BOUNTY Coin Values BOUNTY
Market Cap:
24h Vol:
Cryptocurrencies: 8347
Markets: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8347
Cryptocurrencies63.82%
Bitcoin ShareChainbounty Crypto Coin Rank 734
520,416,665 BOUNTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainbounty
Chainbounty valuesUSD Price $ 0.0524
$ 0.0524
Chainbounty BTC Price 0.00000054
0.00000054
Chainbounty 24h Vol $ 4,352,567
$ 4,352,567
Chainbounty Market Cap $ 27,288,597
$ 27,288,597
24h Vol
45 BTC 1 H
-0.43 %
24 H
0.96 %
7 d
0.23 %
Today Chainbounty price in US dollars is currently
0.0524
USD, and if converted to Bitcoin is
0.00000054
BTC. A total of 520,416,665 BOUNTY are currently circulating in the Market. Chainbounty price is currently experiencing a change of 0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.044 M US dollars Chainbounty have been traded on Crypto Exchanges. Get Chainbounty's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chainbounty
Symbol
BOUNTY
Algorithm
N/A
BTC Price
0.00000054 BTC
BTC Market
283 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
520,416,665 BOUNTY
1h
-0.43 %
24h
0.96 %
7d
0.23 %
Reddit
N/A
Website
N/A
Share Chainbounty Price
BOUNTY Charts
Chainbounty Price Charts
BOUNTY High/Low Price Chart
Chainbounty Price High/Low Price Chart
Historical Data
Chainbounty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.009365 | $0.0104000 | $0.0109000 | $0.009339 |
| 2019-10-09 | $0.0104000 | $0.0099680 | $0.0112600 | $0.009452 |
| 2019-10-10 | $0.0099680 | $0.0105700 | $0.0105700 | $0.0099720 |
| 2019-10-11 | $0.0105700 | $0.0101800 | $0.0108400 | $0.0100200 |
| 2019-10-12 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0102300 |
| 2019-10-13 | $0.0108900 | $0.0103700 | $0.0108700 | $0.0103700 |
| 2019-10-14 | $0.0103700 | $0.0102000 | $0.0104500 | $0.0102000 |
| 2019-10-15 | $0.0102000 | $0.009481 | $0.0099720 | $0.009481 |
| 2019-10-16 | $0.009481 | $0.009377 | $0.0111400 | $0.008816 |
| 2019-10-17 | $0.009377 | $0.0099410 | $0.0106700 | $0.009456 |
| 2019-10-18 | $0.0099410 | $0.0100500 | $0.0100500 | $0.009328 |
| 2019-10-19 | $0.0100500 | $0.0099670 | $0.0106000 | $0.009728 |
| 2019-10-20 | $0.0099670 | $0.0100600 | $0.0103100 | $0.0100600 |
| 2019-10-21 | $0.0100600 | $0.009868 | $0.0102000 | $0.009868 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009882 | $0.009481 |
| 2019-10-23 | $0.009641 | $0.008901 | $0.008975 | $0.008751 |
| 2019-10-24 | $0.008901 | $0.009231 | $0.009231 | $0.008486 |
| 2019-10-25 | $0.009231 | $0.0104900 | $0.0110100 | $0.0102300 |
| 2019-10-26 | $0.0104900 | $0.008703 | $0.0112000 | $0.007222 |
| 2019-10-27 | $0.008703 | $0.009646 | $0.009837 | $0.008978 |
| 2019-10-28 | $0.009646 | $0.0111600 | $0.0120800 | $0.009314 |
| 2019-10-29 | $0.0111600 | $0.0114100 | $0.0127300 | $0.0110400 |
| 2019-10-30 | $0.0114100 | $0.0109100 | $0.0901 | $0.0107300 |
| 2019-10-31 | $0.0109100 | $0.0123600 | $0.0123600 | $0.009341 |
| 2019-11-01 | $0.0123600 | $0.0125900 | $0.0134300 | $0.0118500 |
| 2019-11-02 | $0.0125900 | $0.0115500 | $0.0128500 | $0.0109900 |
| 2019-11-03 | $0.0115500 | $0.0114300 | $0.0115300 | $0.0105100 |
| 2019-11-04 | $0.0114300 | $0.0117800 | $0.0118700 | $0.0115900 |
| 2019-11-05 | $0.0117800 | $0.0116500 | $0.0124900 | $0.0111000 |
| 2019-11-06 | $0.0116500 | $0.0108400 | $0.0129000 | $0.0019630 |
| 2019-11-07 | $0.0108400 | $0.0106800 | $0.0106800 | $0.0104100 |
| 2019-11-08 | $0.0106800 | $0.0108800 | $0.0109700 | $0.009737 |
| 2019-11-09 | $0.0108800 | $0.0107600 | $0.0111200 | $0.0103200 |
| 2019-11-10 | $0.0107600 | $0.0114900 | $0.0140200 | $0.0108600 |
| 2019-11-11 | $0.0114900 | $0.0110800 | $0.0111700 | $0.0106500 |
| 2019-11-12 | $0.0110800 | $0.0117200 | $0.0117200 | $0.0111100 |
| 2019-11-13 | $0.0117200 | $0.0112300 | $0.0116700 | $0.0111400 |
| 2019-11-14 | $0.0112300 | $0.0116600 | $0.0117500 | $0.007776 |
| 2019-11-15 | $0.0116600 | $0.0116000 | $0.0116000 | $0.0114300 |
| 2019-11-16 | $0.0116000 | $0.0112200 | $0.0116400 | $0.0112200 |
| 2019-11-17 | $0.0112200 | $0.0115800 | $0.0142200 | $0.0112400 |
| 2019-11-18 | $0.0115800 | $0.0120400 | $0.0120400 | $0.0111400 |
| 2019-11-19 | $0.0120400 | $0.0122800 | $0.0123600 | $0.0111400 |
| 2019-11-20 | $0.0122800 | $0.0118200 | $0.0124600 | $0.0111700 |
| 2019-11-21 | $0.0118200 | $0.0109900 | $0.0115300 | $0.0103800 |
| 2019-11-22 | $0.0109900 | $0.0099170 | $0.0106500 | $0.009334 |
| 2019-11-23 | $0.0099170 | $0.009835 | $0.0116000 | $0.009468 |
| 2019-11-24 | $0.009835 | $0.0100500 | $0.0101900 | $0.009148 |
| 2019-11-25 | $0.0100500 | $0.0099940 | $0.0105600 | $0.008994 |
| 2019-11-26 | $0.0099940 | $0.0101800 | $0.0104000 | $0.009249 |
| 2019-11-27 | $0.0101800 | $0.0143900 | $0.0158200 | $0.0103200 |
| 2019-11-28 | $0.0143900 | $0.0156300 | $0.0180800 | $0.0126500 |
| 2019-11-29 | $0.0156300 | $0.0133600 | $0.0163200 | $0.0118100 |
| 2019-11-30 | $0.0133600 | $0.0109000 | $0.0135500 | $0.0106000 |
| 2019-12-01 | $0.0109000 | $0.009647 | $0.0108300 | $0.009276 |
| 2019-12-02 | $0.009647 | $0.008932 | $0.0131800 | $0.008858 |
| 2019-12-03 | $0.008932 | $0.008191 | $0.0122100 | $0.007606 |
| 2019-12-04 | $0.008191 | $0.008001 | $0.0101600 | $0.007640 |
| 2019-12-05 | $0.008001 | $0.008592 | $0.0112600 | $0.008147 |
| 2019-12-06 | $0.008592 | $0.009146 | $0.0116400 | $0.008692 |
| 2019-12-07 | $0.009146 | $0.008266 | $0.009093 | $0.008191 |
| 2019-12-08 | $0.008266 | $0.008897 | $0.008972 | $0.008294 |
| 2019-12-09 | $0.008897 | $0.008527 | $0.008747 | $0.008380 |
| 2019-12-10 | $0.008527 | $0.008391 | $0.0099830 | $0.008247 |
| 2019-12-11 | $0.008391 | $0.008077 | $0.008366 | $0.007789 |
| 2019-12-12 | $0.008077 | $0.008351 | $0.008423 | $0.007919 |
| 2019-12-13 | $0.008351 | $0.008351 | $0.008641 | $0.008206 |
| 2019-12-14 | $0.008351 | $0.008426 | $0.008496 | $0.007859 |
| 2019-12-15 | $0.008426 | $0.008773 | $0.008915 | $0.008274 |
| 2019-12-16 | $0.008773 | $0.008346 | $0.008484 | $0.008139 |
| 2019-12-17 | $0.008346 | $0.009556 | $0.009556 | $0.007565 |
| 2019-12-18 | $0.009556 | $0.0159000 | $0.0159000 | $0.0102100 |
| 2019-12-19 | $0.0159000 | $0.0138200 | $0.0157500 | $0.0118100 |
| 2019-12-20 | $0.0138200 | $0.0134700 | $0.0139000 | $0.0120300 |
| 2019-12-21 | $0.0134700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-22 | $0.0133900 | $0.0118800 | $0.0140600 | $0.009698 |
| 2019-12-23 | $0.0118800 | $0.009378 | $0.0115800 | $0.009232 |
| 2019-12-24 | $0.009378 | $0.008495 | $0.009802 | $0.008277 |
| 2019-12-25 | $0.008495 | $0.009219 | $0.009219 | $0.008283 |
| 2019-12-26 | $0.009219 | $0.009225 | $0.009225 | $0.009225 |
| 2019-12-27 | $0.009225 | $0.009285 | $0.009285 | $0.009285 |
| 2019-12-28 | $0.009285 | $0.0126600 | $0.0126600 | $0.009365 |
| 2019-12-29 | $0.0126600 | $0.0112500 | $0.0128000 | $0.0112500 |
| 2019-12-30 | $0.0112500 | $0.009839 | $0.0110000 | $0.008826 |
| 2019-12-31 | $0.009839 | $0.0108500 | $0.0108500 | $0.009626 |
| 2020-01-01 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-01-02 | $0.0108600 | $0.009473 | $0.0105200 | $0.009125 |
| 2020-01-03 | $0.009473 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2020-01-04 | $0.0099820 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-01-05 | $0.0100100 | $0.0107500 | $0.0111100 | $0.009053 |
| 2020-01-06 | $0.0107500 | $0.0100900 | $0.0113300 | $0.009626 |
| 2020-01-07 | $0.0100900 | $0.009874 | $0.0107700 | $0.009874 |
| 2020-01-08 | $0.009874 | $0.009574 | $0.009735 | $0.009493 |
| 2020-01-09 | $0.009574 | $0.009694 | $0.0102400 | $0.009303 |
| 2020-01-10 | $0.009694 | $0.0105700 | $0.0106500 | $0.009828 |
| 2020-01-11 | $0.0105700 | $0.0101900 | $0.0103500 | $0.0100300 |
| 2020-01-12 | $0.0101900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-01-13 | $0.0103900 | $0.009323 | $0.0103000 | $0.009079 |
| 2020-01-14 | $0.009323 | $0.0100600 | $0.0102300 | $0.009438 |
| 2020-01-15 | $0.0100600 | $0.0110200 | $0.0110200 | $0.0100500 |
| 2020-01-16 | $0.0110200 | $0.009068 | $0.0109000 | $0.0009590 |
| 2020-01-17 | $0.009068 | $0.009429 | $0.009429 | $0.009073 |
| 2020-01-18 | $0.009429 | $0.009444 | $0.009444 | $0.009444 |
| 2020-01-19 | $0.009444 | $0.0113100 | $0.0113100 | $0.009225 |
| 2020-01-20 | $0.0113100 | $0.009238 | $0.0112200 | $0.009066 |
| 2020-01-21 | $0.009238 | $0.009685 | $0.0171900 | $0.009336 |
| 2020-01-22 | $0.009685 | $0.0110900 | $0.0175900 | $0.009447 |
| 2020-01-23 | $0.0110900 | $0.0121700 | $0.0130100 | $0.0103200 |
| 2020-01-24 | $0.0121700 | $0.0109600 | $0.0123100 | $0.0103700 |
| 2020-01-25 | $0.0109600 | $0.0115200 | $0.0116000 | $0.0100200 |
| 2020-01-26 | $0.0115200 | $0.0119600 | $0.0122200 | $0.0114400 |
| 2020-01-27 | $0.0119600 | $0.0125500 | $0.0128100 | $0.0122800 |
| 2020-01-28 | $0.0125500 | $0.0112700 | $0.0135200 | $0.0104300 |
| 2020-01-29 | $0.0112700 | $0.0103100 | $0.0141100 | $0.0100300 |
| 2020-01-30 | $0.0103100 | $0.0107400 | $0.0145400 | $0.0099760 |
| 2020-01-31 | $0.0107400 | $0.0100900 | $0.0167200 | $0.0099030 |
| 2020-02-01 | $0.0100900 | $0.0104200 | $0.0108900 | $0.0101400 |
| 2020-02-02 | $0.0104200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-03 | $0.0103600 | $0.0170900 | $0.0170900 | $0.0103100 |
| 2020-02-04 | $0.0170900 | $0.0100900 | $0.0168800 | $0.0099060 |
| 2020-02-05 | $0.0100900 | $0.0107600 | $0.0139400 | $0.0103800 |
| 2020-02-06 | $0.0107600 | $0.0100500 | $0.0110200 | $0.009853 |
| 2020-02-07 | $0.0100500 | $0.0153000 | $0.0153000 | $0.0101000 |
| 2020-02-08 | $0.0153000 | $0.0163300 | $0.0164300 | $0.0154400 |
| 2020-02-09 | $0.0163300 | $0.0146300 | $0.0167600 | $0.0110700 |
| 2020-02-10 | $0.0146300 | $0.0154800 | $0.0154800 | $0.0142000 |
| 2020-02-11 | $0.0154800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-02-12 | $0.0161200 | $0.0198700 | $0.0211100 | $0.0099340 |
| 2020-02-13 | $0.0198700 | $0.0196500 | $0.0238400 | $0.0156600 |
| 2020-02-14 | $0.0196500 | $0.0325300 | $0.0414400 | $0.0138800 |
| 2020-02-15 | $0.0325300 | $0.0287300 | $0.0383300 | $0.0139700 |
| 2020-02-16 | $0.0287300 | $0.0253100 | $0.0287800 | $0.0253100 |
| 2020-02-17 | $0.0253100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-02-18 | $0.0247400 | $0.0248500 | $0.0259700 | $0.0248500 |
| 2020-02-19 | $0.0248500 | $0.0210300 | $0.0234300 | $0.0110400 |
| 2020-02-20 | $0.0210300 | $0.0194100 | $0.0210400 | $0.0194100 |
| 2020-02-21 | $0.0194100 | $0.0233700 | $0.0233700 | $0.0182300 |
| 2020-02-22 | $0.0233700 | $0.0160500 | $0.0233100 | $0.0158600 |
| 2020-02-23 | $0.0160500 | $0.0181600 | $0.0203500 | $0.0165600 |
| 2020-02-24 | $0.0181600 | $0.0175900 | $0.0180700 | $0.0175900 |
| 2020-02-25 | $0.0175900 | $0.0146300 | $0.0196600 | $0.0146300 |
