Sonic (prev. FTM) - Live Sonic (prev. FTM) price and market cap

Sonic (prev. FTM) Crypto Coin Rank 52

2,880,000,000 S

24h Vol

2,056 BTC

1 H

-0.34 %

24 H

-3.87 %

7 d

4.25 %

Today Sonic (prev. FTM) price in US dollars is currently 0.5649 USD, and if converted to Bitcoin is 0.00000586 BTC. A total of 2,880,000,000 S are currently circulating in the Market. Sonic (prev. FTM) price is currently experiencing a change of -3.87 %, and check here all cryptocurrency. Over the past 24 hours 1.982 M US dollars Sonic (prev. FTM) have been traded on Crypto Exchanges. Get Sonic (prev. FTM)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

Sonic (prev. FTM)

Symbol

Algorithm

N/A

BTC Price

0.00000586 BTC

BTC Market

16,872 BTC

BTC 24h Vol

2,056 BTC

Total Coins Mined

2,880,000,000 S

-0.34 %

24h

-3.87 %

4.25 %

N/A

Website

N/A

S Charts

S High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2025-01-08	$0.6788000	$0.6945000	$0.7299000	$0.6239000
2025-01-09	$0.6945000	$0.6460000	$0.7021000	$0.6131000
2025-01-10	$0.6460000	$0.7032000	$0.7698000	$0.6294000
2025-01-11	$0.7032000	$0.7172000	$0.7348000	$0.6839000
2025-01-12	$0.7172000	$0.7002000	$0.7258000	$0.6809000
2025-01-13	$0.7002000	$0.6711000	$0.7155000	$0.6296000
2025-01-14	$0.6711000	$0.7058000	$0.7141000	$0.6690000
2025-01-15	$0.7058000	$0.8312000	$0.8480000	$0.6958000
2025-01-16	$0.8312000	$0.7812000	$0.8474000	$0.7627000
2025-01-17	$0.7812000	$0.7798000	$0.8177000	$0.7636000
2025-01-18	$0.7798000	$0.6795000	$0.7845000	$0.6588000
2025-01-19	$0.6795000	$0.5639000	$0.6853000	$0.5497000
2025-01-20	$0.5639000	$0.5169000	$0.5922000	$0.5064000
2025-01-21	$0.5169000	$0.6054000	$0.6333000	$0.5001000
2025-01-22	$0.6054000	$0.5930000	$0.6555000	$0.5917000
2025-01-23	$0.5930000	$0.5801000	$0.6054000	$0.5637000
2025-01-24	$0.5801000	$0.5361000	$0.5828000	$0.5267000
2025-01-25	$0.5361000	$0.5376000	$0.5477000	$0.5245000
2025-01-26	$0.5376000	$0.5151000	$0.5552000	$0.5141000
2025-01-27	$0.5151000	$0.4947000	$0.5211000	$0.4591000
2025-01-28	$0.4947000	$0.4399000	$0.4953000	$0.4349000
2025-01-29	$0.4399000	$0.4870000	$0.4995000	$0.4392000
2025-01-30	$0.4870000	$0.5183000	$0.5373000	$0.4855000
2025-01-31	$0.5183000	$0.5642000	$0.6028000	$0.5010000
2025-02-01	$0.5642000	$0.4909000	$0.5703000	$0.4865000
2025-02-02	$0.4909000	$0.4585000	$0.5152000	$0.4268000
2025-02-03	$0.4585000	$0.4696000	$0.4812000	$0.3671000
2025-02-04	$0.4696000	$0.4363000	$0.4733000	$0.4130000
2025-02-05	$0.4363000	$0.4395000	$0.4592000	$0.4248000
2025-02-06	$0.4395000	$0.4248000	$0.4763000	$0.4201000
2025-02-07	$0.4248000	$0.3954000	$0.4493000	$0.3815000
2025-02-08	$0.3954000	$0.4121000	$0.4181000	$0.3748000
2025-02-09	$0.4121000	$0.4100000	$0.4191000	$0.3937000
2025-02-10	$0.4100000	$0.4364000	$0.4471000	$0.3983000
2025-02-11	$0.4364000	$0.4536000	$0.4811000	$0.4353000
2025-02-12	$0.4536000	$0.5568000	$0.5626000	$0.4509000
2025-02-13	$0.5568000	$0.5337000	$0.5882000	$0.5056000
2025-02-14	$0.5337000	$0.5490000	$0.5590000	$0.5293000
2025-02-15	$0.5490000	$0.5151000	$0.5626000	$0.5088000
2025-02-16	$0.5151000	$0.5297000	$0.5387000	$0.5079000
2025-02-17	$0.5297000	$0.6093000	$0.6252000	$0.5294000
2025-02-18	$0.6093000	$0.5970000	$0.6295000	$0.5658000
2025-02-19	$0.5970000	$0.7116000	$0.7375000	$0.5922000
2025-02-20	$0.7116000	$0.8665000	$0.8990000	$0.6958000
2025-02-21	$0.8665000	$0.8538000	$0.9896000	$0.8255000
2025-02-22	$0.8538000	$0.8037000	$0.9160000	$0.7880000
2025-02-23	$0.8037000	$0.8501000	$0.8654000	$0.7973000
2025-02-24	$0.8501000	$0.8064000	$0.9184000	$0.7885000
2025-02-25	$0.8064000	$0.7631000	$0.8188000	$0.6769000
