.0240200 | $0.0239300 | $0.0246200 | $0.0237700 |
| 2024-06-29 | $0.0239300 | $0.0242600 | $0.0245300 | $0.0234000 |
| 2024-06-30 | $0.0242600 | $0.0244400 | $0.0246300 | $0.0232900 |
| 2024-07-01 | $0.0244400 | $0.0245300 | $0.0246100 | $0.0243500 |
| 2024-07-02 | $0.0245300 | $0.0244200 | $0.0246100 | $0.0243600 |
| 2024-07-03 | $0.0244200 | $0.0237000 | $0.0244900 | $0.0236300 |
| 2024-07-04 | $0.0237000 | $0.0225900 | $0.0237500 | $0.0224600 |
| 2024-07-05 | $0.0225900 | $0.0210400 | $0.0226300 | $0.0205200 |
| 2024-07-06 | $0.0210400 | $0.0208700 | $0.0212000 | $0.0207800 |
| 2024-07-07 | $0.0208700 | $0.0208400 | $0.0211900 | $0.0207600 |
| 2024-07-08 | $0.0208400 | $0.0197300 | $0.0212200 | $0.0197000 |
| 2024-07-09 | $0.0197300 | $0.0203500 | $0.0203800 | $0.0197300 |
| 2024-07-10 | $0.0203500 | $0.0202600 | $0.0203500 | $0.0201900 |
| 2024-07-11 | $0.0202600 | $0.0202700 | $0.0206000 | $0.0201500 |
| 2024-07-12 | $0.0202700 | $0.0202100 | $0.0205700 | $0.0195100 |
| 2024-07-13 | $0.0202100 | $0.0201500 | $0.0204000 | $0.0201200 |
| 2024-07-14 | $0.0201500 | $0.0201600 | $0.0206200 | $0.0201500 |
| 2024-07-15 | $0.0201600 | $0.0217800 | $0.0217900 | $0.0201600 |
| 2024-07-16 | $0.0217800 | $0.0217400 | $0.0217800 | $0.0215800 |
| 2024-07-17 | $0.0217400 | $0.0216900 | $0.0217800 | $0.0215100 |
| 2024-07-18 | $0.0216900 | $0.0216400 | $0.0217500 | $0.0215500 |
| 2024-07-19 | $0.0216400 | $0.0223200 | $0.0225000 | $0.0216300 |
| 2024-07-20 | $0.0223200 | $0.0232200 | $0.0235900 | $0.0222500 |
| 2024-07-21 | $0.0232200 | $0.0237000 | $0.0240400 | $0.0230500 |
| 2024-07-22 | $0.0237000 | $0.0242300 | $0.0246800 | $0.0231800 |
| 2024-07-23 | $0.0242300 | $0.0241000 | $0.0244500 | $0.0240400 |
| 2024-07-24 | $0.0241000 | $0.0233000 | $0.0242600 | $0.0231800 |
| 2024-07-25 | $0.0233000 | $0.0224600 | $0.0234500 | $0.0224200 |
| 2024-07-26 | $0.0224600 | $0.0225600 | $0.0225900 | $0.0223900 |
| 2024-07-27 | $0.0225600 | $0.0230500 | $0.0233200 | $0.0224500 |
| 2024-07-28 | $0.0230500 | $0.0222600 | $0.0235700 | $0.0219300 |
| 2024-07-29 | $0.0222600 | $0.0228000 | $0.0228200 | $0.0222300 |
| 2024-07-30 | $0.0228000 | $0.0227400 | $0.0228100 | $0.0224900 |
| 2024-07-31 | $0.0227400 | $0.0225100 | $0.0228200 | $0.0223400 |
| 2024-08-01 | $0.0225100 | $0.0220700 | $0.0225400 | $0.0218600 |
| 2024-08-02 | $0.0220700 | $0.0213300 | $0.0221200 | $0.0210000 |
| 2024-08-03 | $0.0213300 | $0.0204400 | $0.0213400 | $0.0204400 |
| 2024-08-04 | $0.0204400 | $0.0196800 | $0.0206400 | $0.0195000 |
| 2024-08-05 | $0.0196800 | $0.0175200 | $0.0197000 | $0.0162500 |
| 2024-08-06 | $0.0175200 | $0.0176200 | $0.0177600 | $0.0173700 |
| 2024-08-07 | $0.0176200 | $0.0172700 | $0.0176800 | $0.0172200 |
| 2024-08-08 | $0.0172700 | $0.0184100 | $0.0184100 | $0.0172200 |
| 2024-08-09 | $0.0184100 | $0.0181900 | $0.0184200 | $0.0180200 |
| 2024-08-10 | $0.0181900 | $0.0182200 | $0.0182300 | $0.0180100 |
| 2024-08-11 | $0.0182200 | $0.0180100 | $0.0185500 | $0.0179200 |
| 2024-08-12 | $0.0180100 | $0.0181600 | $0.0185700 | $0.0177900 |
| 2024-08-13 | $0.0181600 | $0.0182800 | $0.0184800 | $0.0181600 |
