PONKE Coin Values PONKE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $0.2968000 | $0.2994000 | $0.3122000 | $0.2858000 |
| 2024-06-22 | $0.2994000 | $0.2994000 | $0.3238000 | $0.2903000 |
| 2024-06-23 | $0.2994000 | $0.2944000 | $0.3245000 | $0.2934000 |
| 2024-06-24 | $0.2944000 | $0.3052000 | $0.3068000 | $0.2626000 |
| 2024-06-25 | $0.3052000 | $0.3519000 | $0.3634000 | $0.3019000 |
| 2024-06-26 | $0.3519000 | $0.3562000 | $0.4166000 | $0.3518000 |
| 2024-06-27 | $0.3562000 | $0.4411000 | $0.4464000 | $0.3469000 |
| 2024-06-28 | $0.4411000 | $0.4137000 | $0.4671000 | $0.4072000 |
| 2024-06-29 | $0.4137000 | $0.4327000 | $0.4667000 | $0.4120000 |
| 2024-06-30 | $0.4327000 | $0.4276000 | $0.4343000 | $0.3996000 |
| 2024-07-01 | $0.4276000 | $0.4575000 | $0.4763000 | $0.4084000 |
| 2024-07-02 | $0.4575000 | $0.4732000 | $0.4971000 | $0.4466000 |
| 2024-07-03 | $0.4732000 | $0.4225000 | $0.4813000 | $0.4166000 |
| 2024-07-04 | $0.4225000 | $0.3624000 | $0.4294000 | $0.3612000 |
| 2024-07-05 | $0.3624000 | $0.4082000 | $0.4289000 | $0.3218000 |
| 2024-07-06 | $0.4082000 | $0.4203000 | $0.4468000 | $0.3998000 |
| 2024-07-07 | $0.4203000 | $0.3479000 | $0.4208000 | $0.3475000 |
| 2024-07-08 | $0.3479000 | $0.3950000 | $0.4106000 | $0.3326000 |
| 2024-07-09 | $0.3950000 | $0.4272000 | $0.4309000 | $0.3870000 |
| 2024-07-10 | $0.4272000 | $0.4209000 | $0.4487000 | $0.4104000 |
| 2024-07-11 | $0.4209000 | $0.3918000 | $0.4399000 | $0.3908000 |
| 2024-07-12 | $0.3918000 | $0.3977000 | $0.4102000 | $0.3766000 |
| 2024-07-13 | $0.3977000 | $0.4083000 | $0.4145000 | $0.3956000 |
| 2024-07-14 | $0.4083000 | $0.4376000 | $0.4404000 | $0.4083000 |
| 2024-07-15 | $0.4376000 | $0.4978000 | $0.5051000 | $0.4343000 |
| 2024-07-16 | $0.4978000 | $0.5727000 | $0.5778000 | $0.4705000 |
| 2024-07-17 | $0.5727000 | $0.5727000 | $0.6591000 | $0.5701000 |
| 2024-07-18 | $0.5727000 | $0.6355000 | $0.6565000 | $0.5666000 |
| 2024-07-19 | $0.6355000 | $0.6640000 | $0.7125000 | $0.6155000 |
| 2024-07-20 | $0.6640000 | $0.6574000 | $0.6800000 | $0.6429000 |
| 2024-07-21 | $0.6574000 | $0.6518000 | $0.6670000 | $0.5923000 |
| 2024-07-22 | $0.6518000 | $0.5810000 | $0.6518000 | $0.5802000 |
| 2024-07-23 | $0.5810000 | $0.5870000 | $0.6072000 | $0.5593000 |
| 2024-07-24 | $0.5870000 | $0.5761000 | $0.6309000 | $0.5699000 |
| 2024-07-25 | $0.5761000 | $0.5581000 | $0.5818000 | $0.5293000 |
| 2024-07-26 | $0.5581000 | $0.6019000 | $0.6208000 | $0.5565000 |
| 2024-07-27 | $0.6019000 | $0.5609000 | $0.6061000 | $0.5473000 |
| 2024-07-28 | $0.5609000 | $0.5516000 | $0.5796000 | $0.5427000 |
| 2024-07-29 | $0.5516000 | $0.5604000 | $0.6191000 | $0.5513000 |
| 2024-07-30 | $0.5604000 | $0.5310000 | $0.5777000 | $0.5165000 |
| 2024-07-31 | $0.5310000 | $0.4688000 | $0.5435000 | $0.4662000 |
| 2024-08-01 | $0.4688000 | $0.4893000 | $0.4964000 | $0.4255000 |
| 2024-08-02 | $0.4893000 | $0.3928000 | $0.4978000 | $0.3771000 |
| 2024-08-03 | $0.3928000 | $0.3574000 | $0.4395000 | $0.3423000 |
| 2024-08-04 | $0.3574000 | $0.2991000 | $0.3802000 | $0.2855000 |
| 2024-08-05 | $0.2991000 | $0.2912000 | $0.3171000 | $0.2184000 |
| 2024-08-06 | $0.2912000 | $0.3095000 | $0.3682000 | $0.2902000 |