2025-02-26	$0.7631000	$0.7279000	$0.7680000	$0.6669000
2025-02-27	$0.7279000	$0.6963000	$0.7495000	$0.6851000
2025-02-28	$0.6963000	$0.6732000	$0.6984000	$0.6154000
2025-03-01	$0.6732000	$0.7244000	$0.7624000	$0.6673000
2025-03-02	$0.7244000	$0.7480000	$0.7766000	$0.7148000
2025-03-03	$0.7480000	$0.5960000	$0.7487000	$0.5877000
2025-03-04	$0.5960000	$0.5641000	$0.5990000	$0.4953000
2025-03-05	$0.5641000	$0.5919000	$0.6120000	$0.5403000
2025-03-06	$0.5919000	$0.5330000	$0.6218000	$0.5300000
2025-03-07	$0.5330000	$0.5078000	$0.5424000	$0.4995000
2025-03-08	$0.5078000	$0.5084000	$0.5211000	$0.4993000
2025-03-09	$0.5084000	$0.4373000	$0.5120000	$0.4306000
2025-03-10	$0.4373000	$0.4266000	$0.4674000	$0.4088000
2025-03-11	$0.4266000	$0.4283000	$0.4500000	$0.4046000
2025-03-12	$0.4283000	$0.4513000	$0.4577000	$0.4113000
2025-03-13	$0.4513000	$0.4839000	$0.5068000	$0.4465000
2025-03-14	$0.4839000	$0.5274000	$0.5497000	$0.4792000
2025-03-15	$0.5274000	$0.5501000	$0.5618000	$0.5183000
2025-03-16	$0.5501000	$0.4959000	$0.5510000	$0.4853000
2025-03-17	$0.4959000	$0.5006000	$0.5180000	$0.4899000
2025-03-18	$0.5006000	$0.4944000	$0.5010000	$0.4692000
2025-03-19	$0.4944000	$0.5496000	$0.5544000	$0.4943000
2025-03-20	$0.5496000	$0.5114000	$0.5572000	$0.5063000
2025-03-21	$0.5114000	$0.5047000	$0.5228000	$0.4854000
2025-03-22	$0.5047000	$0.5066000	$0.5237000	$0.5042000
2025-03-23	$0.5066000	$0.5405000	$0.5449000	$0.5020000
2025-03-24	$0.5405000	$0.5968000	$0.6196000	$0.5284000
2025-03-25	$0.5968000	$0.6062000	$0.6328000	$0.5774000
2025-03-26	$0.6062000	$0.6031000	$0.6363000	$0.5859000
2025-03-27	$0.6031000	$0.6034000	$0.6257000	$0.5891000
2025-03-28	$0.6034000	$0.5422000	$0.6044000	$0.5304000
2025-03-29	$0.5422000	$0.4875000	$0.5450000	$0.4751000
2025-03-30	$0.4875000	$0.4947000	$0.5067000	$0.4797000
2025-03-31	$0.4947000	$0.4842000	$0.4978000	$0.4584000
2025-04-01	$0.4842000	$0.5059000	$0.5293000	$0.4833000
2025-04-02	$0.5059000	$0.4670000	$0.5242000	$0.4597000
2025-04-03	$0.4670000	$0.4843000	$0.4860000	$0.4349000
2025-04-04	$0.4843000	$0.5017000	$0.5164000	$0.4680000
2025-04-05	$0.5017000	$0.4978000	$0.5108000	$0.4889000
2025-04-06	$0.4978000	$0.4387000	$0.4979000	$0.4290000
2025-04-07	$0.4387000	$0.4324000	$0.4607000	$0.3794000
2025-04-08	$0.4324000	$0.3950000	$0.4432000	$0.3924000
2025-04-09	$0.3950000	$0.4885000	$0.4980000	$0.3796000
2025-04-10	$0.4885000	$0.4661000	$0.4936000	$0.4562000
2025-04-11	$0.4661000	$0.4797000	$0.4906000	$0.4599000
2025-04-12	$0.4797000	$0.5261000	$0.5388000	$0.4731000
2025-04-13	$0.5261000	$0.4865000	$0.5293000	$0.4798000
2025-04-14	$0.4865000	$0.4905000	$0.5197000	$0.4850000
2025-04-15	$0.4905000	$0.4727000	$0.5155000	$0.4699000
2025-04-16	$0.4727000	$0.4652000	$0.4829000	$0.4584000
2025-04-17	$0.4652000	$0.4694000	$0.4833000	$0.4610000
2025-04-18	$0.4694000	$0.4587000	$0.4771000	$0.4570000
2025-04-19	$0.4587000	$0.4767000	$0.4799000	$0.4539000
2025-04-20	$0.4767000	$0.4657000	$0.4796000	$0.4556000
2025-04-21	$0.4657000	$0.4568000	$0.5010000	$0.4485000
2025-04-22	$0.4568000	$0.5107000	$0.5149000	$0.4464000
2025-04-23	$0.5107000	$0.5120000	$0.5352000	$0.5013000
2025-04-24	$0.5120000	$0.5106000	$0.5205000	$0.4857000
2025-04-25	$0.5106000	$0.5290000	$0.5471000	$0.5003000
2025-04-26	$0.5290000	$0.5402000	$0.5727000	$0.5141000
2025-04-27	$0.5402000	$0.5177000	$0.5495000	$0.5103000
2025-04-28	$0.5177000	$0.5199000	$0.5403000	$0.5047000
2025-04-29	$0.5199000	$0.5127000	$0.5288000	$0.5049000
2025-04-30	$0.5127000	$0.4949000	$0.5186000	$0.4649000
2025-05-01	$0.4949000	$0.5694000	$0.6045000	$0.4933000
2025-05-02	$0.5702000	$0.5511000	$0.5940000	$0.5466000