| 2024-08-14 | $0.0182800 | $0.0183200 | $0.0184800 | $0.0182300 |
| 2024-08-15 | $0.0183200 | $0.0179500 | $0.0184800 | $0.0178200 |
| 2024-08-16 | $0.0179500 | $0.0179400 | $0.0180200 | $0.0178200 |
| 2024-08-17 | $0.0179400 | $0.0179300 | $0.0180000 | $0.0178600 |
| 2024-08-18 | $0.0179300 | $0.0177000 | $0.0180100 | $0.0176200 |
| 2024-08-19 | $0.0177000 | $0.0173900 | $0.0177000 | $0.0173300 |
| 2024-08-20 | $0.0173900 | $0.0171300 | $0.0174800 | $0.0169500 |
| 2024-08-21 | $0.0171300 | $0.0175600 | $0.0176700 | $0.0165500 |
| 2024-08-22 | $0.0175600 | $0.0175700 | $0.0176200 | $0.0174700 |
| 2024-08-23 | $0.0175700 | $0.0182500 | $0.0184000 | $0.0175000 |
| 2024-08-24 | $0.0182500 | $0.0182900 | $0.0183100 | $0.0180800 |
| 2024-08-25 | $0.0182900 | $0.0182600 | $0.0183400 | $0.0181800 |
| 2024-08-26 | $0.0182600 | $0.0181800 | $0.0183400 | $0.0181500 |
| 2024-08-27 | $0.0181800 | $0.0168200 | $0.0183100 | $0.0167000 |
| 2024-08-28 | $0.0168200 | $0.0168900 | $0.0170100 | $0.0167900 |
| 2024-08-29 | $0.0168900 | $0.0173200 | $0.0173200 | $0.0168600 |
| 2024-08-30 | $0.0173200 | $0.0170700 | $0.0173200 | $0.0168800 |
| 2024-08-31 | $0.0170700 | $0.0170900 | $0.0170900 | $0.0168900 |
| 2024-09-01 | $0.0170900 | $0.0165700 | $0.0170900 | $0.0165700 |
| 2024-09-02 | $0.0165700 | $0.0168800 | $0.0168800 | $0.0165700 |
| 2024-09-03 | $0.0168800 | $0.0167300 | $0.0169100 | $0.0167300 |
| 2024-09-04 | $0.0167300 | $0.0164300 | $0.0168100 | $0.0162000 |
| 2024-09-05 | $0.0164300 | $0.0163300 | $0.0165800 | $0.0163300 |
| 2024-09-06 | $0.0163300 | $0.0155600 | $0.0164300 | $0.0154700 |
| 2024-09-07 | $0.0155600 | $0.0157000 | $0.0157400 | $0.0155500 |
| 2024-09-08 | $0.0157000 | $0.0157300 | $0.0158600 | $0.0156400 |
| 2024-09-09 | $0.0157300 | $0.0159900 | $0.0160900 | $0.0156500 |
| 2024-09-10 | $0.0159900 | $0.0159900 | $0.0160600 | $0.0158500 |
| 2024-09-11 | $0.0159900 | $0.0158100 | $0.0160200 | $0.0156800 |
| 2024-09-12 | $0.0158100 | $0.0158000 | $0.0158700 | $0.0156700 |
| 2024-09-13 | $0.0158000 | $0.0160600 | $0.0161700 | $0.0157600 |
| 2024-09-14 | $0.0160600 | $0.0162400 | $0.0165200 | $0.0159700 |
| 2024-09-15 | $0.0162400 | $0.0162600 | $0.0165000 | $0.0161500 |
| 2024-09-16 | $0.0162600 | $0.0159500 | $0.0162400 | $0.0158000 |
| 2024-09-17 | $0.0159500 | $0.0160600 | $0.0161600 | $0.0158300 |
| 2024-09-18 | $0.0160600 | $0.0159500 | $0.0161600 | $0.0154500 |
| 2024-09-19 | $0.0159500 | $0.0161300 | $0.0164300 | $0.0159000 |
| 2024-09-20 | $0.0161300 | $0.0168900 | $0.0170000 | $0.0161300 |
| 2024-09-21 | $0.0168900 | $0.0169600 | $0.0170900 | $0.0165900 |
| 2024-09-22 | $0.0169600 | $0.0168200 | $0.0170600 | $0.0168200 |
| 2024-09-23 | $0.0168200 | $0.0172200 | $0.0172900 | $0.0168200 |
| 2024-09-24 | $0.0172200 | $0.0171900 | $0.0172600 | $0.0170100 |
| 2024-09-25 | $0.0171900 | $0.0168400 | $0.0173100 | $0.0166900 |
| 2024-09-26 | $0.0168400 | $0.0167300 | $0.0168400 | $0.0167200 |
| 2024-09-27 | $0.0167300 | $0.0167900 | $0.0168600 | $0.0167100 |
| 2024-09-28 | $0.0167900 | $0.0167800 | $0.0168000 | $0.0167700 |