| 2020-02-26 | $0.0146300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-02-27 | $0.0138100 | $0.0103200 | $0.0145600 | $0.009351 |
| 2020-02-28 | $0.0103200 | $0.0172600 | $0.0172600 | $0.0102000 |
| 2020-02-29 | $0.0172600 | $0.0193100 | $0.0193100 | $0.0169200 |
| 2020-03-01 | $0.0193100 | $0.0183000 | $0.0204300 | $0.0183000 |
| 2020-03-02 | $0.0183000 | $0.0105300 | $0.0190900 | $0.0105300 |
| 2020-03-03 | $0.0105300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-04 | $0.0103400 | $0.0258800 | $0.0313200 | $0.0103500 |
| 2020-03-05 | $0.0258800 | $0.0174200 | $0.0267700 | $0.0129800 |
| 2020-03-06 | $0.0174200 | $0.0192400 | $0.0222600 | $0.0171300 |
| 2020-03-07 | $0.0169500 | $0.0159400 | $0.0187000 | $0.0143300 |
| 2020-03-08 | $0.0159400 | $0.0153100 | $0.0164400 | $0.0144200 |
| 2020-03-09 | $0.0153100 | $0.0160500 | $0.0182700 | $0.0150100 |
| 2020-03-10 | $0.0160500 | $0.0164200 | $0.0176100 | $0.0159500 |
| 2020-03-11 | $0.0157900 | $0.0152600 | $0.0166900 | $0.0146200 |
| 2020-03-12 | $0.0152600 | $0.009293 | $0.0113100 | $0.008014 |
| 2020-03-13 | $0.009293 | $0.0105900 | $0.0106500 | $0.0105900 |
| 2020-03-14 | $0.0105900 | $0.0107800 | $0.0122300 | $0.009742 |
| 2020-03-15 | $0.0107800 | $0.0123200 | $0.0131200 | $0.0109800 |
| 2020-03-16 | $0.0123200 | $0.0132200 | $0.0193700 | $0.0110000 |
| 2020-03-17 | $0.0132200 | $0.0148400 | $0.0159600 | $0.0112100 |
| 2020-03-18 | $0.0148400 | $0.0146700 | $0.0246800 | $0.0141800 |
| 2020-03-19 | $0.0146700 | $0.0162700 | $0.0167600 | $0.0154000 |
| 2020-03-20 | $0.0162700 | $0.0146500 | $0.0163200 | $0.0146500 |
| 2020-03-21 | $0.0146500 | $0.0138200 | $0.0154300 | $0.0136300 |
| 2020-03-22 | $0.0138200 | $0.0130600 | $0.0130600 | $0.0130000 |
| 2020-03-23 | $0.0130600 | $0.0158700 | $0.0158700 | $0.0145700 |
| 2020-03-24 | $0.0158700 | $0.0137400 | $0.0165100 | $0.0137400 |
| 2020-03-25 | $0.0137400 | $0.0142600 | $0.0192800 | $0.0133900 |
| 2020-03-26 | $0.0142600 | $0.0146000 | $0.0155400 | $0.0114900 |
| 2020-03-27 | $0.0146000 | $0.0118100 | $0.0137900 | $0.0118100 |
| 2020-03-28 | $0.0118100 | $0.0115700 | $0.0124400 | $0.0115700 |
| 2020-03-29 | $0.0115700 | $0.0101800 | $0.0118800 | $0.0101800 |
| 2020-03-30 | $0.0101800 | $0.0123600 | $0.0131300 | $0.0110800 |
| 2020-03-31 | $0.0123600 | $0.0134900 | $0.0166400 | $0.0110500 |
| 2020-04-01 | $0.0134900 | $0.0126600 | $0.0140600 | $0.0122600 |
| 2020-04-02 | $0.0126600 | $0.0132700 | $0.0134700 | $0.0108900 |
| 2020-04-03 | $0.0132700 | $0.0126800 | $0.0131500 | $0.0120700 |
| 2020-04-04 | $0.0126800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-05 | $0.0129300 | $0.0122100 | $0.0128900 | $0.0122100 |
| 2020-04-06 | $0.0122100 | $0.0156500 | $0.0175600 | $0.0101400 |
| 2020-04-07 | $0.0156500 | $0.0134700 | $0.0153400 | $0.0134700 |
| 2020-04-08 | $0.0134700 | $0.0131100 | $0.0172400 | $0.0129700 |
| 2020-04-09 | $0.0131100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-04-10 | $0.0129800 | $0.0136200 | $0.0136200 | $0.0122400 |
| 2020-04-11 | $0.0136200 | $0.0130200 | $0.0136400 | $0.0119800 |
| 2020-04-12 | $0.0130200 | $0.0123100 | $0.0132700 | $0.0123100 |
| 2020-04-13 | $0.0123100 | $0.0121400 | $0.0129000 | $0.0121400 |
| 2020-04-14 | $0.0121400 | $0.0134100 | $0.0134800 | $0.0121800 |
| 2020-04-15 | $0.0134100 | $0.0126000 | $0.0129300 | $0.0126000 |
| 2020-04-16 | $0.0126000 | $0.0125200 | $0.0135200 | $0.0125200 |
| 2020-04-17 | $0.0125200 | $0.0121700 | $0.0123900 | $0.0121700 |
| 2020-04-18 | $0.0121700 | $0.0140900 | $0.0140900 | $0.0125700 |
| 2020-04-19 | $0.0140900 | $0.0124100 | $0.0138400 | $0.0124100 |
| 2020-04-20 | $0.0124100 | $0.0136200 | $0.0136800 | $0.0119100 |
| 2020-04-21 | $0.0136200 | $0.0120600 | $0.0136400 | $0.0120600 |
| 2020-04-22 | $0.0120600 | $0.0127000 | $0.0127700 | $0.0125600 |
| 2020-04-23 | $0.0127000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-04-24 | $0.0133300 | $0.0129900 | $0.0133700 | $0.0129900 |
| 2020-04-25 | $0.0129900 | $0.0160000 | $0.0160000 | $0.0130600 |
| 2020-04-26 | $0.0160000 | $0.0157900 | $0.0163300 | $0.0136300 |
| 2020-04-27 | $0.0157900 | $0.0135500 | $0.0159600 | $0.0135500 |
| 2020-04-28 | $0.0135500 | $0.0163700 | $0.0163700 | $0.0135000 |
| 2020-04-29 | $0.0163700 | $0.0148500 | $0.0185400 | $0.0145800 |
| 2020-04-30 | $0.0148500 | $0.0133900 | $0.0177100 | $0.0120900 |
| 2020-05-01 | $0.0133900 | $0.0128000 | $0.0136900 | $0.0128000 |
| 2020-05-02 | $0.0128000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-05-03 | $0.0130200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-05-04 | $0.0129200 | $0.0137700 | $0.0147400 | $0.0128800 |
| 2020-05-05 | $0.0137700 | $0.0140900 | $0.0161600 | $0.0140000 |
| 2020-05-06 | $0.0140900 | $0.0140000 | $0.0142800 | $0.0140000 |
| 2020-05-07 | $0.0140000 | $0.0138000 | $0.0155000 | $0.0138000 |
| 2020-05-08 | $0.0138000 | $0.0151000 | $0.0151000 | $0.0135400 |
| 2020-05-09 | $0.0151000 | $0.0131700 | $0.0146900 | $0.0131700 |
| 2020-05-10 | $0.0131700 | $0.0135400 | $0.0135400 | $0.0120500 |
| 2020-05-11 | $0.0135400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-05-12 | $0.0132800 | $0.0135800 | $0.0136700 | $0.0135800 |
| 2020-05-13 | $0.0135800 | $0.0143500 | $0.0144400 | $0.0143500 |
| 2020-05-14 | $0.0143500 | $0.0158600 | $0.0158600 | $0.0149800 |
| 2020-05-15 | $0.0158600 | $0.0168500 | $0.0168500 | $0.0150800 |
| 2020-05-16 | $0.0168500 | $0.0133300 | $0.0169900 | $0.0133300 |
| 2020-05-17 | $0.0133300 | $0.0174100 | $0.0174100 | $0.0137300 |
| 2020-05-18 | $0.0174100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-05-19 | $0.0175000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-05-20 | $0.0176000 | $0.0161700 | $0.0171200 | $0.0150200 |
| 2020-05-21 | $0.0161700 | $0.0154900 | $0.0155800 | $0.0144000 |
| 2020-05-22 | $0.0154900 | $0.0165100 | $0.0165100 | $0.0156800 |
| 2020-05-23 | $0.0165100 | $0.0168100 | $0.0168100 | $0.0129500 |
| 2020-05-24 | $0.0168100 | $0.0157800 | $0.0159500 | $0.0155200 |
| 2020-05-25 | $0.0157800 | $0.0167300 | $0.0170000 | $0.0127300 |
| 2020-05-26 | $0.0167300 | $0.0193700 | $0.0205200 | $0.0166300 |
| 2020-05-27 | $0.0193700 | $0.0166600 | $0.0222800 | $0.0161100 |
| 2020-05-28 | $0.0166600 | $0.0160000 | $0.0173400 | $0.0159000 |
| 2020-05-29 | $0.0160000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-05-30 | $0.0157400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-05-31 | $0.0162000 | $0.0156900 | $0.0173900 | $0.0156900 |
| 2020-06-01 | $0.0156900 | $0.0166400 | $0.0169500 | $0.0166400 |
| 2020-06-02 | $0.0166400 | $0.0153300 | $0.0158100 | $0.0152400 |
| 2020-06-03 | $0.0153300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-06-04 | $0.0155600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-06-05 | $0.0157700 | $0.0163600 | $0.0163600 | $0.0154900 |
| 2020-06-06 | $0.0163600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-06-07 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-06-08 | $0.0165800 | $0.0150700 | $0.0166300 | $0.0150700 |
| 2020-06-09 | $0.0150700 | $0.0166300 | $0.0168200 | $0.0146700 |
| 2020-06-10 | $0.0166300 | $0.0177100 | $0.0177100 | $0.0166200 |
| 2020-06-11 | $0.0177100 | $0.0155700 | $0.0165900 | $0.0155700 |
| 2020-06-12 | $0.0155700 | $0.0168500 | $0.0168500 | $0.0149500 |
| 2020-06-13 | $0.0168500 | $0.0169600 | $0.0169600 | $0.0168600 |
| 2020-06-14 | $0.0169600 | $0.0172700 | $0.0172700 | $0.0167100 |
| 2020-06-15 | $0.0172700 | $0.0149900 | $0.0273500 | $0.0149000 |
| 2020-06-16 | $0.0149900 | $0.0159100 | $0.0169600 | $0.0151500 |
| 2020-06-17 | $0.0159100 | $0.0153200 | $0.0158000 | $0.0153200 |
| 2020-06-18 | $0.0153200 | $0.0183900 | $0.0187600 | $0.0148200 |
| 2020-06-19 | $0.0183900 | $0.0179500 | $0.0187000 | $0.0179500 |
| 2020-06-20 | $0.0179500 | $0.0191900 | $0.0191900 | $0.0170300 |
| 2020-06-21 | $0.0191900 | $0.0198900 | $0.0199800 | $0.0190500 |
| 2020-06-22 | $0.0198900 | $0.0172500 | $0.0207400 | $0.0172500 |
| 2020-06-23 | $0.0172500 | $0.0167500 | $0.0171300 | $0.0167500 |
| 2020-06-24 | $0.0167500 | $0.0178400 | $0.0178400 | $0.0161700 |
| 2020-06-25 | $0.0178400 | $0.0162600 | $0.0181100 | $0.0154300 |
| 2020-06-26 | $0.0162600 | $0.0172200 | $0.0176800 | $0.0154800 |
| 2020-06-27 | $0.0172200 | $0.0154000 | $0.0174700 | $0.0153100 |
| 2020-06-28 | $0.0154000 | $0.0153200 | $0.0176900 | $0.0153200 |
| 2020-06-29 | $0.0153200 | $0.0153400 | $0.0154300 | $0.0144200 |
| 2020-06-30 | $0.0153400 | $0.0292400 | $0.0296000 | $0.0151700 |
| 2020-07-01 | $0.0292400 | $0.0243900 | $0.0364000 | $0.0222700 |
| 2020-07-02 | $0.0243900 | $0.0208200 | $0.0334600 | $0.0197300 |
| 2020-07-03 | $0.0208200 | $0.0204000 | $0.0265600 | $0.0197600 |
| 2020-07-04 | $0.0204000 | $0.0210300 | $0.0214800 | $0.0205700 |
| 2020-07-05 | $0.0210300 | $0.0203400 | $0.0208900 | $0.0203400 |
| 2020-07-06 | $0.0203400 | $0.0206600 | $0.0209400 | $0.0206600 |
| 2020-07-07 | $0.0206600 | $0.0199000 | $0.0204600 | $0.0190700 |
| 2020-07-08 | $0.0199000 | $0.0216200 | $0.0217100 | $0.0202000 |
| 2020-07-09 | $0.0216200 | $0.0202300 | $0.0211600 | $0.0197700 |
| 2020-07-10 | $0.0202300 | $0.0186700 | $0.0203400 | $0.0157900 |
| 2020-07-11 | $0.0186700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-12 | $0.0185700 | $0.0193500 | $0.0296700 | $0.0173000 |
| 2020-07-13 | $0.0193500 | $0.0191200 | $0.0220800 | $0.0181100 |
| 2020-07-14 | $0.0191200 | $0.0179600 | $0.0194400 | $0.0179600 |
| 2020-07-15 | $0.0179600 | $0.0192100 | $0.0192100 | $0.0178300 |
| 2020-07-16 | $0.0192100 | $0.0183600 | $0.0222900 | $0.0177200 |
| 2020-07-17 | $0.0183600 | $0.0213400 | $0.0222500 | $0.0183100 |
| 2020-07-18 | $0.0213400 | $0.0190000 | $0.0213800 | $0.0186300 |
| 2020-07-19 | $0.0190000 | $0.0191700 | $0.0196300 | $0.0190800 |
| 2020-07-20 | $0.0191700 | $0.0191500 | $0.0200700 | $0.0189700 |
| 2020-07-21 | $0.0191500 | $0.0218900 | $0.0259200 | $0.0180300 |
| 2020-07-22 | $0.0218900 | $0.0211700 | $0.0222200 | $0.0185000 |
| 2020-07-23 | $0.0211700 | $0.0205800 | $0.0224000 | $0.0201900 |
| 2020-07-24 | $0.0205800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-07-25 | $0.0204400 | $0.0238800 | $0.0238800 | $0.0207800 |
| 2020-07-26 | $0.0238800 | $0.0226700 | $0.0244600 | $0.0202800 |
| 2020-07-27 | $0.0226700 | $0.0189900 | $0.0258400 | $0.0186600 |
| 2020-07-28 | $0.0189900 | $0.0191300 | $0.0203400 | $0.0178200 |
| 2020-07-29 | $0.0191300 | $0.0206700 | $0.0206700 | $0.0168900 |
| 2020-07-30 | $0.0206700 | $0.0205600 | $0.0206700 | $0.0205600 |
| 2020-07-31 | $0.0205600 | $0.0191900 | $0.0210000 | $0.0191900 |
| 2020-08-01 | $0.0191900 | $0.0197300 | $0.0199600 | $0.0197300 |
| 2020-08-02 | $0.0197300 | $0.0204700 | $0.0204700 | $0.0184800 |