| 2024-08-07 | $0.3095000 | $0.3089000 | $0.3653000 | $0.2997000 |
| 2024-08-08 | $0.3089000 | $0.4141000 | $0.4271000 | $0.3031000 |
| 2024-08-09 | $0.4141000 | $0.3962000 | $0.4145000 | $0.3758000 |
| 2024-08-10 | $0.3962000 | $0.3862000 | $0.4086000 | $0.3727000 |
| 2024-08-11 | $0.3862000 | $0.3377000 | $0.3981000 | $0.3375000 |
| 2024-08-12 | $0.3377000 | $0.3635000 | $0.3874000 | $0.3316000 |
| 2024-08-13 | $0.3635000 | $0.3556000 | $0.3718000 | $0.3422000 |
| 2024-08-14 | $0.3556000 | $0.3238000 | $0.3722000 | $0.3231000 |
| 2024-08-15 | $0.3238000 | $0.3151000 | $0.3426000 | $0.3069000 |
| 2024-08-16 | $0.3151000 | $0.3129000 | $0.3373000 | $0.2975000 |
| 2024-08-17 | $0.3129000 | $0.3152000 | $0.3203000 | $0.3049000 |
| 2024-08-18 | $0.3152000 | $0.2882000 | $0.3166000 | $0.2877000 |
| 2024-08-19 | $0.2882000 | $0.2905000 | $0.2956000 | $0.2680000 |
| 2024-08-20 | $0.2905000 | $0.3039000 | $0.3201000 | $0.2870000 |
| 2024-08-21 | $0.3039000 | $0.3264000 | $0.3329000 | $0.2884000 |
| 2024-08-22 | $0.3264000 | $0.3329000 | $0.3468000 | $0.3204000 |
| 2024-08-23 | $0.3329000 | $0.3666000 | $0.3746000 | $0.3243000 |
| 2024-08-24 | $0.3666000 | $0.3581000 | $0.3791000 | $0.3496000 |
| 2024-08-25 | $0.3581000 | $0.3498000 | $0.3623000 | $0.3328000 |
| 2024-08-26 | $0.3498000 | $0.3153000 | $0.3511000 | $0.3134000 |
| 2024-08-27 | $0.3153000 | $0.2968000 | $0.3358000 | $0.2901000 |
| 2024-08-28 | $0.2968000 | $0.2893000 | $0.3045000 | $0.2767000 |
| 2024-08-29 | $0.2893000 | $0.2879000 | $0.3125000 | $0.2838000 |
| 2024-08-30 | $0.2879000 | $0.2976000 | $0.3057000 | $0.2766000 |
| 2024-08-31 | $0.2976000 | $0.2882000 | $0.3030000 | $0.2828000 |
| 2024-09-01 | $0.2882000 | $0.2600000 | $0.2905000 | $0.2560000 |
| 2024-09-02 | $0.2600000 | $0.2759000 | $0.2780000 | $0.2578000 |
| 2024-09-03 | $0.2759000 | $0.2374000 | $0.2809000 | $0.2358000 |
| 2024-09-04 | $0.2374000 | $0.2328000 | $0.2481000 | $0.2277000 |
| 2024-09-05 | $0.2328000 | $0.2271000 | $0.2472000 | $0.2248000 |
| 2024-09-06 | $0.2271000 | $0.2205000 | $0.2366000 | $0.2059000 |
| 2024-09-07 | $0.2205000 | $0.2307000 | $0.2460000 | $0.2205000 |
| 2024-09-08 | $0.2307000 | $0.2537000 | $0.2591000 | $0.2297000 |
| 2024-09-09 | $0.2537000 | $0.2745000 | $0.2755000 | $0.2441000 |
| 2024-09-10 | $0.2745000 | $0.2652000 | $0.2756000 | $0.2572000 |
| 2024-09-11 | $0.2652000 | $0.2483000 | $0.2666000 | $0.2407000 |
| 2024-09-12 | $0.2483000 | $0.2608000 | $0.2652000 | $0.2483000 |
| 2024-09-13 | $0.2608000 | $0.2753000 | $0.2783000 | $0.2450000 |
| 2024-09-14 | $0.2753000 | $0.2722000 | $0.2877000 | $0.2610000 |
| 2024-09-15 | $0.2722000 | $0.2495000 | $0.2771000 | $0.2451000 |
| 2024-09-16 | $0.2495000 | $0.2679000 | $0.2846000 | $0.2371000 |
| 2024-09-17 | $0.2679000 | $0.2680000 | $0.2808000 | $0.2608000 |
| 2024-09-18 | $0.2680000 | $0.3033000 | $0.3040000 | $0.2612000 |
| 2024-09-19 | $0.3033000 | $0.3166000 | $0.3432000 | $0.3019000 |
| 2024-09-20 | $0.3166000 | $0.3196000 | $0.3418000 | $0.3108000 |
| 2024-09-21 | $0.3196000 | $0.3268000 | $0.3332000 | $0.3077000 |
| 2024-09-22 | $0.3268000 | $0.3115000 | $0.3301000 | $0.3007000 |
| 2024-09-23 | $0.3115000 | $0.3345000 | $0.3456000 | $0.3032000 |