| 2024-09-29 | $0.0167800 | $0.0167800 | $0.0168300 | $0.0166900 |
| 2024-09-30 | $0.0167800 | $0.0167000 | $0.0167900 | $0.0166900 |
| 2024-10-01 | $0.0167000 | $0.0165000 | $0.0167100 | $0.0165000 |
| 2024-10-02 | $0.0165000 | $0.0164000 | $0.0165000 | $0.0164000 |
| 2024-10-03 | $0.0164000 | $0.0161300 | $0.0164100 | $0.0161100 |
| 2024-10-04 | $0.0161300 | $0.0161200 | $0.0161500 | $0.0161100 |
| 2024-10-05 | $0.0161200 | $0.0161300 | $0.0161400 | $0.0161100 |
| 2024-10-06 | $0.0161300 | $0.0161800 | $0.0161900 | $0.0161200 |
| 2024-10-07 | $0.0161800 | $0.0162300 | $0.0162900 | $0.0161800 |
| 2024-10-08 | $0.0162300 | $0.0161500 | $0.0162300 | $0.0161400 |
| 2024-10-09 | $0.0161500 | $0.0168800 | $0.0169500 | $0.0161400 |
| 2024-10-10 | $0.0168800 | $0.0162000 | $0.0169400 | $0.0161400 |
| 2024-10-11 | $0.0162000 | $0.0152400 | $0.0162900 | $0.0149400 |
| 2024-10-12 | $0.0152400 | $0.0149900 | $0.0152800 | $0.0149300 |
| 2024-10-13 | $0.0149900 | $0.0149700 | $0.0150400 | $0.0148900 |
| 2024-10-14 | $0.0149700 | $0.0152100 | $0.0152200 | $0.0148900 |
| 2024-10-15 | $0.0152100 | $0.0152500 | $0.0152600 | $0.0151500 |
| 2024-10-16 | $0.0152500 | $0.0151700 | $0.0152500 | $0.0151500 |
| 2024-10-17 | $0.0151700 | $0.0152100 | $0.0152300 | $0.0151500 |
| 2024-10-18 | $0.0152100 | $0.0153900 | $0.0154000 | $0.0151500 |
| 2024-10-19 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153100 |
| 2024-10-20 | $0.0153900 | $0.0154800 | $0.0155500 | $0.0153000 |
| 2024-10-21 | $0.0154800 | $0.0157100 | $0.0158100 | $0.0154500 |
| 2024-10-22 | $0.0157100 | $0.0155100 | $0.0158000 | $0.0154800 |
| 2024-10-23 | $0.0155100 | $0.0155200 | $0.0157300 | $0.0153300 |
| 2024-10-24 | $0.0155200 | $0.0155000 | $0.0155900 | $0.0154000 |
| 2024-10-25 | $0.0155000 | $0.0151700 | $0.0154800 | $0.0151100 |
| 2024-10-26 | $0.0151700 | $0.0151600 | $0.0152300 | $0.0151200 |
| 2024-10-27 | $0.0151600 | $0.0138500 | $0.0152200 | $0.0136300 |
| 2024-10-28 | $0.0138500 | $0.0137600 | $0.0141200 | $0.0136400 |
| 2024-10-29 | $0.0137600 | $0.0120200 | $0.0149200 | $0.0117700 |
| 2024-10-30 | $0.0120200 | $0.0123300 | $0.0129000 | $0.0120100 |
| 2024-10-31 | $0.0123300 | $0.0124500 | $0.0135600 | $0.0123100 |
| 2024-11-01 | $0.0124500 | $0.0118400 | $0.0126500 | $0.0117000 |
| 2024-11-02 | $0.0118400 | $0.0116600 | $0.0123800 | $0.0116100 |
| 2024-11-03 | $0.0116600 | $0.0114500 | $0.0118000 | $0.0107800 |
| 2024-11-04 | $0.0114500 | $0.0110400 | $0.0116900 | $0.0108600 |
| 2024-11-05 | $0.0110400 | $0.0111000 | $0.0113500 | $0.0109600 |
| 2024-11-06 | $0.0111000 | $0.0115700 | $0.0120200 | $0.0110900 |
| 2024-11-07 | $0.0115700 | $0.0114400 | $0.0124800 | $0.0113100 |
| 2024-11-08 | $0.0114400 | $0.0115400 | $0.0117900 | $0.0114400 |
| 2024-11-09 | $0.0115400 | $0.0121100 | $0.0121200 | $0.0115000 |
| 2024-11-10 | $0.0121100 | $0.0120400 | $0.0121600 | $0.0119300 |
| 2024-11-11 | $0.0120400 | $0.0124100 | $0.0129200 | $0.0120400 |
| 2024-11-12 | $0.0124100 | $0.0128400 | $0.0129400 | $0.0123500 |
| 2024-11-13 | $0.0128400 | $0.0128200 | $0.0129900 | $0.0127800 |
| 2024-11-14 | $0.0128200 | $0.0128400 | $0.0130400 | $0.0123400 |