| 2020-08-03 | $0.0204700 | $0.0187600 | $0.0239300 | $0.0164000 |
| 2020-08-04 | $0.0187600 | $0.0189200 | $0.0206000 | $0.0179100 |
| 2020-08-05 | $0.0189200 | $0.0203300 | $0.0206800 | $0.0188000 |
| 2020-08-06 | $0.0203300 | $0.0188300 | $0.0340200 | $0.0188300 |
| 2020-08-07 | $0.0188300 | $0.0185700 | $0.0224000 | $0.0167100 |
| 2020-08-08 | $0.0185700 | $0.0198900 | $0.0282500 | $0.0188300 |
| 2020-08-09 | $0.0198900 | $0.0209200 | $0.0220900 | $0.0194000 |
| 2020-08-10 | $0.0209200 | $0.0196300 | $0.0213000 | $0.0196300 |
| 2020-08-11 | $0.0196300 | $0.0194800 | $0.0219800 | $0.0187900 |
| 2020-08-12 | $0.0194800 | $0.0210600 | $0.0218700 | $0.0186300 |
| 2020-08-13 | $0.0210600 | $0.0212200 | $0.0218100 | $0.0196900 |
| 2020-08-14 | $0.0212200 | $0.0214300 | $0.0220200 | $0.0211900 |
| 2020-08-15 | $0.0214300 | $0.0206400 | $0.0215900 | $0.0204000 |
| 2020-08-16 | $0.0206400 | $0.0210900 | $0.0214500 | $0.0196600 |
| 2020-08-17 | $0.0210900 | $0.0219000 | $0.0219000 | $0.0209100 |
| 2020-08-18 | $0.0219000 | $0.0215200 | $0.0291700 | $0.0212800 |
| 2020-08-19 | $0.0215200 | $0.0230500 | $0.0230500 | $0.0209300 |
| 2020-08-20 | $0.0230500 | $0.0233700 | $0.0256300 | $0.0205200 |
| 2020-08-21 | $0.0233700 | $0.0237500 | $0.0255900 | $0.0205200 |
| 2020-08-22 | $0.0237500 | $0.0211200 | $0.0240400 | $0.0208900 |
| 2020-08-23 | $0.0211200 | $0.0212100 | $0.0213200 | $0.0210900 |
| 2020-08-24 | $0.0212100 | $0.0215100 | $0.0215100 | $0.0214000 |
| 2020-08-25 | $0.0215100 | $0.0205100 | $0.0207300 | $0.0204000 |
| 2020-08-26 | $0.0205100 | $0.0278600 | $0.0278600 | $0.0174300 |
| 2020-08-27 | $0.0278600 | $0.0204000 | $0.0275300 | $0.0173400 |
| 2020-08-28 | $0.0204000 | $0.0224900 | $0.0224900 | $0.0204200 |
| 2020-08-29 | $0.0224900 | $0.0254900 | $0.0254900 | $0.0189400 |
| 2020-08-30 | $0.0254900 | $0.0208600 | $0.0260100 | $0.0196800 |
| 2020-08-31 | $0.0208600 | $0.0208700 | $0.0255300 | $0.0204000 |
| 2020-09-01 | $0.0208700 | $0.0225400 | $0.0238500 | $0.0203900 |
| 2020-09-02 | $0.0225400 | $0.0202900 | $0.0253000 | $0.0200600 |
| 2020-09-03 | $0.0202900 | $0.0172000 | $0.0181100 | $0.0170900 |
| 2020-09-04 | $0.0172000 | $0.0175900 | $0.0191600 | $0.0175900 |
| 2020-09-05 | $0.0175900 | $0.0171800 | $0.0186100 | $0.0170800 |
| 2020-09-06 | $0.0171800 | $0.0184700 | $0.0184700 | $0.0168300 |
| 2020-09-07 | $0.0184700 | $0.0194100 | $0.0235600 | $0.0175400 |
| 2020-09-08 | $0.0194100 | $0.0174200 | $0.0189400 | $0.0167100 |
| 2020-09-09 | $0.0174200 | $0.0189200 | $0.0192300 | $0.0170800 |
| 2020-09-10 | $0.0189200 | $0.0182100 | $0.0191400 | $0.0181000 |
| 2020-09-11 | $0.0182100 | $0.0186100 | $0.0201700 | $0.0183000 |
| 2020-09-12 | $0.0186100 | $0.0191200 | $0.0200600 | $0.0187000 |
| 2020-09-13 | $0.0191200 | $0.0198400 | $0.0198400 | $0.0189100 |
| 2020-09-14 | $0.0198400 | $0.0195400 | $0.0205000 | $0.0195400 |
| 2020-09-15 | $0.0195400 | $0.0199600 | $0.0210300 | $0.0195200 |
| 2020-09-16 | $0.0199600 | $0.0206000 | $0.0210400 | $0.0202700 |
| 2020-09-17 | $0.0206000 | $0.0198100 | $0.0205800 | $0.0198100 |
| 2020-09-18 | $0.0198100 | $0.0218800 | $0.0222000 | $0.0198000 |
| 2020-09-19 | $0.0218800 | $0.0199500 | $0.0221700 | $0.0199500 |
| 2020-09-20 | $0.0199500 | $0.0199900 | $0.0199900 | $0.0196600 |
| 2020-09-21 | $0.0199900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-09-22 | $0.0190700 | $0.0173800 | $0.0192800 | $0.0173800 |
| 2020-09-23 | $0.0173800 | $0.0168900 | $0.0180200 | $0.0168900 |
| 2020-09-24 | $0.0168900 | $0.0232000 | $0.0235300 | $0.0177300 |
| 2020-09-25 | $0.0232000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-09-26 | $0.0231000 | $0.0179300 | $0.0231900 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-09-28 | $0.0180100 | $0.0176500 | $0.0178700 | $0.0176500 |
| 2020-09-29 | $0.0176500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-09-30 | $0.0178900 | $0.0223100 | $0.0224200 | $0.0177900 |
| 2020-10-01 | $0.0223100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-10-02 | $0.0219900 | $0.0212600 | $0.0218900 | $0.0198800 |
| 2020-10-03 | $0.0212600 | $0.0213200 | $0.0213200 | $0.0212100 |
| 2020-10-04 | $0.0213200 | $0.0249800 | $0.0259400 | $0.0215600 |
| 2020-10-05 | $0.0249800 | $0.0344400 | $0.0356200 | $0.0245000 |
| 2020-10-06 | $0.0344400 | $0.0220600 | $0.0338300 | $0.0217400 |
| 2020-10-07 | $0.0220600 | $0.0198500 | $0.0229500 | $0.0172900 |
| 2020-10-08 | $0.0198500 | $0.0197800 | $0.0203300 | $0.0197800 |
| 2020-10-09 | $0.0197800 | $0.0201300 | $0.0201300 | $0.0200200 |
| 2020-10-10 | $0.0201300 | $0.0196600 | $0.0205700 | $0.0196600 |
| 2020-10-11 | $0.0196600 | $0.0216100 | $0.0309400 | $0.0195700 |
| 2020-10-12 | $0.0216100 | $0.0208900 | $0.0255000 | $0.0185800 |
| 2020-10-13 | $0.0208900 | $0.0190800 | $0.0206800 | $0.0189700 |
| 2020-10-14 | $0.0190800 | $0.0190900 | $0.0203400 | $0.0190900 |
| 2020-10-15 | $0.0190900 | $0.0221000 | $0.0221000 | $0.0192200 |
| 2020-10-16 | $0.0221000 | $0.0186900 | $0.0217500 | $0.0186900 |
| 2020-10-17 | $0.0186900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-10-18 | $0.0187600 | $0.0188800 | $0.0190000 | $0.0184200 |
| 2020-10-19 | $0.0188800 | $0.0211600 | $0.0211600 | $0.0184600 |
| 2020-10-20 | $0.0211600 | $0.0190700 | $0.0219400 | $0.0186000 |
| 2020-10-21 | $0.0190700 | $0.0197300 | $0.0205000 | $0.0194800 |
| 2020-10-22 | $0.0197300 | $0.0191000 | $0.0310500 | $0.0188400 |
| 2020-10-23 | $0.0191000 | $0.0187600 | $0.0194100 | $0.0181100 |
| 2020-10-24 | $0.0187600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-10-25 | $0.0190300 | $0.0160400 | $0.0189100 | $0.0142100 |
| 2020-10-26 | $0.0160400 | $0.0162100 | $0.0194700 | $0.0160800 |
| 2020-10-27 | $0.0162100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-10-28 | $0.0169200 | $0.0176700 | $0.0176700 | $0.0164700 |
| 2020-10-29 | $0.0176700 | $0.0181700 | $0.0181700 | $0.0179000 |
| 2020-10-30 | $0.0181700 | $0.0156000 | $0.0183100 | $0.0156000 |
| 2020-10-31 | $0.0156000 | $0.0191900 | $0.0197400 | $0.0158700 |
| 2020-11-01 | $0.0191900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-11-02 | $0.0191300 | $0.0168300 | $0.0188600 | $0.0152000 |
| 2020-11-03 | $0.0168300 | $0.0162700 | $0.0173900 | $0.0162700 |
| 2020-11-04 | $0.0162700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-11-05 | $0.0164200 | $0.0184100 | $0.0221500 | $0.0177800 |
| 2020-11-06 | $0.0184100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-11-07 | $0.0184000 | $0.0169200 | $0.0175100 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0190200 | $0.0246900 | $0.0168700 |
| 2020-11-10 | $0.0190200 | $0.0189900 | $0.0189900 | $0.0177600 |
| 2020-11-11 | $0.0189900 | $0.0183800 | $0.0197900 | $0.0182200 |
| 2020-11-12 | $0.0183800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-11-13 | $0.0190800 | $0.0186200 | $0.0192700 | $0.0161700 |
| 2020-11-14 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0183300 |
| 2020-11-15 | $0.0184900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-11-16 | $0.0183600 | $0.0189000 | $0.0192300 | $0.009364 |
| 2020-11-17 | $0.0189000 | $0.0171500 | $0.0199800 | $0.0171500 |
| 2020-11-18 | $0.0171500 | $0.0170700 | $0.0183200 | $0.0149400 |
| 2020-11-19 | $0.0170700 | $0.0174700 | $0.0174700 | $0.0147900 |
| 2020-11-20 | $0.0174700 | $0.0181100 | $0.0183000 | $0.0130700 |
| 2020-11-21 | $0.0181100 | $0.0187000 | $0.0187000 | $0.0140300 |
| 2020-11-22 | $0.0187000 | $0.0189800 | $0.0189800 | $0.0149300 |
| 2020-11-23 | $0.0189800 | $0.0176500 | $0.0189400 | $0.0174700 |
| 2020-11-24 | $0.0176500 | $0.0182000 | $0.0222200 | $0.0176200 |
| 2020-11-25 | $0.0182000 | $0.0224700 | $0.0224700 | $0.0172300 |
| 2020-11-26 | $0.0224700 | $0.0180300 | $0.0228400 | $0.0171800 |
| 2020-11-27 | $0.0180300 | $0.0181800 | $0.0181800 | $0.0164700 |
| 2020-11-28 | $0.0181800 | $0.0175600 | $0.0188000 | $0.0175600 |
| 2020-11-29 | $0.0175600 | $0.0180200 | $0.0194700 | $0.0167400 |
| 2020-11-30 | $0.0180200 | $0.0198800 | $0.0208700 | $0.0181100 |
| 2020-12-01 | $0.0198800 | $0.0178500 | $0.0195400 | $0.0178500 |
| 2020-12-02 | $0.0178500 | $0.0188400 | $0.0240300 | $0.0182600 |
| 2020-12-03 | $0.0188400 | $0.0221700 | $0.0285900 | $0.0182800 |
| 2020-12-04 | $0.0221700 | $0.0259400 | $0.0272500 | $0.0212800 |
| 2020-12-05 | $0.0259400 | $0.0247100 | $0.0279700 | $0.0247100 |
| 2020-12-06 | $0.0247100 | $0.0250000 | $0.0251900 | $0.0250000 |
| 2020-12-07 | $0.0250000 | $0.0230200 | $0.0258900 | $0.0193700 |
| 2020-12-08 | $0.0230200 | $0.0212600 | $0.0219900 | $0.0212600 |
| 2020-12-09 | $0.0212600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-10 | $0.0215200 | $0.0173400 | $0.0211700 | $0.0173400 |
| 2020-12-11 | $0.0173400 | $0.0171300 | $0.0184000 | $0.0171300 |
| 2020-12-12 | $0.0171300 | $0.0191900 | $0.0191900 | $0.0178700 |
| 2020-12-13 | $0.0191900 | $0.0184000 | $0.0195500 | $0.0184000 |
| 2020-12-14 | $0.0184000 | $0.0196600 | $0.0196600 | $0.0185000 |
| 2020-12-15 | $0.0196600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-12-16 | $0.0198300 | $0.0205000 | $0.0217800 | $0.0202800 |
| 2020-12-17 | $0.0205000 | $0.0214500 | $0.0225900 | $0.0178000 |
| 2020-12-18 | $0.0214500 | $0.0201300 | $0.0344700 | $0.0164300 |
| 2020-12-19 | $0.0201300 | $0.0219400 | $0.0240800 | $0.0186000 |
| 2020-12-20 | $0.0219400 | $0.0208900 | $0.0274600 | $0.0208900 |
| 2020-12-21 | $0.0208900 | $0.0213600 | $0.0225000 | $0.0170500 |
| 2020-12-22 | $0.0213600 | $0.0226300 | $0.0271600 | $0.0223900 |
| 2020-12-23 | $0.0226300 | $0.0206800 | $0.0220800 | $0.0206800 |
| 2020-12-24 | $0.0206800 | $0.0208800 | $0.0211100 | $0.0208800 |
| 2020-12-25 | $0.0208800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-12-26 | $0.0217400 | $0.0243300 | $0.0243300 | $0.0230100 |
| 2020-12-27 | $0.0243300 | $0.0225700 | $0.0241500 | $0.0220500 |
| 2020-12-28 | $0.0225700 | $0.0216300 | $0.0321800 | $0.0216300 |
| 2020-12-29 | $0.0216300 | $0.0202500 | $0.0218900 | $0.0202500 |
| 2020-12-30 | $0.0202500 | $0.0219600 | $0.0219600 | $0.0210900 |
| 2020-12-31 | $0.0219600 | $0.0214400 | $0.0220200 | $0.0214400 |
| 2021-01-01 | $0.0214400 | $0.0208700 | $0.0220400 | $0.0208700 |
| 2021-01-02 | $0.0208700 | $0.0251200 | $0.0251200 | $0.0219000 |
| 2021-01-03 | $0.0251200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-01-04 | $0.0257900 | $0.0221000 | $0.0249800 | $0.0221000 |
| 2021-01-05 | $0.0221000 | $0.0214400 | $0.0234900 | $0.0211000 |
| 2021-01-06 | $0.0214400 | $0.0250600 | $0.0250600 | $0.0228500 |
| 2021-01-07 | $0.0250600 | $0.0236900 | $0.0268500 | $0.0221100 |
| 2021-01-08 | $0.0236900 | $0.0215400 | $0.0260100 | $0.0215400 |
| 2021-01-09 | $0.0215400 | $0.0217300 | $0.0253500 | $0.0213300 |