| 2024-09-24 | $0.3345000 | $0.3512000 | $0.3553000 | $0.3246000 |
| 2024-09-25 | $0.3512000 | $0.3247000 | $0.3572000 | $0.3215000 |
| 2024-09-26 | $0.3247000 | $0.3503000 | $0.3666000 | $0.3214000 |
| 2024-09-27 | $0.3503000 | $0.3604000 | $0.3762000 | $0.3438000 |
| 2024-09-28 | $0.3604000 | $0.3459000 | $0.3668000 | $0.3328000 |
| 2024-09-29 | $0.3459000 | $0.3737000 | $0.3824000 | $0.3255000 |
| 2024-09-30 | $0.3737000 | $0.3392000 | $0.3752000 | $0.3340000 |
| 2024-10-01 | $0.3392000 | $0.3147000 | $0.3688000 | $0.2995000 |
| 2024-10-02 | $0.3147000 | $0.2852000 | $0.3399000 | $0.2836000 |
| 2024-10-03 | $0.2852000 | $0.2708000 | $0.3005000 | $0.2669000 |
| 2024-10-04 | $0.2708000 | $0.2970000 | $0.3096000 | $0.2682000 |
| 2024-10-05 | $0.2970000 | $0.2785000 | $0.3020000 | $0.2741000 |
| 2024-10-06 | $0.2785000 | $0.3017000 | $0.3045000 | $0.2772000 |
| 2024-10-07 | $0.3017000 | $0.2846000 | $0.3293000 | $0.2841000 |
| 2024-10-08 | $0.2846000 | $0.2924000 | $0.2977000 | $0.2785000 |
| 2024-10-09 | $0.2924000 | $0.2792000 | $0.2958000 | $0.2777000 |
| 2024-10-10 | $0.2792000 | $0.2880000 | $0.2903000 | $0.2700000 |
| 2024-10-11 | $0.2880000 | $0.3372000 | $0.3470000 | $0.2864000 |
| 2024-10-12 | $0.3372000 | $0.3969000 | $0.4101000 | $0.3368000 |
| 2024-10-13 | $0.3969000 | $0.3982000 | $0.4288000 | $0.3762000 |
| 2024-10-14 | $0.3982000 | $0.4244000 | $0.4514000 | $0.3843000 |
| 2024-10-15 | $0.4244000 | $0.3907000 | $0.4354000 | $0.3802000 |
| 2024-10-16 | $0.3907000 | $0.4080000 | $0.4135000 | $0.3780000 |
| 2024-10-17 | $0.4080000 | $0.3884000 | $0.4208000 | $0.3809000 |
| 2024-10-18 | $0.3884000 | $0.4188000 | $0.4282000 | $0.3858000 |
| 2024-10-19 | $0.4188000 | $0.4039000 | $0.4284000 | $0.3932000 |
| 2024-10-20 | $0.4039000 | $0.4243000 | $0.4282000 | $0.3911000 |
| 2024-10-21 | $0.4243000 | $0.4081000 | $0.4314000 | $0.3998000 |
| 2024-10-22 | $0.4081000 | $0.4509000 | $0.4565000 | $0.3998000 |
| 2024-10-23 | $0.4509000 | $0.4211000 | $0.4660000 | $0.4139000 |
| 2024-10-24 | $0.4211000 | $0.4257000 | $0.4477000 | $0.4105000 |
| 2024-10-25 | $0.4257000 | $0.3720000 | $0.4259000 | $0.3611000 |
| 2024-10-26 | $0.3720000 | $0.4121000 | $0.4211000 | $0.3666000 |
| 2024-10-27 | $0.4121000 | $0.4334000 | $0.4397000 | $0.4047000 |
| 2024-10-28 | $0.4334000 | $0.4455000 | $0.4556000 | $0.4163000 |
| 2024-10-29 | $0.4455000 | $0.4381000 | $0.4529000 | $0.4284000 |
| 2024-10-30 | $0.4381000 | $0.4710000 | $0.4745000 | $0.4126000 |
| 2024-10-31 | $0.4710000 | $0.4856000 | $0.5466000 | $0.4694000 |
| 2024-11-01 | $0.4856000 | $0.4926000 | $0.5419000 | $0.4832000 |
| 2024-11-02 | $0.4926000 | $0.4813000 | $0.5108000 | $0.4675000 |
| 2024-11-03 | $0.4813000 | $0.4648000 | $0.4816000 | $0.4334000 |
| 2024-11-04 | $0.4648000 | $0.4064000 | $0.6199000 | $0.3899000 |
| 2024-11-05 | $0.4064000 | $0.4406000 | $0.4639000 | $0.3954000 |
| 2024-11-06 | $0.4406000 | $0.5197000 | $0.5387000 | $0.4405000 |
| 2024-11-07 | $0.5197000 | $0.5173000 | $0.5399000 | $0.4940000 |
| 2024-11-08 | $0.5173000 | $0.5022000 | $0.5512000 | $0.4935000 |
| 2024-11-09 | $0.5022000 | $0.4945000 | $0.5083000 | $0.4732000 |
| 2024-11-10 | $0.4945000 | $0.4885000 | $0.5217000 | $0.4547000 |