| 2024-11-15 | $0.0128400 | $0.0128800 | $0.0129100 | $0.0128300 |
| 2024-11-16 | $0.0128800 | $0.0133300 | $0.0133400 | $0.0128400 |
| 2024-11-17 | $0.0133300 | $0.0133900 | $0.0136000 | $0.0132300 |
| 2024-11-18 | $0.0133900 | $0.0132800 | $0.0134300 | $0.0131800 |
| 2024-11-19 | $0.0132800 | $0.0133400 | $0.0133700 | $0.0132600 |
| 2024-11-20 | $0.0133400 | $0.0134700 | $0.0134800 | $0.0132200 |
| 2024-11-21 | $0.0134700 | $0.0133600 | $0.0138800 | $0.0133000 |
| 2024-11-22 | $0.0133600 | $0.0139100 | $0.0141800 | $0.0133000 |
| 2024-11-23 | $0.0139100 | $0.0141200 | $0.0141300 | $0.0138100 |
| 2024-11-24 | $0.0141200 | $0.0143800 | $0.0146200 | $0.0140400 |
| 2024-11-25 | $0.0143800 | $0.0142300 | $0.0144400 | $0.0141100 |
| 2024-11-26 | $0.0142300 | $0.0143400 | $0.0144600 | $0.0142000 |
| 2024-11-27 | $0.0143400 | $0.0144400 | $0.0145300 | $0.0143400 |
| 2024-11-28 | $0.0144400 | $0.0149300 | $0.0149500 | $0.0143400 |
| 2024-11-29 | $0.0149300 | $0.0150600 | $0.0150800 | $0.0149000 |
| 2024-11-30 | $0.0150600 | $0.0150800 | $0.0151000 | $0.0150500 |
| 2024-12-01 | $0.0150800 | $0.0150600 | $0.0150900 | $0.0150500 |
| 2024-12-02 | $0.0150600 | $0.0150200 | $0.0150700 | $0.0150000 |
| 2024-12-03 | $0.0150200 | $0.0150400 | $0.0150700 | $0.0150100 |
| 2024-12-04 | $0.0150400 | $0.0149100 | $0.0150800 | $0.0148100 |
| 2024-12-05 | $0.0149100 | $0.0153200 | $0.0154800 | $0.0149100 |
| 2024-12-06 | $0.0153200 | $0.0152800 | $0.0153700 | $0.0152400 |
| 2024-12-07 | $0.0152800 | $0.0151900 | $0.0153000 | $0.0151500 |
| 2024-12-08 | $0.0151900 | $0.0151500 | $0.0152100 | $0.0149800 |
| 2024-12-09 | $0.0151500 | $0.0140000 | $0.0151500 | $0.0139900 |
| 2024-12-10 | $0.0140000 | $0.0139000 | $0.0140700 | $0.0139000 |
| 2024-12-11 | $0.0139000 | $0.0136600 | $0.0139100 | $0.0136500 |
| 2024-12-12 | $0.0136600 | $0.0138400 | $0.0138500 | $0.0136500 |
| 2024-12-13 | $0.0138400 | $0.0142000 | $0.0145000 | $0.0136800 |
| 2024-12-14 | $0.0142000 | $0.0143600 | $0.0145300 | $0.0142000 |
| 2024-12-15 | $0.0143600 | $0.0143400 | $0.0145100 | $0.0142500 |
| 2024-12-16 | $0.0143400 | $0.0142500 | $0.0144100 | $0.0142500 |
| 2024-12-17 | $0.0142500 | $0.0141400 | $0.0143400 | $0.0141300 |
| 2024-12-18 | $0.0141400 | $0.0134100 | $0.0141400 | $0.0133300 |
| 2024-12-19 | $0.0134100 | $0.0119600 | $0.0134200 | $0.0118000 |
| 2024-12-20 | $0.0119600 | $0.0125000 | $0.0125500 | $0.0117100 |
| 2024-12-21 | $0.0125000 | $0.0125100 | $0.0127600 | $0.0124900 |
| 2024-12-22 | $0.0125100 | $0.0123400 | $0.0125400 | $0.0123400 |
| 2024-12-23 | $0.0123400 | $0.0125900 | $0.0126200 | $0.0123400 |
| 2024-12-24 | $0.0125900 | $0.0130100 | $0.0130300 | $0.0125800 |
| 2024-12-25 | $0.0130100 | $0.0133500 | $0.0133800 | $0.0130000 |
| 2024-12-26 | $0.0133500 | $0.0132700 | $0.0134100 | $0.0132100 |
| 2024-12-27 | $0.0132700 | $0.0136900 | $0.0139300 | $0.0132500 |
| 2024-12-28 | $0.0136900 | $0.0122200 | $0.0137000 | $0.0122100 |
| 2024-12-29 | $0.0122200 | $0.0121400 | $0.0123200 | $0.0121300 |
| 2024-12-30 | $0.0121400 | $0.0121200 | $0.0121500 | $0.0121200 |
| 2024-12-31 | $0.0121200 | $0.0120200 | $0.0121300 | $0.0120000 |