| 2021-01-10 | $0.0217300 | $0.0225400 | $0.0225400 | $0.0191000 |
| 2021-01-11 | $0.0225400 | $0.0205900 | $0.0216500 | $0.0159700 |
| 2021-01-12 | $0.0205900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-01-13 | $0.0197500 | $0.0194400 | $0.0216800 | $0.0190600 |
| 2021-01-14 | $0.0194400 | $0.0223200 | $0.0289800 | $0.0203600 |
| 2021-01-15 | $0.0223200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-01-16 | $0.0209700 | $0.0345800 | $0.0345800 | $0.0144100 |
| 2021-01-17 | $0.0345800 | $0.0315400 | $0.0344100 | $0.0211500 |
| 2021-01-18 | $0.0315400 | $0.0216100 | $0.0322300 | $0.0216100 |
| 2021-01-19 | $0.0216100 | $0.0219200 | $0.0301800 | $0.0212000 |
| 2021-01-20 | $0.0219200 | $0.0237900 | $0.0312400 | $0.0205900 |
| 2021-01-21 | $0.0237900 | $0.0200500 | $0.0215900 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0224500 | $0.0264100 | $0.0214600 |
| 2021-01-23 | $0.0224500 | $0.0260100 | $0.0266500 | $0.0218300 |
| 2021-01-24 | $0.0260100 | $0.0209800 | $0.0261500 | $0.0206600 |
| 2021-01-25 | $0.0209800 | $0.0245300 | $0.0258200 | $0.0209800 |
| 2021-01-26 | $0.0245300 | $0.0243900 | $0.0247100 | $0.0240600 |
| 2021-01-27 | $0.0243900 | $0.0213000 | $0.0228200 | $0.0209900 |
| 2021-01-28 | $0.0213000 | $0.0197300 | $0.0287600 | $0.0197300 |
| 2021-01-29 | $0.0197300 | $0.0198700 | $0.0260300 | $0.0198700 |
| 2021-01-30 | $0.0198700 | $0.0267700 | $0.0284800 | $0.0199000 |
| 2021-01-31 | $0.0267700 | $0.0265100 | $0.0285000 | $0.0215400 |
| 2021-02-01 | $0.0265100 | $0.0248200 | $0.0268300 | $0.0221300 |
| 2021-02-02 | $0.0248200 | $0.0298400 | $0.0298400 | $0.0259300 |
| 2021-02-03 | $0.0298400 | $0.0305200 | $0.0324000 | $0.0256200 |
| 2021-02-04 | $0.0305200 | $0.0284800 | $0.0307000 | $0.0251500 |
| 2021-02-05 | $0.0284800 | $0.0298800 | $0.0325600 | $0.0291200 |
| 2021-02-06 | $0.0298800 | $0.0302400 | $0.0341600 | $0.0255200 |
| 2021-02-07 | $0.0302400 | $0.0303200 | $0.0311000 | $0.0264300 |
| 2021-02-08 | $0.0303200 | $0.0306500 | $0.0404000 | $0.0301800 |
| 2021-02-09 | $0.0306500 | $0.0311600 | $0.0367400 | $0.0283700 |
| 2021-02-10 | $0.0311600 | $0.0300500 | $0.0327400 | $0.0296000 |
| 2021-02-11 | $0.0300500 | $0.0355200 | $0.0355200 | $0.0321600 |
| 2021-02-12 | $0.0355200 | $0.0379500 | $0.0403200 | $0.0322600 |
| 2021-02-13 | $0.0379500 | $0.0406100 | $0.0467500 | $0.0344700 |
| 2021-02-14 | $0.0406100 | $0.0399000 | $0.0457300 | $0.0369800 |
| 2021-02-15 | $0.0399000 | $0.0359500 | $0.0393100 | $0.0345100 |
| 2021-02-16 | $0.0359500 | $0.0393500 | $0.0427900 | $0.0368900 |
| 2021-02-17 | $0.0393500 | $0.0464200 | $0.0605 | $0.0412000 |
| 2021-02-18 | $0.0464200 | $0.0748 | $0.1372000 | $0.0454000 |
| 2021-02-19 | $0.0748 | $0.0677 | $0.0811 | $0.0610 |
| 2021-02-20 | $0.0677 | $0.0917 | $0.1347000 | $0.0676 |
| 2021-02-21 | $0.0917 | $0.0931 | $0.1069000 | $0.0753 |
| 2021-02-22 | $0.0931 | $0.0796 | $0.0909 | $0.0704 |
| 2021-02-23 | $0.0796 | $0.0768 | $0.0831 | $0.0538 |
| 2021-02-24 | $0.0768 | $0.0761 | $0.0781 | $0.0532 |
| 2021-02-25 | $0.0761 | $0.0697 | $0.0735 | $0.0589 |
| 2021-02-26 | $0.0697 | $0.0755 | $0.0755 | $0.0662 |
| 2021-02-27 | $0.0755 | $0.0799 | $0.0850 | $0.0614 |
| 2021-02-28 | $0.0799 | $0.0652 | $0.0788 | $0.0625 |
| 2021-03-01 | $0.0652 | $0.0725 | $0.0898 | $0.0685 |
| 2021-03-02 | $0.0725 | $0.0771 | $0.0786 | $0.0538 |
| 2021-03-03 | $0.0771 | $0.0857 | $0.0912 | $0.0670 |
| 2021-03-04 | $0.0857 | $0.0846 | $0.0871 | $0.0726 |
| 2021-03-05 | $0.0846 | $0.0746 | $0.0854 | $0.0746 |
| 2021-03-06 | $0.0746 | $0.0817 | $0.0880 | $0.0724 |
| 2021-03-07 | $0.0817 | $0.0933 | $0.1019000 | $0.0800 |
| 2021-03-08 | $0.0933 | $0.0938 | $0.0980 | $0.0891 |
| 2021-03-09 | $0.0938 | $0.1049000 | $0.1318000 | $0.0879 |
| 2021-03-10 | $0.1049000 | $0.1006000 | $0.1096000 | $0.0928 |
| 2021-03-11 | $0.1006000 | $0.1150000 | $0.1156000 | $0.0873 |
| 2021-03-12 | $0.1150000 | $0.1076000 | $0.1305000 | $0.0939 |
| 2021-03-13 | $0.1076000 | $0.1217000 | $0.1438000 | $0.1065000 |
| 2021-03-14 | $0.1217000 | $0.1150000 | $0.1174000 | $0.0991200 |
| 2021-03-15 | $0.1150000 | $0.1208000 | $0.1247000 | $0.0985 |
| 2021-03-16 | $0.1208000 | $0.1417000 | $0.1503000 | $0.1082000 |
| 2021-03-17 | $0.1417000 | $0.1561000 | $0.1708000 | $0.1308000 |
| 2021-03-18 | $0.1561000 | $0.1551000 | $0.1591000 | $0.1355000 |
| 2021-03-19 | $0.1551000 | $0.1922000 | $0.2131000 | $0.1562000 |
| 2021-03-20 | $0.1922000 | $0.1743000 | $0.2341000 | $0.1743000 |
| 2021-03-21 | $0.1743000 | $0.3247000 | $0.3247000 | $0.1188000 |
| 2021-03-22 | $0.3247000 | $0.2808000 | $0.3678000 | $0.2461000 |
| 2021-03-23 | $0.2808000 | $0.2397000 | $0.2924000 | $0.2093000 |
| 2021-03-24 | $0.2397000 | $0.2171000 | $0.2375000 | $0.2097000 |
| 2021-03-25 | $0.2171000 | $0.2125000 | $0.2238000 | $0.1807000 |
| 2021-03-26 | $0.2125000 | $0.2268000 | $0.2351000 | $0.2043000 |
| 2021-03-27 | $0.2268000 | $0.2397000 | $0.2397000 | $0.2017000 |
| 2021-03-28 | $0.2397000 | $0.2449000 | $0.2510000 | $0.2192000 |
| 2021-03-29 | $0.2449000 | $0.2599000 | $0.3008000 | $0.2403000 |
| 2021-03-30 | $0.2599000 | $0.2939000 | $0.2939000 | $0.2592000 |
| 2021-03-31 | $0.2939000 | $0.2863000 | $0.2940000 | $0.2505000 |
| 2021-04-01 | $0.2863000 | $0.3036000 | $0.3365000 | $0.2578000 |
| 2021-04-02 | $0.3036000 | $0.3339000 | $0.3675000 | $0.2843000 |
| 2021-04-03 | $0.3339000 | $0.2774000 | $0.3567000 | $0.2660000 |
| 2021-04-04 | $0.2774000 | $0.2795000 | $0.3027000 | $0.1968000 |
| 2021-04-05 | $0.2795000 | $0.2513000 | $0.3187000 | $0.2306000 |
| 2021-04-06 | $0.2513000 | $0.2291000 | $0.2465000 | $0.2100000 |
| 2021-04-07 | $0.2291000 | $0.1751000 | $0.2216000 | $0.1326000 |
| 2021-04-08 | $0.1751000 | $0.2079000 | $0.2323000 | $0.1743000 |
| 2021-04-09 | $0.2079000 | $0.2336000 | $0.2586000 | $0.2069000 |
| 2021-04-10 | $0.2336000 | $0.2308000 | $0.2463000 | $0.2063000 |
| 2021-04-11 | $0.2308000 | $0.2147000 | $0.2315000 | $0.1901000 |
| 2021-04-12 | $0.2147000 | $0.1849000 | $0.2160000 | $0.0964 |
| 2021-04-13 | $0.1849000 | $0.2072000 | $0.2549000 | $0.1913000 |
| 2021-04-14 | $0.2072000 | $0.1851000 | $0.2191000 | $0.1700000 |
| 2021-04-15 | $0.1851000 | $0.1853000 | $0.2144000 | $0.1758000 |
| 2021-04-16 | $0.1853000 | $0.1842000 | $0.1984000 | $0.1775000 |
| 2021-04-17 | $0.1842000 | $0.1826000 | $0.1922000 | $0.1700000 |
| 2021-04-18 | $0.1826000 | $0.1530000 | $0.1839000 | $0.1513000 |
| 2021-04-19 | $0.1530000 | $0.1576000 | $0.1659000 | $0.1425000 |
| 2021-04-20 | $0.1576000 | $0.1582000 | $0.1661000 | $0.1384000 |
| 2021-04-21 | $0.1582000 | $0.1593000 | $0.1684000 | $0.1350000 |
| 2021-04-22 | $0.1593000 | $0.1345000 | $0.2007000 | $0.1277000 |
| 2021-04-23 | $0.1345000 | $0.1223000 | $0.1336000 | $0.0992900 |
| 2021-04-24 | $0.1223000 | $0.1143000 | $0.1213000 | $0.1113000 |
| 2021-04-25 | $0.1143000 | $0.1179000 | $0.1302000 | $0.1100000 |
| 2021-04-26 | $0.1179000 | $0.1584000 | $0.1903000 | $0.1297000 |
| 2021-04-27 | $0.1584000 | $0.1614000 | $0.1680000 | $0.1526000 |
| 2021-04-28 | $0.1614000 | $0.1548000 | $0.1668000 | $0.1290000 |
| 2021-04-29 | $0.1548000 | $0.1516000 | $0.1527000 | $0.1275000 |
| 2021-04-30 | $0.1516000 | $0.1583000 | $0.1790000 | $0.1554000 |
| 2021-05-01 | $0.1583000 | $0.1741000 | $0.1915000 | $0.1585000 |
| 2021-05-02 | $0.1741000 | $0.1625000 | $0.1744000 | $0.1506000 |
| 2021-05-03 | $0.1625000 | $0.1641000 | $0.1659000 | $0.1573000 |
| 2021-05-04 | $0.1641000 | $0.1438000 | $0.1528000 | $0.1347000 |
| 2021-05-05 | $0.1438000 | $0.1484000 | $0.1581000 | $0.1426000 |
| 2021-05-06 | $0.1484000 | $0.1411000 | $0.1530000 | $0.1355000 |
| 2021-05-07 | $0.1411000 | $0.1595000 | $0.1595000 | $0.1314000 |
| 2021-05-08 | $0.1595000 | $0.1509000 | $0.1698000 | $0.1474000 |
| 2021-05-09 | $0.1509000 | $0.1434000 | $0.1679000 | $0.1178000 |
| 2021-05-10 | $0.1434000 | $0.1319000 | $0.1620000 | $0.1229000 |
| 2021-05-11 | $0.1319000 | $0.1458000 | $0.1555000 | $0.1311000 |
| 2021-05-12 | $0.1458000 | $0.1119000 | $0.1411000 | $0.1119000 |
| 2021-05-13 | $0.1119000 | $0.1163000 | $0.1302000 | $0.1059000 |
| 2021-05-14 | $0.1163000 | $0.1337000 | $0.1337000 | $0.1167000 |
| 2021-05-15 | $0.1337000 | $0.1155000 | $0.1254000 | $0.1066000 |
| 2021-05-16 | $0.1155000 | $0.1158000 | $0.1209000 | $0.1144000 |
| 2021-05-17 | $0.1158000 | $0.1076000 | $0.1254000 | $0.1023000 |
| 2021-05-18 | $0.1076000 | $0.1136000 | $0.1171000 | $0.0836 |
| 2021-05-19 | $0.1136000 | $0.0809 | $0.1000000 | $0.0754 |
| 2021-05-20 | $0.0809 | $0.0942 | $0.0950 | $0.0840 |
| 2021-05-21 | $0.0942 | $0.2316000 | $0.4643000 | $0.0867 |
| 2021-05-22 | $0.2316000 | $0.1185000 | $0.2343000 | $0.1173000 |
| 2021-05-23 | $0.1185000 | $0.0948 | $0.1448000 | $0.0882 |
| 2021-05-24 | $0.0948 | $0.1033000 | $0.1173000 | $0.0936 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1195000 | $0.1560000 | $0.1006000 |
| 2021-05-27 | $0.1195000 | $0.1156000 | $0.1199000 | $0.1060000 |
| 2021-05-28 | $0.1156000 | $0.0991900 | $0.1138000 | $0.0960 |
| 2021-05-29 | $0.0991900 | $0.0969 | $0.0986 | $0.0948 |
| 2021-05-30 | $0.0969 | $0.0959 | $0.0998600 | $0.0895 |
| 2021-05-31 | $0.0959 | $0.1018000 | $0.1018000 | $0.0932 |
| 2021-06-01 | $0.1018000 | $0.0968 | $0.1005000 | $0.0928 |
| 2021-06-02 | $0.0968 | $0.0992000 | $0.1139000 | $0.0992000 |
| 2021-06-03 | $0.0992000 | $0.1012000 | $0.1095000 | $0.1000000 |
| 2021-06-04 | $0.1012000 | $0.0988 | $0.1003000 | $0.0951 |
| 2021-06-05 | $0.0988 | $0.0995100 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995100 | $0.1038000 | $0.1049000 | $0.0938 |
| 2021-06-07 | $0.1038000 | $0.0964 | $0.1031000 | $0.0883 |
| 2021-06-08 | $0.0964 | $0.0925 | $0.0972 | $0.0885 |
| 2021-06-09 | $0.0925 | $0.0954 | $0.1036000 | $0.0931 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0734 | $0.0819 | $0.0636 |
| 2021-06-14 | $0.0734 | $0.0851 | $0.0977 | $0.0653 |
| 2021-06-15 | $0.0851 | $0.0799 | $0.0920 | $0.0771 |
| 2021-06-16 | $0.0799 | $0.0867 | $0.1047000 | $0.0763 |
| 2021-06-17 | $0.0867 | $0.0845 | $0.0887 | $0.0796 |
| 2021-06-18 | $0.0845 | $0.0735 | $0.0795 | $0.0670 |
| 2021-06-19 | $0.0735 | $0.0714 | $0.0728 | $0.0668 |
| 2021-06-20 | $0.0714 | $0.0773 | $0.0862 | $0.0691 |
| 2021-06-21 | $0.0773 | $0.0551 | $0.0696 | $0.0532 |
| 2021-06-22 | $0.0551 | $0.0625 | $0.0791 | $0.0566 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0693 | $0.0697 | $0.0665 |
| 2021-06-25 | $0.0693 | $0.0616 | $0.0635 | $0.0594 |
| 2021-06-26 | $0.0616 | $0.0633 | $0.0675 | $0.0604 |
| 2021-06-27 | $0.0633 | $0.0649 | $0.0705 | $0.0649 |
| 2021-06-28 | $0.0649 | $0.0728 | $0.0728 | $0.0635 |
| 2021-06-29 | $0.0728 | $0.1012000 | $0.1641000 | $0.0729 |
| 2021-06-30 | $0.1012000 | $0.0964 | $0.1041000 | $0.0585 |