| 2024-11-11 | $0.4885000 | $0.5155000 | $0.5423000 | $0.4766000 |
| 2024-11-12 | $0.5155000 | $0.4965000 | $0.5642000 | $0.4705000 |
| 2024-11-13 | $0.4965000 | $0.4965000 | $0.5102000 | $0.4463000 |
| 2024-11-14 | $0.4965000 | $0.5580000 | $0.6159000 | $0.4929000 |
| 2024-11-15 | $0.5580000 | $0.5875000 | $0.5889000 | $0.5201000 |
| 2024-11-16 | $0.5875000 | $0.5968000 | $0.6364000 | $0.5775000 |
| 2024-11-17 | $0.5968000 | $0.6521000 | $0.7037000 | $0.5637000 |
| 2024-11-18 | $0.6521000 | $0.7135000 | $0.7533000 | $0.6414000 |
| 2024-11-19 | $0.7135000 | $0.7432000 | $0.8449000 | $0.7062000 |
| 2024-11-20 | $0.7432000 | $0.6484000 | $0.7446000 | $0.6276000 |
| 2024-11-21 | $0.6484000 | $0.6672000 | $0.6988000 | $0.6200000 |
| 2024-11-22 | $0.6672000 | $0.6190000 | $0.6751000 | $0.5977000 |
| 2024-11-23 | $0.6190000 | $0.6091000 | $0.6664000 | $0.5980000 |
| 2024-11-24 | $0.6091000 | $0.5923000 | $0.6333000 | $0.5604000 |
| 2024-11-25 | $0.5923000 | $0.5462000 | $0.6148000 | $0.5359000 |
| 2024-11-26 | $0.5462000 | $0.5274000 | $0.5612000 | $0.4998000 |
| 2024-11-27 | $0.5274000 | $0.5593000 | $0.5725000 | $0.5152000 |
| 2024-11-28 | $0.5593000 | $0.5648000 | $0.5763000 | $0.5469000 |
| 2024-11-29 | $0.5648000 | $0.5905000 | $0.5958000 | $0.5501000 |
| 2024-11-30 | $0.5905000 | $0.5841000 | $0.5992000 | $0.5781000 |
| 2024-12-01 | $0.5841000 | $0.5950000 | $0.6253000 | $0.5709000 |
| 2024-12-02 | $0.5950000 | $0.5477000 | $0.5981000 | $0.5236000 |
| 2024-12-03 | $0.5477000 | $0.5428000 | $0.5578000 | $0.5017000 |
| 2024-12-04 | $0.5428000 | $0.5684000 | $0.5940000 | $0.5332000 |
| 2024-12-05 | $0.5684000 | $0.5342000 | $0.5778000 | $0.5218000 |
| 2024-12-06 | $0.5342000 | $0.5438000 | $0.5634000 | $0.5262000 |
| 2024-12-07 | $0.5438000 | $0.5864000 | $0.5949000 | $0.5416000 |
| 2024-12-08 | $0.5864000 | $0.5807000 | $0.5896000 | $0.5476000 |
| 2024-12-09 | $0.5807000 | $0.4763000 | $0.5899000 | $0.4252000 |
| 2024-12-10 | $0.4763000 | $0.4539000 | $0.4878000 | $0.4177000 |
| 2024-12-11 | $0.4539000 | $0.5262000 | $0.5456000 | $0.4339000 |
| 2024-12-12 | $0.5262000 | $0.4936000 | $0.5313000 | $0.4833000 |
| 2024-12-13 | $0.4936000 | $0.4726000 | $0.4976000 | $0.4582000 |
| 2024-12-14 | $0.4726000 | $0.4516000 | $0.4789000 | $0.4387000 |
| 2024-12-15 | $0.4516000 | $0.4509000 | $0.4550000 | $0.4293000 |
| 2024-12-16 | $0.4509000 | $0.4295000 | $0.4596000 | $0.4187000 |
| 2024-12-17 | $0.4295000 | $0.4027000 | $0.4297000 | $0.3987000 |
| 2024-12-18 | $0.4027000 | $0.3604000 | $0.4060000 | $0.3589000 |
| 2024-12-19 | $0.3604000 | $0.3380000 | $0.3745000 | $0.3235000 |
| 2024-12-20 | $0.3380000 | $0.3583000 | $0.3586000 | $0.2948000 |
| 2024-12-21 | $0.3583000 | $0.3426000 | $0.3825000 | $0.3386000 |
| 2024-12-22 | $0.3426000 | $0.3455000 | $0.3696000 | $0.3303000 |
| 2024-12-23 | $0.3455000 | $0.3540000 | $0.3604000 | $0.3220000 |
| 2024-12-24 | $0.3540000 | $0.3691000 | $0.3710000 | $0.3399000 |
| 2024-12-25 | $0.3691000 | $0.3625000 | $0.3745000 | $0.3503000 |
| 2024-12-26 | $0.3625000 | $0.3220000 | $0.3694000 | $0.3193000 |
| 2024-12-27 | $0.3220000 | $0.3238000 | $0.3457000 | $0.3121000 |
| 2024-12-28 | $0.3238000 | $0.3263000 | $0.3338000 | $0.3160000 |