| 2025-01-01 | $0.0120200 | $0.0119900 | $0.0120600 | $0.0119800 |
| 2025-01-02 | $0.0119900 | $0.0121800 | $0.0122000 | $0.0119900 |
| 2025-01-03 | $0.0121800 | $0.0123000 | $0.0123100 | $0.0119200 |
| 2025-01-04 | $0.0123000 | $0.0125500 | $0.0125800 | $0.0122800 |
| 2025-01-05 | $0.0125500 | $0.0126200 | $0.0126500 | $0.0125000 |
| 2025-01-06 | $0.0126200 | $0.0126600 | $0.0126900 | $0.0125900 |
| 2025-01-07 | $0.0126600 | $0.0123100 | $0.0126900 | $0.0122900 |
| 2025-01-08 | $0.0123100 | $0.0122000 | $0.0123200 | $0.0119200 |
| 2025-01-09 | $0.0122000 | $0.0121200 | $0.0122100 | $0.0121200 |
| 2025-01-10 | $0.0121200 | $0.0121800 | $0.0122000 | $0.0120900 |
| 2025-01-11 | $0.0121800 | $0.0121700 | $0.0122000 | $0.0121600 |
| 2025-01-12 | $0.0121700 | $0.0124800 | $0.0124900 | $0.0121200 |
| 2025-01-13 | $0.0124800 | $0.0125800 | $0.0125900 | $0.0121900 |
| 2025-01-14 | $0.0125800 | $0.0127500 | $0.0127600 | $0.0125800 |
| 2025-01-15 | $0.0127500 | $0.0132500 | $0.0132600 | $0.0127200 |
| 2025-01-16 | $0.0132500 | $0.0139700 | $0.0139800 | $0.0129700 |
| 2025-01-17 | $0.0139700 | $0.0139300 | $0.0139700 | $0.0137400 |
| 2025-01-18 | $0.0139300 | $0.0134800 | $0.0139300 | $0.0134700 |
| 2025-01-19 | $0.0134800 | $0.0134800 | $0.0137300 | $0.0132500 |
| 2025-01-20 | $0.0134800 | $0.0130200 | $0.0135200 | $0.0129900 |
| 2025-01-21 | $0.0130200 | $0.0136400 | $0.0137100 | $0.0129100 |
| 2025-01-22 | $0.0136400 | $0.0133500 | $0.0136400 | $0.0133500 |
| 2025-01-23 | $0.0133500 | $0.0132900 | $0.0133700 | $0.0132300 |
| 2025-01-24 | $0.0132900 | $0.0133600 | $0.0133700 | $0.0132600 |
| 2025-01-25 | $0.0133600 | $0.0132500 | $0.0133700 | $0.0132500 |
| 2025-01-26 | $0.0132500 | $0.0131900 | $0.0133500 | $0.0131800 |
| 2025-01-27 | $0.0131900 | $0.0135400 | $0.0135900 | $0.0125500 |
| 2025-01-28 | $0.0135400 | $0.0131200 | $0.0135400 | $0.0131000 |
| 2025-01-29 | $0.0131200 | $0.0132100 | $0.0132200 | $0.0130900 |
| 2025-01-30 | $0.0132100 | $0.0135900 | $0.0136900 | $0.0131600 |
| 2025-01-31 | $0.0135900 | $0.0138300 | $0.0142400 | $0.0135400 |
| 2025-02-01 | $0.0138300 | $0.0133600 | $0.0138400 | $0.0133400 |
| 2025-02-02 | $0.0133600 | $0.0125000 | $0.0133500 | $0.0125000 |
| 2025-02-03 | $0.0125000 | $0.0125500 | $0.0125600 | $0.0115400 |
| 2025-02-04 | $0.0125500 | $0.0123200 | $0.0126100 | $0.0120700 |
| 2025-02-05 | $0.0123200 | $0.0128300 | $0.0131100 | $0.0123100 |
| 2025-02-06 | $0.0128300 | $0.0126200 | $0.0129000 | $0.0126100 |
| 2025-02-07 | $0.0126200 | $0.0122000 | $0.0126300 | $0.0121800 |
| 2025-02-08 | $0.0122000 | $0.0122400 | $0.0122700 | $0.0121900 |
| 2025-02-09 | $0.0122400 | $0.0122600 | $0.0124100 | $0.0122100 |
| 2025-02-10 | $0.0122600 | $0.0121500 | $0.0122900 | $0.0121400 |
| 2025-02-11 | $0.0121500 | $0.0126700 | $0.0129200 | $0.0121400 |
| 2025-02-12 | $0.0126700 | $0.0129100 | $0.0129200 | $0.0125900 |
| 2025-02-13 | $0.0129100 | $0.0133700 | $0.0134500 | $0.0128600 |
| 2025-02-14 | $0.0133700 | $0.0133700 | $0.0134200 | $0.0132700 |
| 2025-02-15 | $0.0133700 | $0.0133600 | $0.0134000 | $0.0133300 |