| 2021-07-01 | $0.0964 | $0.0996200 | $0.1164000 | $0.0550 |
| 2021-07-02 | $0.0996200 | $0.1041000 | $0.1237000 | $0.0957 |
| 2021-07-03 | $0.1041000 | $0.1089000 | $0.1155000 | $0.0982 |
| 2021-07-04 | $0.1089000 | $0.1094000 | $0.1165000 | $0.1052000 |
| 2021-07-05 | $0.1094000 | $0.1405000 | $0.2686000 | $0.1045000 |
| 2021-07-06 | $0.1405000 | $0.1575000 | $0.1657000 | $0.1311000 |
| 2021-07-07 | $0.1575000 | $0.1437000 | $0.1680000 | $0.1399000 |
| 2021-07-08 | $0.1437000 | $0.1318000 | $0.1696000 | $0.1308000 |
| 2021-07-09 | $0.1318000 | $0.1193000 | $0.2045000 | $0.1183000 |
| 2021-07-10 | $0.1193000 | $0.1441000 | $0.1525000 | $0.1183000 |
| 2021-07-11 | $0.1441000 | $0.1459000 | $0.1534000 | $0.1356000 |
| 2021-07-12 | $0.1459000 | $0.1426000 | $0.1439000 | $0.1370000 |
| 2021-07-13 | $0.1426000 | $0.1660000 | $0.1945000 | $0.1408000 |
| 2021-07-14 | $0.1660000 | $0.1523000 | $0.1664000 | $0.1257000 |
| 2021-07-15 | $0.1523000 | $0.1440000 | $0.1479000 | $0.1284000 |
| 2021-07-16 | $0.1440000 | $0.1269000 | $0.1730000 | $0.1146000 |
| 2021-07-17 | $0.1269000 | $0.1293000 | $0.1350000 | $0.1271000 |
| 2021-07-18 | $0.1293000 | $0.1310000 | $0.1336000 | $0.1304000 |
| 2021-07-19 | $0.1310000 | $0.1277000 | $0.1286000 | $0.1240000 |
| 2021-07-20 | $0.1277000 | $0.1153000 | $0.1234000 | $0.1099000 |
| 2021-07-21 | $0.1153000 | $0.1311000 | $0.1353000 | $0.1228000 |
| 2021-07-22 | $0.1311000 | $0.1408000 | $0.1621000 | $0.1286000 |
| 2021-07-23 | $0.1408000 | $0.1420000 | $0.1467000 | $0.1389000 |
| 2021-07-24 | $0.1420000 | $0.1478000 | $0.1584000 | $0.1416000 |
| 2021-07-25 | $0.1478000 | $0.1549000 | $0.1577000 | $0.1471000 |
| 2021-07-26 | $0.1549000 | $0.1632000 | $0.1632000 | $0.1442000 |
| 2021-07-27 | $0.1632000 | $0.1631000 | $0.2014000 | $0.1623000 |
| 2021-07-28 | $0.1631000 | $0.1585000 | $0.1653000 | $0.1545000 |
| 2021-07-29 | $0.1585000 | $0.1685000 | $0.2218000 | $0.1585000 |
| 2021-07-30 | $0.1685000 | $0.1732000 | $0.1922000 | $0.1702000 |
| 2021-07-31 | $0.1732000 | $0.1709000 | $0.1709000 | $0.1671000 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1774000 | $0.1899000 | $0.1645000 |
| 2021-08-03 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1703000 |
| 2021-08-04 | $0.1783000 | $0.1745000 | $0.1856000 | $0.1415000 |
| 2021-08-05 | $0.1745000 | $0.1427000 | $0.1865000 | $0.1423000 |
| 2021-08-06 | $0.1427000 | $0.1826000 | $0.1945000 | $0.1496000 |
| 2021-08-07 | $0.1826000 | $0.1914000 | $0.1945000 | $0.1869000 |
| 2021-08-08 | $0.1914000 | $0.1810000 | $0.1880000 | $0.1810000 |
| 2021-08-09 | $0.1810000 | $0.1893000 | $0.1926000 | $0.1514000 |
| 2021-08-10 | $0.1893000 | $0.1897000 | $0.1897000 | $0.1801000 |
| 2021-08-11 | $0.1897000 | $0.1922000 | $0.2333000 | $0.1704000 |
| 2021-08-12 | $0.1859000 | $0.1599000 | $0.1857000 | $0.1599000 |
| 2021-08-13 | $0.1599000 | $0.1889000 | $0.2004000 | $0.1722000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1885000 | $0.1965000 | $0.1838000 |
| 2021-08-16 | $0.1885000 | $0.1828000 | $0.1842000 | $0.1805000 |
| 2021-08-17 | $0.1828000 | $0.1770000 | $0.1819000 | $0.1680000 |
| 2021-08-18 | $0.1770000 | $0.1730000 | $0.1780000 | $0.1704000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1855000 | $0.1919000 | $0.1830000 |
| 2021-08-21 | $0.1855000 | $0.1823000 | $0.1862000 | $0.1813000 |
| 2021-08-22 | $0.1823000 | $0.1908000 | $0.1917000 | $0.1730000 |
| 2021-08-23 | $0.1908000 | $0.1986000 | $0.2174000 | $0.1837000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.2259000 | $0.2259000 | $0.1842000 |
| 2021-08-26 | $0.2259000 | $0.1968000 | $0.2165000 | $0.1926000 |
| 2021-08-27 | $0.1968000 | $0.1988000 | $0.2062000 | $0.1841000 |
| 2021-08-28 | $0.1988000 | $0.1957000 | $0.2011000 | $0.1903000 |
| 2021-08-29 | $0.1957000 | $0.1918000 | $0.1952000 | $0.1898000 |
| 2021-08-30 | $0.1918000 | $0.1856000 | $0.1889000 | $0.1809000 |
| 2021-08-31 | $0.1856000 | $0.1910000 | $0.1919000 | $0.1745000 |
| 2021-09-01 | $0.1910000 | $0.1968000 | $0.2046000 | $0.1929000 |
| 2021-09-02 | $0.1968000 | $0.1991000 | $0.2365000 | $0.1986000 |
| 2021-09-03 | $0.1991000 | $0.2056000 | $0.2066000 | $0.1886000 |
| 2021-09-04 | $0.2056000 | $0.2207000 | $0.2237000 | $0.1962000 |
| 2021-09-05 | $0.2207000 | $0.2367000 | $0.4101000 | $0.2253000 |
| 2021-09-06 | $0.2367000 | $0.2524000 | $0.2903000 | $0.2334000 |
| 2021-09-07 | $0.2524000 | $0.2062000 | $0.2315000 | $0.1813000 |
| 2021-09-08 | $0.2062000 | $0.2018000 | $0.2036000 | $0.1774000 |
| 2021-09-09 | $0.2018000 | $0.2143000 | $0.2171000 | $0.1967000 |
| 2021-09-10 | $0.2143000 | $0.1929000 | $0.2131000 | $0.1929000 |
| 2021-09-11 | $0.1929000 | $0.2136000 | $0.2425000 | $0.1942000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.1911000 | $0.2055000 | $0.1821000 |
| 2021-09-14 | $0.1911000 | $0.1970000 | $0.2130000 | $0.1928000 |
| 2021-09-15 | $0.1970000 | $0.2056000 | $0.2056000 | $0.1974000 |
| 2021-09-16 | $0.2056000 | $0.2044000 | $0.2068000 | $0.1987000 |
| 2021-09-17 | $0.2044000 | $0.2147000 | $0.2214000 | $0.1882000 |
| 2021-09-18 | $0.2147000 | $0.2160000 | $0.2222000 | $0.2131000 |
| 2021-09-19 | $0.2160000 | $0.2027000 | $0.2112000 | $0.2027000 |
| 2021-09-20 | $0.2027000 | $0.1717000 | $0.1842000 | $0.1593000 |
| 2021-09-21 | $0.1717000 | $0.1527000 | $0.1673000 | $0.1527000 |
| 2021-09-22 | $0.1527000 | $0.1756000 | $0.1913000 | $0.1591000 |
| 2021-09-23 | $0.1756000 | $0.1854000 | $0.1935000 | $0.1796000 |
| 2021-09-24 | $0.1854000 | $0.1714000 | $0.1847000 | $0.1457000 |
| 2021-09-25 | $0.1714000 | $0.1717000 | $0.1717000 | $0.1692000 |
| 2021-09-26 | $0.1717000 | $0.1702000 | $0.1737000 | $0.1650000 |
| 2021-09-27 | $0.1702000 | $0.1612000 | $0.1671000 | $0.1595000 |
| 2021-09-28 | $0.1612000 | $0.1499000 | $0.1568000 | $0.1462000 |
| 2021-09-29 | $0.1499000 | $0.1583000 | $0.1649000 | $0.1516000 |
| 2021-09-30 | $0.1583000 | $0.1727000 | $0.1819000 | $0.1630000 |
| 2021-10-01 | $0.1727000 | $0.1907000 | $0.1931000 | $0.1898000 |
| 2021-10-02 | $0.1907000 | $0.1993000 | $0.2021000 | $0.1764000 |
| 2021-10-03 | $0.1993000 | $0.1953000 | $0.2016000 | $0.1862000 |
| 2021-10-04 | $0.1953000 | $0.1897000 | $0.1996000 | $0.1863000 |
| 2021-10-05 | $0.1897000 | $0.2179000 | $0.2271000 | $0.1947000 |
| 2021-10-06 | $0.2179000 | $0.2208000 | $0.2551000 | $0.2186000 |
| 2021-10-07 | $0.2208000 | $0.2485000 | $0.2507000 | $0.2120000 |
| 2021-10-08 | $0.2485000 | $0.2541000 | $0.2665000 | $0.2363000 |
| 2021-10-09 | $0.2541000 | $0.2226000 | $0.2677000 | $0.2204000 |
| 2021-10-10 | $0.2226000 | $0.2248000 | $0.2319000 | $0.2161000 |
| 2021-10-11 | $0.2248000 | $0.2150000 | $0.2398000 | $0.2139000 |
| 2021-10-12 | $0.2150000 | $0.1977000 | $0.2246000 | $0.1837000 |
| 2021-10-13 | $0.1977000 | $0.2151000 | $0.2272000 | $0.2025000 |
| 2021-10-14 | $0.2151000 | $0.2117000 | $0.3166000 | $0.1629000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1893000 | $0.1905000 | $0.1839000 |
| 2021-10-17 | $0.1893000 | $0.1883000 | $0.1969000 | $0.1876000 |
| 2021-10-18 | $0.1883000 | $0.1712000 | $0.1898000 | $0.1712000 |
| 2021-10-19 | $0.1712000 | $0.1935000 | $0.1941000 | $0.1768000 |
| 2021-10-20 | $0.1935000 | $0.1987000 | $0.2000000 | $0.1888000 |
| 2021-10-21 | $0.1987000 | $0.1925000 | $0.1925000 | $0.1837000 |
| 2021-10-22 | $0.1925000 | $0.1973000 | $0.2039000 | $0.1839000 |
| 2021-10-23 | $0.1973000 | $0.2023000 | $0.2023000 | $0.1980000 |
| 2021-10-24 | $0.2023000 | $0.1954000 | $0.2008000 | $0.1954000 |
| 2021-10-25 | $0.1954000 | $0.1981000 | $0.2050000 | $0.1956000 |
| 2021-10-26 | $0.1981000 | $0.1942000 | $0.1942000 | $0.1888000 |
| 2021-10-27 | $0.1942000 | $0.1754000 | $0.1883000 | $0.1695000 |
| 2021-10-28 | $0.1754000 | $0.1849000 | $0.1855000 | $0.1721000 |
| 2021-10-29 | $0.1849000 | $0.1906000 | $0.1956000 | $0.1875000 |
| 2021-10-30 | $0.1906000 | $0.2005000 | $0.2005000 | $0.1628000 |
| 2021-10-31 | $0.2005000 | $0.2141000 | $0.2215000 | $0.1896000 |
| 2021-11-01 | $0.2141000 | $0.2317000 | $0.2317000 | $0.2054000 |
| 2021-11-02 | $0.2317000 | $0.2334000 | $0.2404000 | $0.2290000 |
| 2021-11-03 | $0.2334000 | $0.2140000 | $0.2322000 | $0.2096000 |
| 2021-11-04 | $0.2140000 | $0.2095000 | $0.2231000 | $0.2059000 |
| 2021-11-05 | $0.2095000 | $0.2062000 | $0.2099000 | $0.2032000 |
| 2021-11-06 | $0.2062000 | $0.2043000 | $0.2412000 | $0.1489000 |
| 2021-11-07 | $0.2043000 | $0.2064000 | $0.2140000 | $0.1994000 |
| 2021-11-08 | $0.2064000 | $0.2047000 | $0.2202000 | $0.1925000 |
| 2021-11-09 | $0.2047000 | $0.2008000 | $0.2028000 | $0.1607000 |
| 2021-11-10 | $0.2008000 | $0.1948000 | $0.1948000 | $0.1565000 |
| 2021-11-11 | $0.1948000 | $0.1912000 | $0.2476000 | $0.1893000 |
| 2021-11-12 | $0.1912000 | $0.1950000 | $0.1950000 | $0.1617000 |
| 2021-11-13 | $0.1950000 | $0.1971000 | $0.1984000 | $0.1939000 |
| 2021-11-14 | $0.1971000 | $0.1965000 | $0.2005000 | $0.1959000 |
| 2021-11-15 | $0.1965000 | $0.2017000 | $0.2023000 | $0.1883000 |
| 2021-11-16 | $0.2017000 | $0.1990000 | $0.2074000 | $0.1905000 |
| 2021-11-17 | $0.1990000 | $0.2252000 | $0.2602000 | $0.1998000 |
| 2021-11-18 | $0.2252000 | $0.1913000 | $0.2374000 | $0.1845000 |
| 2021-11-19 | $0.1913000 | $0.1977000 | $0.2296000 | $0.1889000 |
| 2021-11-20 | $0.1977000 | $0.2056000 | $0.2098000 | $0.2032000 |
| 2021-11-21 | $0.2056000 | $0.2101000 | $0.2184000 | $0.2008000 |
| 2021-11-22 | $0.2101000 | $0.2021000 | $0.2021000 | $0.1875000 |
| 2021-11-23 | $0.2021000 | $0.1998000 | $0.2067000 | $0.1946000 |
| 2021-11-24 | $0.1998000 | $0.1995000 | $0.2041000 | $0.1589000 |
| 2021-11-25 | $0.1995000 | $0.2199000 | $0.2258000 | $0.1604000 |
| 2021-11-26 | $0.2199000 | $0.2033000 | $0.2039000 | $0.1861000 |
| 2021-11-27 | $0.2033000 | $0.2088000 | $0.2094000 | $0.2000000 |
| 2021-11-28 | $0.2088000 | $0.2035000 | $0.2299000 | $0.1525000 |
| 2021-11-29 | $0.2035000 | $0.2059000 | $0.2071000 | $0.1972000 |
| 2021-11-30 | $0.2059000 | $0.2017000 | $0.2045000 | $0.2017000 |
| 2021-12-01 | $0.2017000 | $0.2066000 | $0.2066000 | $0.2026000 |
| 2021-12-02 | $0.2066000 | $0.2114000 | $0.2148000 | $0.2007000 |
| 2021-12-03 | $0.2114000 | $0.2002000 | $0.2028000 | $0.1927000 |
| 2021-12-04 | $0.2002000 | $0.1660000 | $0.1837000 | $0.1467000 |
| 2021-12-05 | $0.1660000 | $0.1519000 | $0.1667000 | $0.1400000 |
| 2021-12-06 | $0.1519000 | $0.1567000 | $0.1587000 | $0.1446000 |
| 2021-12-07 | $0.1567000 | $0.1635000 | $0.1828000 | $0.1565000 |
| 2021-12-08 | $0.1635000 | $0.1581000 | $0.1632000 | $0.1576000 |
| 2021-12-09 | $0.1581000 | $0.1547000 | $0.1552000 | $0.1423000 |
| 2021-12-10 | $0.1547000 | $0.1529000 | $0.1652000 | $0.1472000 |
| 2021-12-11 | $0.1529000 | $0.1398000 | $0.1601000 | $0.1398000 |