| 2024-12-29 | $0.3263000 | $0.3087000 | $0.3274000 | $0.3049000 |
| 2024-12-30 | $0.3087000 | $0.3103000 | $0.3296000 | $0.3006000 |
| 2024-12-31 | $0.3103000 | $0.3004000 | $0.3182000 | $0.2940000 |
| 2025-01-01 | $0.3004000 | $0.3187000 | $0.3213000 | $0.2908000 |
| 2025-01-02 | $0.3187000 | $0.3627000 | $0.3666000 | $0.3166000 |
| 2025-01-03 | $0.3627000 | $0.3831000 | $0.3865000 | $0.3531000 |
| 2025-01-04 | $0.3831000 | $0.3597000 | $0.3848000 | $0.3596000 |
| 2025-01-05 | $0.3597000 | $0.3523000 | $0.3608000 | $0.3499000 |
| 2025-01-06 | $0.3523000 | $0.3525000 | $0.3613000 | $0.3436000 |
| 2025-01-07 | $0.3525000 | $0.3081000 | $0.3541000 | $0.3074000 |
| 2025-01-08 | $0.3081000 | $0.2773000 | $0.3101000 | $0.2598000 |
| 2025-01-09 | $0.2773000 | $0.2659000 | $0.2822000 | $0.2596000 |
| 2025-01-10 | $0.2659000 | $0.2723000 | $0.2794000 | $0.2606000 |
| 2025-01-11 | $0.2723000 | $0.2743000 | $0.2851000 | $0.2676000 |
| 2025-01-12 | $0.2743000 | $0.2734000 | $0.2821000 | $0.2677000 |
| 2025-01-13 | $0.2734000 | $0.2599000 | $0.2825000 | $0.2468000 |
| 2025-01-14 | $0.2599000 | $0.2745000 | $0.2762000 | $0.2581000 |
| 2025-01-15 | $0.2745000 | $0.2984000 | $0.3052000 | $0.2644000 |
| 2025-01-16 | $0.2984000 | $0.2855000 | $0.3006000 | $0.2821000 |
| 2025-01-17 | $0.2855000 | $0.3156000 | $0.3199000 | $0.2854000 |
| 2025-01-18 | $0.3156000 | $0.2656000 | $0.3192000 | $0.2568000 |
| 2025-01-19 | $0.2656000 | $0.2246000 | $0.2756000 | $0.2194000 |
| 2025-01-20 | $0.2246000 | $0.2031000 | $0.2248000 | $0.1962000 |
| 2025-01-21 | $0.2031000 | $0.2045000 | $0.2185000 | $0.2010000 |
| 2025-01-22 | $0.2045000 | $0.2158000 | $0.2252000 | $0.2008000 |
| 2025-01-23 | $0.2158000 | $0.2095000 | $0.2318000 | $0.2038000 |
| 2025-01-24 | $0.2095000 | $0.1992000 | $0.2154000 | $0.1983000 |
| 2025-01-25 | $0.1992000 | $0.1930000 | $0.2008000 | $0.1910000 |
| 2025-01-26 | $0.1930000 | $0.1872000 | $0.2065000 | $0.1869000 |
| 2025-01-27 | $0.1872000 | $0.1751000 | $0.1882000 | $0.1562000 |
| 2025-01-28 | $0.1751000 | $0.1483000 | $0.1781000 | $0.1446000 |
| 2025-01-29 | $0.1483000 | $0.1587000 | $0.1721000 | $0.1476000 |
| 2025-01-30 | $0.1587000 | $0.1672000 | $0.1738000 | $0.1577000 |
| 2025-01-31 | $0.1672000 | $0.1609000 | $0.1755000 | $0.1595000 |
| 2025-02-01 | $0.1609000 | $0.1364000 | $0.1661000 | $0.1346000 |
| 2025-02-02 | $0.1364000 | $0.1168000 | $0.1422000 | $0.1112000 |
| 2025-02-03 | $0.1168000 | $0.1361000 | $0.1368000 | $0.0941 |
| 2025-02-04 | $0.1361000 | $0.1306000 | $0.1437000 | $0.1211000 |
| 2025-02-05 | $0.1306000 | $0.1270000 | $0.1412000 | $0.1263000 |
| 2025-02-06 | $0.1270000 | $0.1221000 | $0.1316000 | $0.1202000 |
| 2025-02-07 | $0.1221000 | $0.1208000 | $0.1379000 | $0.1175000 |
| 2025-02-08 | $0.1208000 | $0.1378000 | $0.1395000 | $0.1193000 |
| 2025-02-09 | $0.1378000 | $0.1322000 | $0.1397000 | $0.1237000 |
| 2025-02-10 | $0.1322000 | $0.1354000 | $0.1381000 | $0.1262000 |
| 2025-02-11 | $0.1354000 | $0.1436000 | $0.1595000 | $0.1352000 |
| 2025-02-12 | $0.1436000 | $0.1517000 | $0.1536000 | $0.1312000 |
| 2025-02-13 | $0.1517000 | $0.1432000 | $0.1540000 | $0.1399000 |
| 2025-02-14 | $0.1432000 | $0.1623000 | $0.1704000 | $0.1407000 |
| 2025-02-15 | $0.1623000 | $0.1563000 | $0.1644000 | $0.1535000 |