| 2025-02-16 | $0.0133600 | $0.0134000 | $0.0134300 | $0.0133300 |
| 2025-02-17 | $0.0134000 | $0.0132700 | $0.0135700 | $0.0130800 |
| 2025-02-18 | $0.0132700 | $0.0124600 | $0.0132800 | $0.0124300 |
| 2025-02-19 | $0.0124600 | $0.0122300 | $0.0124800 | $0.0121100 |
| 2025-02-20 | $0.0122300 | $0.0120100 | $0.0123000 | $0.0120000 |
| 2025-02-21 | $0.0120100 | $0.0121100 | $0.0127800 | $0.0118500 |
| 2025-02-22 | $0.0121100 | $0.0130200 | $0.0130700 | $0.0121000 |
| 2025-02-23 | $0.0130200 | $0.0131200 | $0.0131200 | $0.0130000 |
| 2025-02-24 | $0.0131200 | $0.0121500 | $0.0131200 | $0.0121400 |
| 2025-02-25 | $0.0121500 | $0.0117200 | $0.0121500 | $0.0115300 |
| 2025-02-26 | $0.0117200 | $0.0113000 | $0.0117200 | $0.0112800 |
| 2025-02-27 | $0.0113000 | $0.0113000 | $0.0113700 | $0.0113000 |
| 2025-02-28 | $0.0113000 | $0.0117100 | $0.0118000 | $0.0112800 |
| 2025-03-01 | $0.0117100 | $0.0114800 | $0.0117600 | $0.0114200 |
| 2025-03-02 | $0.0114800 | $0.0124300 | $0.0124400 | $0.0114600 |
| 2025-03-03 | $0.0124300 | $0.0113100 | $0.0124400 | $0.0113100 |
| 2025-03-04 | $0.0113100 | $0.0115800 | $0.0115800 | $0.0112000 |
| 2025-03-05 | $0.0115800 | $0.0116900 | $0.0117900 | $0.0115200 |
| 2025-03-06 | $0.0116900 | $0.0116600 | $0.0119100 | $0.0116400 |
| 2025-03-07 | $0.0116600 | $0.0113800 | $0.0116600 | $0.0113600 |
| 2025-03-08 | $0.0113800 | $0.0114600 | $0.0114600 | $0.0112500 |
| 2025-03-09 | $0.0114600 | $0.0112100 | $0.0114600 | $0.0109600 |
| 2025-03-10 | $0.0112100 | $0.0110900 | $0.0115400 | $0.0108900 |
| 2025-03-11 | $0.0110900 | $0.0114600 | $0.0114700 | $0.0110000 |
| 2025-03-12 | $0.0114600 | $0.0114000 | $0.0114700 | $0.0112200 |
| 2025-03-13 | $0.0114000 | $0.0114700 | $0.0117100 | $0.0113700 |
| 2025-03-14 | $0.0114700 | $0.0117100 | $0.0117200 | $0.0114600 |
| 2025-03-15 | $0.0117100 | $0.0125000 | $0.0125200 | $0.0116900 |
| 2025-03-16 | $0.0125000 | $0.0133600 | $0.0133800 | $0.0124400 |
| 2025-03-17 | $0.0133600 | $0.0129200 | $0.0133700 | $0.0128400 |
| 2025-03-18 | $0.0129200 | $0.0139000 | $0.0139100 | $0.0127800 |
| 2025-03-19 | $0.0139000 | $0.0151600 | $0.0152300 | $0.0138900 |
| 2025-03-20 | $0.0151600 | $0.0144900 | $0.0156800 | $0.0144400 |
| 2025-03-21 | $0.0144900 | $0.0134000 | $0.0145300 | $0.0133200 |
| 2025-03-22 | $0.0134000 | $0.0141700 | $0.0142600 | $0.0132200 |
| 2025-03-23 | $0.0141700 | $0.0141200 | $0.0143400 | $0.0140800 |
| 2025-03-24 | $0.0141200 | $0.0140600 | $0.0142000 | $0.0138900 |
| 2025-03-25 | $0.0140600 | $0.0146800 | $0.0149200 | $0.0138000 |
| 2025-03-26 | $0.0146800 | $0.0152800 | $0.0156100 | $0.0145900 |
| 2025-03-27 | $0.0152800 | $0.0152900 | $0.0154800 | $0.0150800 |
| 2025-03-28 | $0.0152900 | $0.0142000 | $0.0153000 | $0.0141100 |
| 2025-03-29 | $0.0142000 | $0.0138400 | $0.0143200 | $0.0138300 |
| 2025-03-30 | $0.0138400 | $0.0136700 | $0.0138700 | $0.0136600 |
| 2025-03-31 | $0.0136700 | $0.0136800 | $0.0136800 | $0.0134100 |
| 2025-04-01 | $0.0136800 | $0.0140000 | $0.0142000 | $0.0135400 |
| 2025-04-02 | $0.0140000 | $0.0125400 | $0.0141000 | $0.0125200 |
| 2025-04-03 | $0.0125400 | $0.0124000 | $0.0125600 | $0.0124000 |