| 2021-12-12 | $0.1398000 | $0.1538000 | $0.1568000 | $0.1418000 |
| 2021-12-13 | $0.1538000 | $0.1341000 | $0.1435000 | $0.1341000 |
| 2021-12-14 | $0.1341000 | $0.1365000 | $0.1466000 | $0.1152000 |
| 2021-12-15 | $0.1365000 | $0.1427000 | $0.1672000 | $0.1310000 |
| 2021-12-16 | $0.1427000 | $0.1415000 | $0.1453000 | $0.1262000 |
| 2021-12-17 | $0.1415000 | $0.1454000 | $0.1454000 | $0.1371000 |
| 2021-12-18 | $0.1454000 | $0.1476000 | $0.1495000 | $0.1443000 |
| 2021-12-19 | $0.1476000 | $0.1415000 | $0.1471000 | $0.1415000 |
| 2021-12-20 | $0.1415000 | $0.1412000 | $0.1436000 | $0.1192000 |
| 2021-12-21 | $0.1412000 | $0.1443000 | $0.1472000 | $0.1414000 |
| 2021-12-22 | $0.1443000 | $0.1458000 | $0.1463000 | $0.1424000 |
| 2021-12-23 | $0.1458000 | $0.1550000 | $0.1550000 | $0.1520000 |
| 2021-12-24 | $0.1550000 | $0.1546000 | $0.1581000 | $0.1530000 |
| 2021-12-25 | $0.1546000 | $0.1508000 | $0.1533000 | $0.1503000 |
| 2021-12-26 | $0.1508000 | $0.1529000 | $0.1529000 | $0.1199000 |
| 2021-12-27 | $0.1529000 | $0.1521000 | $0.1537000 | $0.1379000 |
| 2021-12-28 | $0.1521000 | $0.1407000 | $0.1436000 | $0.1402000 |
| 2021-12-29 | $0.1407000 | $0.1371000 | $0.1394000 | $0.1357000 |
| 2021-12-30 | $0.1371000 | $0.1414000 | $0.1419000 | $0.1386000 |
| 2021-12-31 | $0.1414000 | $0.1229000 | $0.1423000 | $0.1229000 |
| 2022-01-01 | $0.1229000 | $0.1403000 | $0.1442000 | $0.1270000 |
| 2022-01-02 | $0.1403000 | $0.1533000 | $0.1580000 | $0.1391000 |
| 2022-01-03 | $0.1533000 | $0.1584000 | $0.1872000 | $0.1505000 |
| 2022-01-04 | $0.1584000 | $0.1480000 | $0.1563000 | $0.1462000 |
| 2022-01-05 | $0.1480000 | $0.1385000 | $0.1420000 | $0.1385000 |
| 2022-01-06 | $0.1385000 | $0.1392000 | $0.1401000 | $0.1323000 |
| 2022-01-07 | $0.1392000 | $0.1412000 | $0.1412000 | $0.1151000 |
| 2022-01-08 | $0.1412000 | $0.1363000 | $0.1417000 | $0.1305000 |
| 2022-01-09 | $0.1363000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-01-10 | $0.1386000 | $0.1284000 | $0.1385000 | $0.1284000 |
| 2022-01-11 | $0.1284000 | $0.1316000 | $0.1368000 | $0.1295000 |
| 2022-01-12 | $0.1316000 | $0.1357000 | $0.1568000 | $0.1353000 |
| 2022-01-13 | $0.1357000 | $0.1350000 | $0.1371000 | $0.1316000 |
| 2022-01-14 | $0.1350000 | $0.1353000 | $0.1392000 | $0.1349000 |
| 2022-01-15 | $0.1353000 | $0.1375000 | $0.1375000 | $0.1353000 |
| 2022-01-16 | $0.1375000 | $0.1362000 | $0.1388000 | $0.1358000 |
| 2022-01-17 | $0.1362000 | $0.1313000 | $0.1343000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1335000 | $0.1390000 | $0.1318000 |
| 2022-01-19 | $0.1335000 | $0.1304000 | $0.1409000 | $0.1304000 |
| 2022-01-20 | $0.1304000 | $0.1258000 | $0.1424000 | $0.1258000 |
| 2022-01-21 | $0.1258000 | $0.1149000 | $0.1149000 | $0.1039000 |
| 2022-01-22 | $0.1149000 | $0.1028000 | $0.1175000 | $0.0772 |
| 2022-01-23 | $0.1028000 | $0.1063000 | $0.1085000 | $0.1038000 |
| 2022-01-24 | $0.1063000 | $0.0903 | $0.1075000 | $0.0903 |
| 2022-01-25 | $0.0903 | $0.1024000 | $0.1024000 | $0.0910 |
| 2022-01-26 | $0.1024000 | $0.1046000 | $0.1182000 | $0.0785 |
| 2022-01-27 | $0.1046000 | $0.1067000 | $0.1105000 | $0.0881 |
| 2022-01-28 | $0.1067000 | $0.1079000 | $0.1083000 | $0.1068000 |
| 2022-01-29 | $0.1079000 | $0.1134000 | $0.1134000 | $0.1092000 |
| 2022-01-30 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-01-31 | $0.1126000 | $0.1112000 | $0.1143000 | $0.1112000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-02 | $0.1119000 | $0.1137000 | $0.1181000 | $0.1067000 |
| 2022-02-03 | $0.1137000 | $0.1254000 | $0.1295000 | $0.1150000 |
| 2022-02-04 | $0.1254000 | $0.1339000 | $0.1397000 | $0.0986 |
| 2022-02-05 | $0.1339000 | $0.1338000 | $0.1338000 | $0.0978 |
| 2022-02-06 | $0.1338000 | $0.1344000 | $0.1370000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1355000 | $0.1390000 | $0.1281000 |
| 2022-02-08 | $0.1355000 | $0.1322000 | $0.1362000 | $0.1322000 |
| 2022-02-09 | $0.1322000 | $0.1328000 | $0.1333000 | $0.1306000 |
| 2022-02-10 | $0.1328000 | $0.1215000 | $0.1323000 | $0.0892 |
| 2022-02-11 | $0.1215000 | $0.1217000 | $0.1225000 | $0.1183000 |
| 2022-02-12 | $0.1217000 | $0.1191000 | $0.1212000 | $0.1191000 |
| 2022-02-13 | $0.1191000 | $0.1165000 | $0.1186000 | $0.1165000 |
| 2022-02-14 | $0.1165000 | $0.1226000 | $0.1306000 | $0.1174000 |
| 2022-02-15 | $0.1226000 | $0.1279000 | $0.1284000 | $0.1262000 |
| 2022-02-16 | $0.1279000 | $0.1251000 | $0.1264000 | $0.1233000 |
| 2022-02-17 | $0.1251000 | $0.1151000 | $0.1156000 | $0.1139000 |
| 2022-02-18 | $0.1151000 | $0.0808 | $0.1136000 | $0.0728 |
| 2022-02-19 | $0.0808 | $0.1087000 | $0.1155000 | $0.0810 |
| 2022-02-20 | $0.1087000 | $0.1090000 | $0.1114000 | $0.1041000 |
| 2022-02-21 | $0.1090000 | $0.1078000 | $0.1156000 | $0.1041000 |
| 2022-02-22 | $0.1078000 | $0.1037000 | $0.1114000 | $0.1037000 |
| 2022-02-23 | $0.1037000 | $0.1021000 | $0.1051000 | $0.1010000 |
| 2022-02-24 | $0.1021000 | $0.1032000 | $0.1051000 | $0.0813 |
| 2022-02-25 | $0.1032000 | $0.1134000 | $0.1142000 | $0.1048000 |
| 2022-02-26 | $0.1134000 | $0.1229000 | $0.1303000 | $0.1025000 |
| 2022-02-27 | $0.1229000 | $0.1113000 | $0.1184000 | $0.1113000 |
| 2022-02-28 | $0.1113000 | $0.1214000 | $0.1274000 | $0.1080000 |
| 2022-03-01 | $0.1214000 | $0.1222000 | $0.1253000 | $0.1222000 |
| 2022-03-02 | $0.1222000 | $0.1195000 | $0.1208000 | $0.1107000 |
| 2022-03-03 | $0.1195000 | $0.1147000 | $0.1155000 | $0.1032000 |
| 2022-03-04 | $0.1147000 | $0.1085000 | $0.1085000 | $0.0885 |
| 2022-03-05 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1092000 |
| 2022-03-06 | $0.1123000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-07 | $0.1095000 | $0.1065000 | $0.1084000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1104000 | $0.1128000 | $0.1085000 |
| 2022-03-09 | $0.1104000 | $0.1175000 | $0.1196000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1093000 | $0.1104000 | $0.1018000 |
| 2022-03-11 | $0.1093000 | $0.1085000 | $0.1085000 | $0.1073000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1077000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1132000 | $0.1160000 | $0.1101000 |
| 2022-03-16 | $0.1132000 | $0.1139000 | $0.1185000 | $0.1139000 |
| 2022-03-17 | $0.1139000 | $0.1139000 | $0.1159000 | $0.1135000 |
| 2022-03-18 | $0.1139000 | $0.1195000 | $0.1195000 | $0.1162000 |
| 2022-03-19 | $0.1195000 | $0.1187000 | $0.1233000 | $0.1170000 |
| 2022-03-20 | $0.1187000 | $0.1151000 | $0.1167000 | $0.1147000 |
| 2022-03-21 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1145000 |
| 2022-03-22 | $0.1149000 | $0.1182000 | $0.1216000 | $0.1182000 |
| 2022-03-23 | $0.1182000 | $0.1197000 | $0.1197000 | $0.1193000 |
| 2022-03-24 | $0.1197000 | $0.1087000 | $0.1228000 | $0.1087000 |
| 2022-03-25 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-26 | $0.1095000 | $0.1292000 | $0.1292000 | $0.0833 |
| 2022-03-27 | $0.1292000 | $0.1391000 | $0.1433000 | $0.1227000 |
| 2022-03-28 | $0.1391000 | $0.1381000 | $0.1437000 | $0.1362000 |
| 2022-03-29 | $0.1381000 | $0.1433000 | $0.1461000 | $0.1224000 |
| 2022-03-30 | $0.1433000 | $0.1416000 | $0.1736000 | $0.1369000 |
| 2022-03-31 | $0.1416000 | $0.1516000 | $0.1516000 | $0.1302000 |
| 2022-04-01 | $0.1516000 | $0.1533000 | $0.1630000 | $0.1528000 |
| 2022-04-02 | $0.1533000 | $0.1599000 | $0.1925000 | $0.1517000 |
| 2022-04-03 | $0.1599000 | $0.1560000 | $0.1620000 | $0.1527000 |
| 2022-04-04 | $0.1560000 | $0.1491000 | $0.1622000 | $0.1491000 |
| 2022-04-05 | $0.1491000 | $0.1356000 | $0.1470000 | $0.1356000 |
| 2022-04-06 | $0.1356000 | $0.1330000 | $0.1416000 | $0.1287000 |
| 2022-04-07 | $0.1330000 | $0.1391000 | $0.1391000 | $0.1265000 |
| 2022-04-08 | $0.1391000 | $0.1357000 | $0.1425000 | $0.1315000 |
| 2022-04-09 | $0.1357000 | $0.1407000 | $0.1476000 | $0.1373000 |
| 2022-04-10 | $0.1407000 | $0.1395000 | $0.1416000 | $0.1383000 |
| 2022-04-11 | $0.1395000 | $0.1281000 | $0.1309000 | $0.1214000 |
| 2022-04-12 | $0.1281000 | $0.1251000 | $0.1319000 | $0.0962 |
| 2022-04-13 | $0.1251000 | $0.1391000 | $0.1436000 | $0.1284000 |
| 2022-04-14 | $0.1391000 | $0.1358000 | $0.1366000 | $0.1250000 |
| 2022-04-15 | $0.1358000 | $0.1375000 | $0.1416000 | $0.1233000 |
| 2022-04-16 | $0.1375000 | $0.1353000 | $0.1369000 | $0.1353000 |
| 2022-04-17 | $0.1353000 | $0.1337000 | $0.1345000 | $0.1254000 |
| 2022-04-18 | $0.1337000 | $0.1330000 | $0.1375000 | $0.1318000 |
| 2022-04-19 | $0.1330000 | $0.1361000 | $0.1361000 | $0.1353000 |
| 2022-04-20 | $0.1361000 | $0.1365000 | $0.1365000 | $0.1357000 |
| 2022-04-21 | $0.1365000 | $0.1332000 | $0.1348000 | $0.1312000 |
| 2022-04-22 | $0.1332000 | $0.1350000 | $0.1350000 | $0.1307000 |
| 2022-04-23 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1239000 |
| 2022-04-24 | $0.1353000 | $0.1322000 | $0.1354000 | $0.1322000 |
| 2022-04-25 | $0.1322000 | $0.1310000 | $0.1355000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1231000 | $0.1243000 | $0.1216000 |
| 2022-04-27 | $0.1231000 | $0.1225000 | $0.1268000 | $0.1213000 |
| 2022-04-28 | $0.1225000 | $0.1228000 | $0.1336000 | $0.1228000 |
| 2022-04-29 | $0.1228000 | $0.1181000 | $0.1212000 | $0.1173000 |
| 2022-04-30 | $0.1181000 | $0.1096000 | $0.1152000 | $0.0997700 |
| 2022-05-01 | $0.1096000 | $0.1124000 | $0.1124000 | $0.1077000 |
| 2022-05-02 | $0.1124000 | $0.1109000 | $0.1125000 | $0.1024000 |
| 2022-05-03 | $0.1109000 | $0.1109000 | $0.1139000 | $0.1086000 |
| 2022-05-04 | $0.1109000 | $0.1171000 | $0.1171000 | $0.1159000 |
| 2022-05-05 | $0.1171000 | $0.1089000 | $0.1118000 | $0.1078000 |
| 2022-05-06 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1055000 |
| 2022-05-07 | $0.1077000 | $0.1046000 | $0.1061000 | $0.1039000 |
| 2022-05-08 | $0.1046000 | $0.0990400 | $0.1007000 | $0.0977 |
| 2022-05-09 | $0.0990400 | $0.0854 | $0.0875 | $0.0854 |
| 2022-05-10 | $0.0854 | $0.0909 | $0.0921 | $0.0868 |
| 2022-05-11 | $0.0909 | $0.0656 | $0.0850 | $0.0624 |
| 2022-05-12 | $0.0656 | $0.0599 | $0.0677 | $0.0541 |
| 2022-05-13 | $0.0599 | $0.0722 | $0.0722 | $0.0597 |
| 2022-05-14 | $0.0722 | $0.0781 | $0.0784 | $0.0670 |
| 2022-05-15 | $0.0781 | $0.0829 | $0.0829 | $0.0776 |
| 2022-05-16 | $0.0829 | $0.0782 | $0.0791 | $0.0686 |
| 2022-05-17 | $0.0782 | $0.0818 | $0.0818 | $0.0794 |
| 2022-05-18 | $0.0818 | $0.0702 | $0.0774 | $0.0651 |
| 2022-05-19 | $0.0702 | $0.0745 | $0.0812 | $0.0724 |
| 2022-05-20 | $0.0745 | $0.0712 | $0.0738 | $0.0712 |
| 2022-05-21 | $0.0712 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-22 | $0.0718 | $0.0781 | $0.0829 | $0.0738 |
| 2022-05-23 | $0.0781 | $0.0756 | $0.0872 | $0.0727 |
| 2022-05-24 | $0.0756 | $0.0759 | $0.0821 | $0.0759 |