| 2025-02-16 | $0.1563000 | $0.1531000 | $0.1602000 | $0.1496000 |
| 2025-02-17 | $0.1531000 | $0.1458000 | $0.1582000 | $0.1407000 |
| 2025-02-18 | $0.1458000 | $0.1261000 | $0.1466000 | $0.1160000 |
| 2025-02-19 | $0.1261000 | $0.1241000 | $0.1276000 | $0.1210000 |
| 2025-02-20 | $0.1241000 | $0.1659000 | $0.1695000 | $0.1231000 |
| 2025-02-21 | $0.1659000 | $0.1663000 | $0.2124000 | $0.1588000 |
| 2025-02-22 | $0.1663000 | $0.1636000 | $0.1794000 | $0.1618000 |
| 2025-02-23 | $0.1636000 | $0.1481000 | $0.1645000 | $0.1434000 |
| 2025-02-24 | $0.1481000 | $0.1303000 | $0.1524000 | $0.1259000 |
| 2025-02-25 | $0.1303000 | $0.1334000 | $0.1361000 | $0.1247000 |
| 2025-02-26 | $0.1334000 | $0.1315000 | $0.1378000 | $0.1262000 |
| 2025-02-27 | $0.1315000 | $0.1338000 | $0.1406000 | $0.1303000 |
| 2025-02-28 | $0.1338000 | $0.1321000 | $0.1375000 | $0.1199000 |
| 2025-03-01 | $0.1321000 | $0.1274000 | $0.1343000 | $0.1239000 |
| 2025-03-02 | $0.1274000 | $0.1470000 | $0.1489000 | $0.1222000 |
| 2025-03-03 | $0.1470000 | $0.1217000 | $0.1472000 | $0.1205000 |
| 2025-03-04 | $0.1217000 | $0.1176000 | $0.1235000 | $0.1078000 |
| 2025-03-05 | $0.1176000 | $0.1198000 | $0.1238000 | $0.1157000 |
| 2025-03-06 | $0.1198000 | $0.1145000 | $0.1222000 | $0.1121000 |
| 2025-03-07 | $0.1145000 | $0.1039000 | $0.1157000 | $0.1024000 |
| 2025-03-08 | $0.1039000 | $0.1003000 | $0.1057000 | $0.0985 |
| 2025-03-09 | $0.1003000 | $0.0892 | $0.1014000 | $0.0854 |
| 2025-03-10 | $0.0892 | $0.0852 | $0.0963 | $0.0840 |
| 2025-03-11 | $0.0852 | $0.0890 | $0.0930 | $0.0795 |
| 2025-03-12 | $0.0890 | $0.0947 | $0.0953 | $0.0869 |
| 2025-03-13 | $0.0947 | $0.0921 | $0.0973 | $0.0891 |
| 2025-03-14 | $0.0921 | $0.0989 | $0.1033000 | $0.0913 |
| 2025-03-15 | $0.0989 | $0.1022000 | $0.1031000 | $0.0980 |
| 2025-03-16 | $0.1022000 | $0.0954 | $0.1047000 | $0.0948 |
| 2025-03-17 | $0.0954 | $0.0986 | $0.1027000 | $0.0954 |
| 2025-03-18 | $0.0986 | $0.0966 | $0.0989 | $0.0915 |
| 2025-03-19 | $0.0966 | $0.1017000 | $0.1032000 | $0.0957 |
| 2025-03-20 | $0.1017000 | $0.0976 | $0.1032000 | $0.0974 |
| 2025-03-21 | $0.0976 | $0.0988 | $0.1018000 | $0.0950 |
| 2025-03-22 | $0.0988 | $0.1070000 | $0.1116000 | $0.0971 |
| 2025-03-23 | $0.1070000 | $0.1104000 | $0.1119000 | $0.1053000 |
| 2025-03-24 | $0.1104000 | $0.1106000 | $0.1139000 | $0.1080000 |
| 2025-03-25 | $0.1106000 | $0.1101000 | $0.1125000 | $0.1077000 |
| 2025-03-26 | $0.1101000 | $0.1119000 | $0.1219000 | $0.1100000 |
| 2025-03-27 | $0.1119000 | $0.1104000 | $0.1146000 | $0.1088000 |
| 2025-03-28 | $0.1104000 | $0.0984 | $0.1111000 | $0.0951 |
| 2025-03-29 | $0.0984 | $0.0899 | $0.0997600 | $0.0880 |
| 2025-03-30 | $0.0899 | $0.0905 | $0.0929 | $0.0892 |
| 2025-03-31 | $0.0905 | $0.0904 | $0.0930 | $0.0873 |
| 2025-04-01 | $0.0904 | $0.0909 | $0.0962 | $0.0896 |
| 2025-04-02 | $0.0909 | $0.0828 | $0.0924 | $0.0808 |
| 2025-04-03 | $0.0828 | $0.0822 | $0.0856 | $0.0764 |
| 2025-04-04 | $0.0822 | $0.0852 | $0.0859 | $0.0786 |
| 2025-04-05 | $0.0852 | $0.0836 | $0.0862 | $0.0813 |
| 2025-04-06 | $0.0836 | $0.0723 | $0.0840 | $0.0703 |
| 2025-04-07 | $0.0723 | $0.0725 | $0.0777 | $0.0656 |