| 2025-04-04 | $0.0124000 | $0.0122700 | $0.0124200 | $0.0122000 |
| 2025-04-05 | $0.0122700 | $0.0122600 | $0.0122900 | $0.0122500 |
| 2025-04-06 | $0.0122600 | $0.0113100 | $0.0122700 | $0.0112900 |
| 2025-04-07 | $0.0113100 | $0.0110500 | $0.0113500 | $0.0106600 |
| 2025-04-08 | $0.0110500 | $0.0106900 | $0.0111600 | $0.0106700 |
| 2025-04-09 | $0.0106900 | $0.0112900 | $0.0113000 | $0.0104100 |
| 2025-04-10 | $0.0112900 | $0.0107400 | $0.0112900 | $0.0107300 |
| 2025-04-11 | $0.0107400 | $0.0109100 | $0.0109300 | $0.0107400 |
| 2025-04-12 | $0.0109100 | $0.0110200 | $0.0110500 | $0.0109100 |
| 2025-04-13 | $0.0110200 | $0.0109000 | $0.0110300 | $0.0108400 |
| 2025-04-14 | $0.0109000 | $0.0105000 | $0.0110200 | $0.0104700 |
| 2025-04-15 | $0.0105000 | $0.0103200 | $0.0105100 | $0.0102900 |
| 2025-04-16 | $0.0103200 | $0.0101600 | $0.0103300 | $0.0101400 |
| 2025-04-17 | $0.0101600 | $0.0102200 | $0.0102300 | $0.0101300 |
| 2025-04-18 | $0.0102200 | $0.0101700 | $0.0102300 | $0.0101500 |
| 2025-04-19 | $0.0101700 | $0.0101600 | $0.0101900 | $0.0100500 |
| 2025-04-20 | $0.0101600 | $0.0101300 | $0.0101700 | $0.0101100 |
| 2025-04-21 | $0.0101300 | $0.0101000 | $0.0103100 | $0.0100400 |
| 2025-04-22 | $0.0101000 | $0.0107000 | $0.0107000 | $0.0100700 |
| 2025-04-23 | $0.0107000 | $0.0108700 | $0.0109600 | $0.0106800 |
| 2025-04-24 | $0.0108700 | $0.0105000 | $0.0109400 | $0.0104200 |
| 2025-04-25 | $0.0105000 | $0.0107600 | $0.0108000 | $0.0104200 |
| 2025-04-26 | $0.0107600 | $0.0107600 | $0.0107700 | $0.0107200 |
| 2025-04-27 | $0.0107600 | $0.0107700 | $0.0108700 | $0.0107500 |
| 2025-04-28 | $0.0107700 | $0.0106900 | $0.0107800 | $0.0106700 |
| 2025-04-29 | $0.0106900 | $0.0107800 | $0.0108200 | $0.0106800 |
| 2025-04-30 | $0.0107800 | $0.0106700 | $0.0107900 | $0.0106500 |
| 2025-05-01 | $0.0106700 | $0.0108800 | $0.0109000 | $0.0106600 |
| 2025-05-02 | $0.0108800 | $0.0108900 | $0.0109000 | $0.0108700 |
| 2025-05-03 | $0.0108900 | $0.0108900 | $0.0109100 | $0.0108600 |
| 2025-05-04 | $0.0108900 | $0.0108100 | $0.0109200 | $0.0107900 |
| 2025-05-05 | $0.0108100 | $0.0107600 | $0.0108100 | $0.0107200 |
| 2025-05-06 | $0.0107600 | $0.0106200 | $0.0107700 | $0.0105800 |
| 2025-05-07 | $0.0106200 | $0.0107500 | $0.0108100 | $0.0106000 |
| 2025-05-08 | $0.0107500 | $0.0122900 | $0.0123000 | $0.0107400 |
| 2025-05-09 | $0.0122900 | $0.0139800 | $0.0144300 | $0.0122900 |
| 2025-05-10 | $0.0139800 | $0.0146800 | $0.0147400 | $0.0139600 |
| 2025-05-11 | $0.0146800 | $0.0154400 | $0.0158500 | $0.0144400 |
| 2025-05-12 | $0.0154400 | $0.0148600 | $0.0166600 | $0.0148100 |
| 2025-05-13 | $0.0148600 | $0.0154500 | $0.0157800 | $0.0146400 |
| 2025-05-14 | $0.0154500 | $0.0147900 | $0.0160900 | $0.0147800 |
| 2025-05-15 | $0.0147900 | $0.0146800 | $0.0149200 | $0.0146200 |
| 2025-05-16 | $0.0146800 | $0.0152700 | $0.0155400 | $0.0146600 |
| 2025-05-17 | $0.0152700 | $0.0150700 | $0.0152800 | $0.0148800 |
| 2025-05-18 | $0.0150700 | $0.0149700 | $0.0152700 | $0.0147400 |
| 2025-05-19 | $0.0149700 | $0.0151000 | $0.0151200 | $0.0147200 |