| 2022-05-25 | $0.0759 | $0.0767 | $0.0767 | $0.0753 |
| 2022-05-26 | $0.0767 | $0.0776 | $0.0776 | $0.0753 |
| 2022-05-27 | $0.0776 | $0.0764 | $0.0764 | $0.0732 |
| 2022-05-28 | $0.0764 | $0.0775 | $0.0775 | $0.0775 |
| 2022-05-29 | $0.0775 | $0.0789 | $0.0789 | $0.0786 |
| 2022-05-30 | $0.0789 | $0.0841 | $0.0850 | $0.0841 |
| 2022-05-31 | $0.0841 | $0.0849 | $0.0849 | $0.0826 |
| 2022-06-01 | $0.0849 | $0.0941 | $0.0941 | $0.0763 |
| 2022-06-02 | $0.0941 | $0.0928 | $0.0962 | $0.0874 |
| 2022-06-03 | $0.0928 | $0.0858 | $0.0905 | $0.0858 |
| 2022-06-04 | $0.0858 | $0.0916 | $0.1062000 | $0.0863 |
| 2022-06-05 | $0.0916 | $0.0867 | $0.0918 | $0.0858 |
| 2022-06-06 | $0.0867 | $0.0897 | $0.0938 | $0.0897 |
| 2022-06-07 | $0.0897 | $0.0871 | $0.0890 | $0.0871 |
| 2022-06-08 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-09 | $0.0845 | $0.0833 | $0.0842 | $0.0815 |
| 2022-06-10 | $0.0833 | $0.0756 | $0.0805 | $0.0747 |
| 2022-06-11 | $0.0756 | $0.0710 | $0.0750 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0678 | $0.0678 | $0.0665 |
| 2022-06-13 | $0.0678 | $0.0535 | $0.0636 | $0.0535 |
| 2022-06-14 | $0.0535 | $0.0560 | $0.0560 | $0.0526 |
| 2022-06-15 | $0.0560 | $0.0589 | $0.0589 | $0.0365600 |
| 2022-06-16 | $0.0589 | $0.0583 | $0.0583 | $0.0532 |
| 2022-06-17 | $0.0583 | $0.0748 | $0.0809 | $0.0584 |
| 2022-06-18 | $0.0748 | $0.0637 | $0.0694 | $0.0637 |
| 2022-06-19 | $0.0637 | $0.0631 | $0.0691 | $0.0617 |
| 2022-06-20 | $0.0631 | $0.0676 | $0.0773 | $0.0631 |
| 2022-06-21 | $0.0676 | $0.0727 | $0.0764 | $0.0669 |
| 2022-06-22 | $0.0727 | $0.0754 | $0.0762 | $0.0701 |
| 2022-06-23 | $0.0754 | $0.0772 | $0.0798 | $0.0770 |
| 2022-06-24 | $0.0772 | $0.0781 | $0.0794 | $0.0609 |
| 2022-06-25 | $0.0781 | $0.0777 | $0.0790 | $0.0689 |
| 2022-06-26 | $0.0777 | $0.0742 | $0.0761 | $0.0734 |
| 2022-06-27 | $0.0742 | $0.0756 | $0.0756 | $0.0721 |
| 2022-06-28 | $0.0756 | $0.0749 | $0.0749 | $0.0654 |
| 2022-06-29 | $0.0749 | $0.0701 | $0.0744 | $0.0693 |
| 2022-06-30 | $0.0701 | $0.0667 | $0.0695 | $0.0657 |
| 2022-07-01 | $0.0667 | $0.0633 | $0.0680 | $0.0622 |
| 2022-07-02 | $0.0633 | $0.0692 | $0.0729 | $0.0633 |
| 2022-07-03 | $0.0692 | $0.0685 | $0.0714 | $0.0685 |
| 2022-07-04 | $0.0685 | $0.0689 | $0.0718 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.0675 | $0.0691 | $0.0579 |
| 2022-07-06 | $0.0675 | $0.0684 | $0.0688 | $0.0684 |
| 2022-07-07 | $0.0684 | $0.0713 | $0.0752 | $0.0711 |
| 2022-07-08 | $0.0713 | $0.0689 | $0.0713 | $0.0687 |
| 2022-07-09 | $0.0689 | $0.0714 | $0.0714 | $0.0689 |
| 2022-07-10 | $0.0714 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-11 | $0.0690 | $0.0636 | $0.0660 | $0.0636 |
| 2022-07-12 | $0.0636 | $0.0643 | $0.0643 | $0.0616 |
| 2022-07-13 | $0.0643 | $0.0676 | $0.0676 | $0.0674 |
| 2022-07-14 | $0.0676 | $0.0656 | $0.0687 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0675 | $0.0717 | $0.0664 |
| 2022-07-16 | $0.0675 | $0.0693 | $0.0706 | $0.0687 |
| 2022-07-17 | $0.0693 | $0.0659 | $0.0680 | $0.0655 |
| 2022-07-18 | $0.0659 | $0.0712 | $0.0741 | $0.0703 |
| 2022-07-19 | $0.0712 | $0.0721 | $0.0812 | $0.0702 |
| 2022-07-20 | $0.0721 | $0.0718 | $0.0736 | $0.0711 |
| 2022-07-21 | $0.0718 | $0.0702 | $0.0732 | $0.0697 |
| 2022-07-22 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-23 | $0.0687 | $0.0725 | $0.0725 | $0.0680 |
| 2022-07-24 | $0.0725 | $0.0716 | $0.0730 | $0.0707 |
| 2022-07-25 | $0.0716 | $0.0656 | $0.0675 | $0.0656 |
| 2022-07-26 | $0.0656 | $0.0672 | $0.0680 | $0.0655 |
| 2022-07-27 | $0.0672 | $0.0712 | $0.0726 | $0.0712 |
| 2022-07-28 | $0.0712 | $0.0713 | $0.0740 | $0.0711 |
| 2022-07-29 | $0.0713 | $0.0711 | $0.0711 | $0.0699 |
| 2022-07-30 | $0.0711 | $0.0700 | $0.0712 | $0.0700 |
| 2022-07-31 | $0.0700 | $0.0734 | $0.0734 | $0.0690 |
| 2022-08-01 | $0.0734 | $0.0780 | $0.0798 | $0.0733 |
| 2022-08-02 | $0.0780 | $0.0750 | $0.0784 | $0.0750 |
| 2022-08-03 | $0.0750 | $0.0751 | $0.0751 | $0.0724 |
| 2022-08-04 | $0.0751 | $0.0751 | $0.0751 | $0.0717 |
| 2022-08-05 | $0.0751 | $0.0765 | $0.0774 | $0.0751 |
| 2022-08-06 | $0.0765 | $0.0792 | $0.0792 | $0.0753 |
| 2022-08-07 | $0.0792 | $0.0774 | $0.0804 | $0.0774 |
| 2022-08-08 | $0.0774 | $0.0791 | $0.0798 | $0.0791 |
| 2022-08-09 | $0.0791 | $0.0757 | $0.0769 | $0.0757 |
| 2022-08-10 | $0.0757 | $0.0798 | $0.0829 | $0.0772 |
| 2022-08-11 | $0.0798 | $0.0821 | $0.0821 | $0.0797 |
| 2022-08-12 | $0.0821 | $0.0901 | $0.0964 | $0.0837 |
| 2022-08-13 | $0.0901 | $0.0841 | $0.0902 | $0.0841 |
| 2022-08-14 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2022-08-15 | $0.0836 | $0.0839 | $0.0839 | $0.0822 |
| 2022-08-16 | $0.0839 | $0.0799 | $0.0830 | $0.0799 |
| 2022-08-17 | $0.0799 | $0.0775 | $0.0787 | $0.0761 |
| 2022-08-18 | $0.0775 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-19 | $0.0770 | $0.0669 | $0.0694 | $0.0652 |
| 2022-08-20 | $0.0669 | $0.0674 | $0.0715 | $0.0674 |
| 2022-08-21 | $0.0674 | $0.0686 | $0.0704 | $0.0686 |
| 2022-08-22 | $0.0686 | $0.0666 | $0.0687 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0680 | $0.0729 | $0.0665 |
| 2022-08-25 | $0.0680 | $0.0699 | $0.0699 | $0.0686 |
| 2022-08-26 | $0.0699 | $0.0654 | $0.0674 | $0.0654 |
| 2022-08-27 | $0.0654 | $0.0663 | $0.0677 | $0.0637 |
| 2022-08-28 | $0.0663 | $0.0630 | $0.0647 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0668 | $0.0668 | $0.0653 |
| 2022-08-30 | $0.0668 | $0.0662 | $0.0670 | $0.0652 |
| 2022-08-31 | $0.0662 | $0.0672 | $0.0672 | $0.0670 |
| 2022-09-01 | $0.0672 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-02 | $0.0674 | $0.0655 | $0.0669 | $0.0655 |
| 2022-09-03 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-04 | $0.0651 | $0.0662 | $0.0722 | $0.0656 |
| 2022-09-05 | $0.0662 | $0.0651 | $0.0675 | $0.0643 |
| 2022-09-06 | $0.0651 | $0.0618 | $0.0641 | $0.0618 |
| 2022-09-07 | $0.0618 | $0.0631 | $0.0637 | $0.0619 |
| 2022-09-08 | $0.0631 | $0.0640 | $0.0640 | $0.0632 |
| 2022-09-09 | $0.0640 | $0.0684 | $0.0707 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2022-09-11 | $0.0693 | $0.0686 | $0.0699 | $0.0686 |
| 2022-09-12 | $0.0686 | $0.0701 | $0.0730 | $0.0701 |
| 2022-09-13 | $0.0701 | $0.0627 | $0.0631 | $0.0615 |
| 2022-09-14 | $0.0627 | $0.0656 | $0.0658 | $0.0629 |
| 2022-09-15 | $0.0656 | $0.0628 | $0.0638 | $0.0623 |
| 2022-09-16 | $0.0628 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-17 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-09-18 | $0.0642 | $0.0600 | $0.0641 | $0.0600 |
| 2022-09-19 | $0.0600 | $0.0618 | $0.0635 | $0.0604 |
| 2022-09-20 | $0.0618 | $0.0593 | $0.0600 | $0.0587 |
| 2022-09-21 | $0.0593 | $0.0573 | $0.0602 | $0.0573 |
| 2022-09-22 | $0.0573 | $0.0644 | $0.0722 | $0.0602 |
| 2022-09-23 | $0.0644 | $0.0646 | $0.0666 | $0.0641 |
| 2022-09-24 | $0.0646 | $0.0634 | $0.0664 | $0.0625 |
| 2022-09-25 | $0.0634 | $0.0625 | $0.0638 | $0.0625 |
| 2022-09-26 | $0.0625 | $0.0615 | $0.0639 | $0.0615 |
| 2022-09-27 | $0.0615 | $0.0597 | $0.0611 | $0.0597 |
| 2022-09-28 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-29 | $0.0608 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-30 | $0.0613 | $0.0659 | $0.0705 | $0.0608 |
| 2022-10-01 | $0.0659 | $0.0637 | $0.0655 | $0.0632 |
| 2022-10-02 | $0.0637 | $0.0608 | $0.0629 | $0.0608 |
| 2022-10-03 | $0.0608 | $0.0654 | $0.0654 | $0.0626 |
| 2022-10-04 | $0.0654 | $0.0627 | $0.0678 | $0.0627 |
| 2022-10-05 | $0.0627 | $0.0621 | $0.0621 | $0.0613 |
| 2022-10-06 | $0.0621 | $0.0613 | $0.0617 | $0.0581 |
| 2022-10-07 | $0.0613 | $0.0615 | $0.0625 | $0.0580 |
| 2022-10-08 | $0.0615 | $0.0631 | $0.0631 | $0.0612 |
| 2022-10-09 | $0.0631 | $0.0622 | $0.0632 | $0.0622 |
| 2022-10-10 | $0.0622 | $0.0605 | $0.0622 | $0.0605 |
| 2022-10-11 | $0.0605 | $0.0604 | $0.0604 | $0.0602 |
| 2022-10-12 | $0.0604 | $0.0598 | $0.0607 | $0.0598 |
| 2022-10-13 | $0.0598 | $0.0585 | $0.0634 | $0.0585 |
| 2022-10-14 | $0.0585 | $0.0579 | $0.0579 | $0.0577 |
| 2022-10-15 | $0.0579 | $0.0589 | $0.0589 | $0.0576 |
| 2022-10-16 | $0.0589 | $0.0595 | $0.0599 | $0.0595 |
| 2022-10-17 | $0.0595 | $0.0590 | $0.0604 | $0.0590 |
| 2022-10-18 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2022-10-19 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-20 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2022-10-21 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2022-10-22 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-23 | $0.0595 | $0.0619 | $0.0619 | $0.0607 |
| 2022-10-24 | $0.0619 | $0.0597 | $0.0611 | $0.0594 |
| 2022-10-25 | $0.0597 | $0.0617 | $0.0625 | $0.0617 |
| 2022-10-26 | $0.0617 | $0.0642 | $0.0686 | $0.0638 |
| 2022-10-27 | $0.0642 | $0.0617 | $0.0627 | $0.0613 |
| 2022-10-28 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-29 | $0.0626 | $0.0608 | $0.0633 | $0.0608 |
| 2022-10-30 | $0.0608 | $0.0605 | $0.0609 | $0.0602 |
| 2022-10-31 | $0.0605 | $0.0596 | $0.0600 | $0.0596 |
| 2022-11-01 | $0.0596 | $0.0606 | $0.0608 | $0.0596 |
| 2022-11-02 | $0.0606 | $0.0590 | $0.0596 | $0.0590 |
| 2022-11-03 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-04 | $0.0592 | $0.0626 | $0.0626 | $0.0620 |
| 2022-11-05 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2022-11-06 | $0.0631 | $0.0613 | $0.0619 | $0.0613 |
| 2022-11-07 | $0.0613 | $0.0608 | $0.0608 | $0.0599 |
| 2022-11-08 | $0.0608 | $0.0525 | $0.0553 | $0.0255900 |
| 2022-11-09 | $0.0525 | $0.0403400 | $0.0465100 | $0.0403400 |
| 2022-11-10 | $0.0403400 | $0.0454800 | $0.0474100 | $0.0447800 |
| 2022-11-11 | $0.0454800 | $0.0455800 | $0.0503 | $0.0440500 |
| 2022-11-12 | $0.0455800 | $0.0464600 | $0.0515 | $0.0449500 |
| 2022-11-13 | $0.0464600 | $0.0428900 | $0.0451700 | $0.0428900 |
| 2022-11-14 | $0.0428900 | $0.0411500 | $0.0459600 | $0.0406500 |
| 2022-11-15 | $0.0411500 | $0.0454000 | $0.0454000 | $0.0418600 |
| 2022-11-16 | $0.0454000 | $0.0441200 | $0.0447800 | $0.0441200 |
| 2022-11-17 | $0.0441200 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-11-18 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-11-19 | $0.0442000 | $0.0504 | $0.0504 | $0.0442100 |
| 2022-11-20 | $0.0504 | $0.0510 | $0.0569 | $0.0455100 |
| 2022-11-21 | $0.0510 | $0.0460200 | $0.0560 | $0.0425500 |
| 2022-11-22 | $0.0460200 | $0.0469700 | $0.0473000 | $0.0469700 |
| 2022-11-23 | $0.0469700 | $0.0518 | $0.0541 | $0.0481100 |
| 2022-11-24 | $0.0518 | $0.0492700 | $0.0518 | $0.0492700 |
| 2022-11-25 | $0.0492700 | $0.0472100 | $0.0568 | $0.0472100 |
| 2022-11-26 | $0.0472100 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-11-27 | $0.0470500 | $0.0495900 | $0.0503 | $0.0469600 |
| 2022-11-28 | $0.0495900 | $0.0478100 | $0.0489500 | $0.0478100 |