| 2025-04-08 | $0.0725 | $0.0680 | $0.0752 | $0.0672 |
| 2025-04-09 | $0.0680 | $0.0782 | $0.0787 | $0.0658 |
| 2025-04-10 | $0.0782 | $0.0733 | $0.0782 | $0.0715 |
| 2025-04-11 | $0.0733 | $0.0772 | $0.0781 | $0.0707 |
| 2025-04-12 | $0.0772 | $0.0848 | $0.0862 | $0.0751 |
| 2025-04-13 | $0.0848 | $0.0795 | $0.0856 | $0.0787 |
| 2025-04-14 | $0.0795 | $0.0807 | $0.0848 | $0.0793 |
| 2025-04-15 | $0.0807 | $0.0779 | $0.0830 | $0.0776 |
| 2025-04-16 | $0.0779 | $0.0775 | $0.0804 | $0.0743 |
| 2025-04-17 | $0.0775 | $0.0790 | $0.0814 | $0.0749 |
| 2025-04-18 | $0.0790 | $0.0805 | $0.0830 | $0.0782 |
| 2025-04-19 | $0.0805 | $0.0833 | $0.0847 | $0.0801 |
| 2025-04-20 | $0.0833 | $0.0849 | $0.0859 | $0.0820 |
| 2025-04-21 | $0.0849 | $0.0841 | $0.0881 | $0.0836 |
| 2025-04-22 | $0.0841 | $0.0969 | $0.0973 | $0.0832 |
| 2025-04-23 | $0.0969 | $0.1009000 | $0.1115000 | $0.0960 |
| 2025-04-24 | $0.1009000 | $0.1032000 | $0.1033000 | $0.0902 |
| 2025-04-25 | $0.1032000 | $0.1108000 | $0.1135000 | $0.1005000 |
| 2025-04-26 | $0.1108000 | $0.1259000 | $0.1300000 | $0.1090000 |
| 2025-04-27 | $0.1259000 | $0.1200000 | $0.1274000 | $0.1166000 |
| 2025-04-28 | $0.1200000 | $0.1247000 | $0.1296000 | $0.1125000 |
| 2025-04-29 | $0.1247000 | $0.1158000 | $0.1247000 | $0.1134000 |
| 2025-04-30 | $0.1158000 | $0.1174000 | $0.1192000 | $0.1070000 |
| 2025-05-01 | $0.1174000 | $0.1204000 | $0.1273000 | $0.1165000 |
| 2025-05-02 | $0.1204000 | $0.1167000 | $0.1211000 | $0.1148000 |
| 2025-05-03 | $0.1167000 | $0.1038000 | $0.1173000 | $0.1036000 |
| 2025-05-04 | $0.1038000 | $0.0999300 | $0.1044000 | $0.0989 |
| 2025-05-05 | $0.0999300 | $0.1023000 | $0.1043000 | $0.0980 |
| 2025-05-06 | $0.1023000 | $0.1028000 | $0.1050000 | $0.0969 |
| 2025-05-07 | $0.1028000 | $0.1174000 | $0.1197000 | $0.1020000 |
| 2025-05-08 | $0.1174000 | $0.1375000 | $0.1433000 | $0.1174000 |
| 2025-05-09 | $0.1375000 | $0.1593000 | $0.1771000 | $0.1348000 |
| 2025-05-10 | $0.1593000 | $0.1727000 | $0.1881000 | $0.1590000 |
| 2025-05-11 | $0.1727000 | $0.1748000 | $0.1867000 | $0.1543000 |
| 2025-05-12 | $0.1748000 | $0.1713000 | $0.2037000 | $0.1574000 |
| 2025-05-13 | $0.1713000 | $0.2094000 | $0.2316000 | $0.1591000 |
| 2025-05-14 | $0.2094000 | $0.1915000 | $0.2203000 | $0.1861000 |
| 2025-05-15 | $0.1915000 | $0.1737000 | $0.1925000 | $0.1694000 |
| 2025-05-16 | $0.1737000 | $0.1644000 | $0.1862000 | $0.1623000 |
| 2025-05-17 | $0.1644000 | $0.1537000 | $0.1652000 | $0.1506000 |
| 2025-05-18 | $0.1537000 | $0.1867000 | $0.1906000 | $0.1537000 |
| 2025-05-19 | $0.1867000 | $0.1722000 | $0.1871000 | $0.1581000 |
| 2025-05-20 | $0.1722000 | $0.1686000 | $0.1746000 | $0.1616000 |
| 2025-05-21 | $0.1686000 | $0.1734000 | $0.1800000 | $0.1642000 |
| 2025-05-22 | $0.1734000 | $0.1943000 | $0.1964000 | $0.1733000 |
| 2025-05-23 | $0.1943000 | $0.1684000 | $0.2019000 | $0.1671000 |
| 2025-05-24 | $0.1684000 | $0.1648000 | $0.1734000 | $0.1622000 |
| 2025-05-25 | $0.1648000 | $0.1691000 | $0.1716000 | $0.1525000 |
| 2025-05-26 | $0.1691000 | $0.1674000 | $0.1757000 | $0.1646000 |
| 2025-05-27 | $0.1674000 | $0.1648000 | $0.1742000 | $0.1598000 |
| 2025-05-28 | $0.1648000 | $0.1609000 | $0.1674000 | $0.1542000 |