| 2025-05-20 | $0.0151000 | $0.0144200 | $0.0151800 | $0.0138000 |
| 2025-05-21 | $0.0144200 | $0.0145000 | $0.0146500 | $0.0144100 |
| 2025-05-22 | $0.0145000 | $0.0148200 | $0.0148300 | $0.0144500 |
| 2025-05-23 | $0.0148200 | $0.0146300 | $0.0151300 | $0.0137500 |
| 2025-05-24 | $0.0146300 | $0.0146300 | $0.0146500 | $0.0146000 |
| 2025-05-25 | $0.0146300 | $0.0144200 | $0.0146500 | $0.0143700 |
| 2025-05-26 | $0.0144200 | $0.0145800 | $0.0145900 | $0.0144100 |
| 2025-05-27 | $0.0145800 | $0.0149700 | $0.0160000 | $0.0142400 |
| 2025-05-28 | $0.0149700 | $0.0149100 | $0.0149900 | $0.0148800 |
| 2025-05-29 | $0.0149100 | $0.0150600 | $0.0151900 | $0.0148300 |
| 2025-05-30 | $0.0150600 | $0.0145500 | $0.0150800 | $0.0145400 |
| 2025-05-31 | $0.0145500 | $0.0144100 | $0.0145600 | $0.0143800 |
| 2025-06-01 | $0.0144100 | $0.0143700 | $0.0144200 | $0.0143600 |
| 2025-06-02 | $0.0143700 | $0.0145200 | $0.0145400 | $0.0143500 |
| 2025-06-03 | $0.0145200 | $0.0146400 | $0.0152100 | $0.0145100 |
| 2025-06-04 | $0.0146400 | $0.0146400 | $0.0146700 | $0.0146200 |
| 2025-06-05 | $0.0146400 | $0.0137000 | $0.0146600 | $0.0134100 |
| 2025-06-06 | $0.0137000 | $0.0139000 | $0.0139100 | $0.0136200 |
| 2025-06-07 | $0.0139000 | $0.0140200 | $0.0199500 | $0.0135100 |
| 2025-06-08 | $0.0140200 | $0.0141000 | $0.0141100 | $0.0137400 |
| 2025-06-09 | $0.0141000 | $0.0144900 | $0.0149800 | $0.0137300 |
| 2025-06-10 | $0.0144900 | $0.0153300 | $0.0155500 | $0.0143600 |
| 2025-06-11 | $0.0153300 | $0.0155900 | $0.0156700 | $0.0153000 |
| 2025-06-12 | $0.0155900 | $0.0150300 | $0.0156300 | $0.0147900 |
| 2025-06-13 | $0.0150300 | $0.0144600 | $0.0150300 | $0.0142600 |
| 2025-06-14 | $0.0144600 | $0.0144800 | $0.0145700 | $0.0143900 |
| 2025-06-15 | $0.0144800 | $0.0146600 | $0.0147700 | $0.0144100 |
| 2025-06-16 | $0.0146600 | $0.0149400 | $0.0151800 | $0.0144300 |
| 2025-06-17 | $0.0149400 | $0.0146700 | $0.0149400 | $0.0146300 |
| 2025-06-18 | $0.0146700 | $0.0146100 | $0.0162700 | $0.0145700 |
| 2025-06-19 | $0.0146100 | $0.0149800 | $0.0155200 | $0.0141100 |
| 2025-06-20 | $0.0149800 | $0.0146100 | $0.0154800 | $0.0142000 |
| 2025-06-21 | $0.0146100 | $0.0138500 | $0.0149000 | $0.0136700 |
| 2025-06-22 | $0.0138500 | $0.0133800 | $0.0139800 | $0.0132200 |
| 2025-06-23 | $0.0133800 | $0.0139800 | $0.0140200 | $0.0132600 |
| 2025-06-24 | $0.0139800 | $0.0140500 | $0.0144200 | $0.0138600 |
| 2025-06-25 | $0.0140500 | $0.0139500 | $0.0143800 | $0.0138200 |
| 2025-06-26 | $0.0139500 | $0.0137800 | $0.0142800 | $0.0136400 |
| 2025-06-27 | $0.0137800 | $0.0136400 | $0.0142300 | $0.0136400 |
| 2025-06-28 | $0.0136400 | $0.0136500 | $0.0140100 | $0.0134900 |
| 2025-06-29 | $0.0136500 | $0.0140400 | $0.0140800 | $0.0135600 |
| 2025-06-30 | $0.0140400 | $0.0139400 | $0.0142400 | $0.0138100 |
| 2025-07-01 | $0.0139400 | $0.0137100 | $0.0141900 | $0.0136900 |
| 2025-07-02 | $0.0137100 | $0.0144700 | $0.0145900 | $0.0136500 |
| 2025-07-03 | $0.0144700 | $0.0144700 | $0.0145600 | $0.0142600 |
| Paar | Vahetus |
|---|---|
| WALLET/USDT | gateio |
| WALLET/USDT | huobipro |
| WALLET/USDT | latoken |
| WALLET/USDT | mexc |