Markets

Pair	Exchange
S/USDT	ascendex
S/USDT	bigone
S/BNB	binance
S/BTC	binance
S/ETH	binance
S/EUR	binance
S/FDUSD	binance
S/TRY	binance
S/USDC	binance
S/USDT	binance
S/USD	binanceusa
S/USDT	binanceusa
S/USDT	bingx
S/USD	bitfinex
S/USDT	bitfinex
S/USDT	bitget
S/KRW	bithumb
S/THB	bitkub
S/USDT	bitmart
S/USDT	bitmex
S/USDC	bitrue
S/USDT	bitrue
S/USD	bitso
S/USDT	bitunix
S/EUR	bitvavo
S/USDC	bitvavo
S/TRY	btcturk
S/USDT	btcturk
S/ETH	btse
S/USD	btse
S/USDC	btse
S/USDT	btse
S/USDT	bybit
S/USDT	bydfi
S/USD	cexio
S/USDT	cexio
S/INR	coindcx
S/BTC	coinex
S/USDC	coinex
S/USDT	coinex
S/KRW	coinone
S/USDT	coinw
S/USD	cryptodotcom
S/USDC	fastex
S/USDT	fastex
S/BRL	foxbit
S/TRY	gateio
S/USDT	gateio
S/USDT	huobipro
S/USDC	kucoin
S/USDT	kucoin
S/USDT	lbank
S/USDC	mexc
S/USDT	mexc
S/CAD	ndax
S/USD	okex
S/USDT	okex
S/USDT	phemex
S/USDT	probit
S/USDT	valr
S/BTC	whitebit
S/EUR	whitebit
S/TRY	whitebit
S/USDC	whitebit
S/USDT	whitebit
S/USDT	xtpub
S/EUR	zonda
S/PLN	zonda
S/USDC	zonda

Related Coins

Temtum

Eat, Trade, Far...

would

SwissCheese

Leadcoin

Cryptonite

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Sonic (prev. FTM)
S Coin Values S

Sonic (prev. FTM) valuesUSD Price
$ 0.5649

Sonic (prev. FTM) BTC Price
0.00000586

Sonic (prev. FTM) 24h Vol
$ 198,226,776

Sonic (prev. FTM) Market Cap
$ 1,626,772,432

Sonic (prev. FTM) S Coin Values S

Sonic (prev. FTM) valuesUSD Price $ 0.5649

Sonic (prev. FTM) BTC Price 0.00000586

Sonic (prev. FTM) 24h Vol $ 198,226,776

Sonic (prev. FTM) Market Cap $ 1,626,772,432

Share Sonic (prev. FTM) Price

Sonic (prev. FTM) Price Charts

Sonic (prev. FTM) Price High/Low Price Chart

Sonic (prev. FTM) Crypto Technology

Sonic (prev. FTM) Crypto Market

Sonic (prev. FTM)
S Coin Values S

Sonic (prev. FTM) valuesUSD Price
$ 0.5649

Sonic (prev. FTM) BTC Price
0.00000586

Sonic (prev. FTM) 24h Vol
$ 198,226,776

Sonic (prev. FTM) Market Cap
$ 1,626,772,432