| 2025-05-29 | $0.1609000 | $0.1499000 | $0.1662000 | $0.1493000 |
| 2025-05-30 | $0.1499000 | $0.1261000 | $0.1515000 | $0.1248000 |
| 2025-05-31 | $0.1261000 | $0.1322000 | $0.1370000 | $0.1205000 |
| 2025-06-01 | $0.1322000 | $0.1366000 | $0.1397000 | $0.1292000 |
| 2025-06-02 | $0.1366000 | $0.1394000 | $0.1429000 | $0.1288000 |
| 2025-06-03 | $0.1394000 | $0.1403000 | $0.1509000 | $0.1390000 |
| 2025-06-04 | $0.1403000 | $0.1339000 | $0.1424000 | $0.1316000 |
| 2025-06-05 | $0.1339000 | $0.1224000 | $0.1380000 | $0.1171000 |
| 2025-06-06 | $0.1224000 | $0.1270000 | $0.1309000 | $0.1215000 |
| 2025-06-07 | $0.1270000 | $0.1388000 | $0.1412000 | $0.1257000 |
| 2025-06-08 | $0.1388000 | $0.1350000 | $0.1401000 | $0.1314000 |
| 2025-06-09 | $0.1350000 | $0.1541000 | $0.1557000 | $0.1313000 |
| 2025-06-10 | $0.1541000 | $0.1713000 | $0.1730000 | $0.1476000 |
| 2025-06-11 | $0.1713000 | $0.1522000 | $0.1718000 | $0.1494000 |
| 2025-06-12 | $0.1522000 | $0.1415000 | $0.1530000 | $0.1388000 |
| 2025-06-13 | $0.1415000 | $0.1320000 | $0.1415000 | $0.1241000 |
| 2025-06-14 | $0.1320000 | $0.1233000 | $0.1330000 | $0.1196000 |
| 2025-06-15 | $0.1233000 | $0.1258000 | $0.1267000 | $0.1207000 |
| 2025-06-16 | $0.1258000 | $0.1278000 | $0.1381000 | $0.1237000 |
| 2025-06-17 | $0.1278000 | $0.1163000 | $0.1319000 | $0.1131000 |
| 2025-06-18 | $0.1163000 | $0.1188000 | $0.1193000 | $0.1096000 |
| 2025-06-19 | $0.1188000 | $0.1138000 | $0.1213000 | $0.1118000 |
| 2025-06-20 | $0.1138000 | $0.1095000 | $0.1199000 | $0.1065000 |
| 2025-06-21 | $0.1095000 | $0.1023000 | $0.1113000 | $0.0986 |
| 2025-06-22 | $0.1023000 | $0.0981 | $0.1055000 | $0.0900 |
| 2025-06-23 | $0.0981 | $0.1171000 | $0.1172000 | $0.0972 |
| 2025-06-24 | $0.1171000 | $0.1218000 | $0.1224000 | $0.1154000 |
| 2025-06-25 | $0.1218000 | $0.1118000 | $0.1222000 | $0.1113000 |
| 2025-06-26 | $0.1118000 | $0.1072000 | $0.1170000 | $0.1057000 |
| 2025-06-27 | $0.1072000 | $0.1107000 | $0.1122000 | $0.1046000 |
| 2025-06-28 | $0.1107000 | $0.1224000 | $0.1238000 | $0.1098000 |
| 2025-06-29 | $0.1224000 | $0.1286000 | $0.1310000 | $0.1198000 |
| 2025-06-30 | $0.1286000 | $0.1221000 | $0.1301000 | $0.1197000 |
| 2025-07-01 | $0.1221000 | $0.1124000 | $0.1231000 | $0.1115000 |
| 2025-07-02 | $0.1124000 | $0.1283000 | $0.1335000 | $0.1105000 |
| 2025-07-03 | $0.1283000 | $0.1337000 | $0.1368000 | $0.1275000 |
| Pair | Exchange |
|---|---|
| PONKE/USDT | ascendex |
| PONKE/USDT | bingx |
| PONKE/USDT | bitget |
| PONKE/KRW | bithumb |
| PONKE/USDT | bitmart |
| PONKE/USDT | bitrue |
| PONKE/USDT | bitunix |
| PONKE/EUR | bitvavo |
| PONKE/ETH | btse |
| PONKE/USD | btse |
| PONKE/USDC | btse |
| PONKE/USDT | btse |
| PONKE/USDT | bybit |
| PONKE/USD | cexio |
| PONKE/USDC | cexio |
| PONKE/USDT | cexio |
| PONKE/INR | coindcx |
| PONKE/USDT | coinex |
| PONKE/USD | cryptodotcom |
| PONKE/USDT | cryptodotcom |
| PONKE/USDT | cryptology |
| PONKE/USDT | digifinex |
| PONKE/USDT | gateio |
| PONKE/USDT | huobipro |
| PONKE/IDR | indodax |
| PONKE/EUR | kraken |
| PONKE/USD | kraken |
| PONKE/USDT | kucoin |
| PONKE/USDT | latoken |
| PONKE/USDT | mexc |
| PONKE/USDT | phemex |
| PONKE/USDT | poloniex |
| PONKE/USDT | woo |
| PONKE/USDT | xtpub |