| 2022-11-29 | $0.0478100 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-11-30 | $0.0484700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-01 | $0.0506 | $0.0513 | $0.0513 | $0.0501 |
| 2022-12-02 | $0.0513 | $0.0488900 | $0.0516 | $0.0487200 |
| 2022-12-03 | $0.0488900 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-12-04 | $0.0483000 | $0.0503 | $0.0503 | $0.0489400 |
| 2022-12-05 | $0.0503 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-12-06 | $0.0498800 | $0.0514 | $0.0514 | $0.0502 |
| 2022-12-07 | $0.0514 | $0.0481600 | $0.0507 | $0.0481600 |
| 2022-12-08 | $0.0481600 | $0.0482300 | $0.0492700 | $0.0482300 |
| 2022-12-09 | $0.0482300 | $0.0484700 | $0.0484700 | $0.0479600 |
| 2022-12-10 | $0.0484700 | $0.0504 | $0.0610 | $0.0484800 |
| 2022-12-11 | $0.0504 | $0.0508 | $0.0508 | $0.0503 |
| 2022-12-12 | $0.0508 | $0.0485300 | $0.0511 | $0.0485300 |
| 2022-12-13 | $0.0485300 | $0.0505 | $0.0514 | $0.0165300 |
| 2022-12-14 | $0.0505 | $0.0504 | $0.0506 | $0.0504 |
| 2022-12-15 | $0.0504 | $0.0494700 | $0.0494700 | $0.0491300 |
| 2022-12-16 | $0.0494700 | $0.0476400 | $0.0510 | $0.0474800 |
| 2022-12-17 | $0.0476400 | $0.0419500 | $0.0479900 | $0.0419500 |
| 2022-12-18 | $0.0419500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-12-19 | $0.0418600 | $0.0470300 | $0.0470300 | $0.0411100 |
| 2022-12-20 | $0.0470300 | $0.0495200 | $0.0495200 | $0.0469900 |
| 2022-12-21 | $0.0495200 | $0.0496200 | $0.0496200 | $0.0492900 |
| 2022-12-22 | $0.0496200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-12-23 | $0.0496100 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2022-12-24 | $0.0495000 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-12-25 | $0.0496700 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-12-26 | $0.0496500 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2022-12-27 | $0.0499000 | $0.0486000 | $0.0496000 | $0.0486000 |
| 2022-12-28 | $0.0486000 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-12-29 | $0.0481300 | $0.0455700 | $0.0484000 | $0.0449000 |
| 2022-12-30 | $0.0455700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-12-31 | $0.0454800 | $0.0434800 | $0.0462900 | $0.0434800 |
| 2023-01-01 | $0.0434800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2023-01-02 | $0.0436900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-01-03 | $0.0438400 | $0.0453400 | $0.0471800 | $0.0438400 |
| 2023-01-04 | $0.0453400 | $0.0463300 | $0.0463300 | $0.0458200 |
| 2023-01-05 | $0.0463300 | $0.0459300 | $0.0462700 | $0.0459300 |
| 2023-01-06 | $0.0459300 | $0.0466000 | $0.0503 | $0.0462600 |
| 2023-01-07 | $0.0466000 | $0.0479500 | $0.0479500 | $0.0465900 |
| 2023-01-08 | $0.0479500 | $0.0484400 | $0.0632 | $0.0371400 |
| 2023-01-09 | $0.0484400 | $0.0486200 | $0.0486200 | $0.0359000 |
| 2023-01-10 | $0.0486200 | $0.0513 | $0.0513 | $0.0493600 |
| 2023-01-11 | $0.0513 | $0.0358800 | $0.0527 | $0.0276200 |
| 2023-01-12 | $0.0358800 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-13 | $0.0377000 | $0.0638 | $0.0638 | $0.0398600 |
| 2023-01-14 | $0.0638 | $0.0562 | $0.0671 | $0.0543 |
| 2023-01-15 | $0.0562 | $0.0562 | $0.0562 | $0.0560 |
| 2023-01-16 | $0.0562 | $0.0568 | $0.0585 | $0.0389900 |
| 2023-01-17 | $0.0568 | $0.0605 | $0.0605 | $0.0566 |
| 2023-01-18 | $0.0605 | $0.0552 | $0.0591 | $0.0552 |
| 2023-01-19 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2023-01-20 | $0.0563 | $0.0596 | $0.0948 | $0.0353700 |
| 2023-01-21 | $0.0596 | $0.0654 | $0.0718 | $0.0599 |
| 2023-01-22 | $0.0654 | $0.0620 | $0.0652 | $0.0616 |
| 2023-01-23 | $0.0620 | $0.0598 | $0.0626 | $0.0598 |
| 2023-01-24 | $0.0598 | $0.0591 | $0.0609 | $0.0591 |
| 2023-01-25 | $0.0591 | $0.0625 | $0.0745 | $0.0602 |
| 2023-01-26 | $0.0625 | $0.0617 | $0.0663 | $0.0614 |
| 2023-01-27 | $0.0617 | $0.0616 | $0.0621 | $0.0616 |
| 2023-01-28 | $0.0616 | $0.0622 | $0.0636 | $0.0615 |
| 2023-01-29 | $0.0622 | $0.0622 | $0.0641 | $0.0615 |
| 2023-01-30 | $0.0622 | $0.0571 | $0.0598 | $0.0571 |
| 2023-01-31 | $0.0571 | $0.0592 | $0.0592 | $0.0578 |
| 2023-02-01 | $0.0592 | $0.0605 | $0.0608 | $0.0591 |
| 2023-02-02 | $0.0605 | $0.0655 | $0.0704 | $0.0599 |
| 2023-02-03 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-04 | $0.0654 | $0.0651 | $0.0651 | $0.0642 |
| 2023-02-05 | $0.0651 | $0.0677 | $0.0677 | $0.0608 |
| 2023-02-06 | $0.0677 | $0.0669 | $0.0672 | $0.0651 |
| 2023-02-07 | $0.0669 | $0.0691 | $0.0691 | $0.0399900 |
| 2023-02-08 | $0.0691 | $0.0673 | $0.0682 | $0.0673 |
| 2023-02-09 | $0.0673 | $0.0639 | $0.0654 | $0.0622 |
| 2023-02-10 | $0.0639 | $0.0634 | $0.0634 | $0.0606 |
| 2023-02-11 | $0.0634 | $0.0634 | $0.0641 | $0.0634 |
| 2023-02-12 | $0.0634 | $0.0636 | $0.0636 | $0.0621 |
| 2023-02-13 | $0.0636 | $0.0599 | $0.0636 | $0.0597 |
| 2023-02-14 | $0.0599 | $0.0609 | $0.0611 | $0.0582 |
| 2023-02-15 | $0.0609 | $0.0701 | $0.0762 | $0.0667 |
| 2023-02-16 | $0.0701 | $0.0664 | $0.0784 | $0.0664 |
| 2023-02-17 | $0.0664 | $0.0745 | $0.0762 | $0.0693 |
| 2023-02-18 | $0.0745 | $0.0719 | $0.0747 | $0.0702 |
| 2023-02-19 | $0.0719 | $0.0695 | $0.0709 | $0.0687 |
| 2023-02-20 | $0.0695 | $0.0720 | $0.0720 | $0.0710 |
| 2023-02-21 | $0.0720 | $0.0763 | $0.0812 | $0.0709 |
| 2023-02-22 | $0.0763 | $0.0714 | $0.0755 | $0.0714 |
| 2023-02-23 | $0.0714 | $0.0783 | $0.0783 | $0.0706 |
| 2023-02-24 | $0.0783 | $0.0793 | $0.0994800 | $0.0758 |
| 2023-02-25 | $0.0793 | $0.0741 | $0.0792 | $0.0741 |
| 2023-02-26 | $0.0741 | $0.0744 | $0.0754 | $0.0744 |
| 2023-02-27 | $0.0744 | $0.0726 | $0.0742 | $0.0726 |
| 2023-02-28 | $0.0726 | $0.0754 | $0.0754 | $0.0715 |
| 2023-03-01 | $0.0754 | $0.0759 | $0.0771 | $0.0759 |
| 2023-03-02 | $0.0759 | $0.0723 | $0.0753 | $0.0711 |
| 2023-03-03 | $0.0723 | $0.0702 | $0.0711 | $0.0689 |
| 2023-03-04 | $0.0702 | $0.0697 | $0.0702 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-06 | $0.0700 | $0.0675 | $0.0699 | $0.0659 |
| 2023-03-07 | $0.0675 | $0.0644 | $0.0675 | $0.0644 |
| 2023-03-08 | $0.0644 | $0.0623 | $0.0645 | $0.0608 |
| 2023-03-09 | $0.0623 | $0.0579 | $0.0585 | $0.0570 |
| 2023-03-10 | $0.0579 | $0.0598 | $0.0622 | $0.0574 |
| 2023-03-11 | $0.0598 | $0.0604 | $0.0682 | $0.0602 |
| 2023-03-12 | $0.0604 | $0.0641 | $0.0672 | $0.0628 |
| 2023-03-13 | $0.0641 | $0.0731 | $0.0743 | $0.0680 |
| 2023-03-14 | $0.0731 | $0.0755 | $0.0820 | $0.0720 |
| 2023-03-15 | $0.0755 | $0.0712 | $0.0753 | $0.0702 |
| 2023-03-16 | $0.0712 | $0.0716 | $0.0732 | $0.0716 |
| 2023-03-17 | $0.0716 | $0.0757 | $0.0815 | $0.0757 |
| 2023-03-18 | $0.0757 | $0.0728 | $0.0745 | $0.0728 |
| 2023-03-19 | $0.0728 | $0.0729 | $0.0771 | $0.0729 |
| 2023-03-20 | $0.0729 | $0.0717 | $0.0729 | $0.0717 |
| 2023-03-21 | $0.0717 | $0.0722 | $0.0727 | $0.0722 |
| 2023-03-22 | $0.0722 | $0.0699 | $0.0732 | $0.0677 |
| 2023-03-23 | $0.0699 | $0.0712 | $0.0726 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-26 | $0.0690 | $0.0697 | $0.0731 | $0.0697 |
| 2023-03-27 | $0.0697 | $0.0660 | $0.0676 | $0.0660 |
| 2023-03-28 | $0.0660 | $0.0668 | $0.0679 | $0.0654 |
| 2023-03-29 | $0.0668 | $0.0700 | $0.0700 | $0.0695 |
| 2023-03-30 | $0.0700 | $0.0687 | $0.0693 | $0.0684 |
| 2023-03-31 | $0.0687 | $0.0689 | $0.0698 | $0.0689 |
| 2023-04-01 | $0.0689 | $0.0723 | $0.0723 | $0.0689 |
| 2023-04-02 | $0.0723 | $0.0696 | $0.0716 | $0.0696 |
| 2023-04-03 | $0.0696 | $0.0684 | $0.0701 | $0.0684 |
| 2023-04-04 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-05 | $0.0693 | $0.0727 | $0.0727 | $0.0693 |
| 2023-04-06 | $0.0727 | $0.0732 | $0.0754 | $0.0724 |
| 2023-04-07 | $0.0732 | $0.0726 | $0.0732 | $0.0726 |
| 2023-04-08 | $0.0726 | $0.0763 | $0.0763 | $0.0727 |
| 2023-04-09 | $0.0763 | $0.0740 | $0.0774 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0774 | $0.0777 | $0.0774 |
| 2023-04-11 | $0.0774 | $0.0774 | $0.0789 | $0.0774 |
| 2023-04-12 | $0.0774 | $0.0739 | $0.0766 | $0.0721 |
| 2023-04-13 | $0.0739 | $0.0754 | $0.0754 | $0.0739 |
| 2023-04-14 | $0.0754 | $0.0741 | $0.0756 | $0.0741 |
| 2023-04-15 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-16 | $0.0737 | $0.0755 | $0.0755 | $0.0737 |
| 2023-04-17 | $0.0755 | $0.0733 | $0.0733 | $0.0721 |
| 2023-04-18 | $0.0733 | $0.0742 | $0.0760 | $0.0742 |
| 2023-04-19 | $0.0742 | $0.0689 | $0.0703 | $0.0689 |
| 2023-04-20 | $0.0689 | $0.0692 | $0.0701 | $0.0675 |
| 2023-04-21 | $0.0692 | $0.0692 | $0.0695 | $0.0668 |
| 2023-04-22 | $0.0692 | $0.0723 | $0.0723 | $0.0707 |
| 2023-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0718 |
| 2023-04-24 | $0.0723 | $0.0705 | $0.0721 | $0.0705 |
| 2023-04-25 | $0.0705 | $0.0694 | $0.0725 | $0.0694 |
| 2023-04-26 | $0.0694 | $0.0688 | $0.0708 | $0.0682 |
| 2023-04-27 | $0.0688 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-28 | $0.0714 | $0.0692 | $0.0710 | $0.0692 |
| 2023-04-29 | $0.0692 | $0.0705 | $0.0705 | $0.0690 |
| 2023-04-30 | $0.0705 | $0.0699 | $0.0705 | $0.0699 |
| 2023-05-01 | $0.0699 | $0.0674 | $0.0674 | $0.0671 |
| 2023-05-02 | $0.0674 | $0.0677 | $0.0689 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0680 | $0.0685 | $0.0680 |
| 2023-05-04 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-05 | $0.0676 | $0.0674 | $0.0691 | $0.0674 |
| 2023-05-06 | $0.0674 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-07 | $0.0660 | $0.0640 | $0.0652 | $0.0640 |
| 2023-05-08 | $0.0640 | $0.0617 | $0.0622 | $0.0617 |
| 2023-05-09 | $0.0617 | $0.0615 | $0.0615 | $0.0615 |
| 2023-05-10 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-05-11 | $0.0613 | $0.0605 | $0.0610 | $0.0594 |
| 2023-05-12 | $0.0605 | $0.0595 | $0.0601 | $0.0576 |
| 2023-05-13 | $0.0595 | $0.0614 | $0.0614 | $0.0584 |
| 2023-05-14 | $0.0614 | $0.0590 | $0.0617 | $0.0590 |
| 2023-05-15 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2023-05-16 | $0.0595 | $0.0600 | $0.0600 | $0.0592 |
| 2023-05-17 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2023-05-18 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-19 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2023-05-20 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-23 | $0.0596 | $0.0580 | $0.0604 | $0.0580 |
| 2023-05-24 | $0.0580 | $0.0545 | $0.0561 | $0.0545 |
| 2023-05-25 | $0.0545 | $0.0532 | $0.0548 | $0.0532 |
| 2023-05-26 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-27 | $0.0537 | $0.0535 | $0.0540 | $0.0535 |
| 2023-05-28 | $0.0535 | $0.0550 | $0.0559 | $0.0548 |
| 2023-05-29 | $0.0550 | $0.0538 | $0.0544 | $0.0538 |
| 2023-05-30 | $0.0538 | $0.0535 | $0.0537 | $0.0535 |
| 2023-05-31 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2023-06-01 | $0.0525 | $0.0531 | $0.0531 | $0.0518 |
| 2023-06-02 | $0.0531 | $0.0540 | $0.0540 | $0.0526 |
| 2023-06-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2023-06-04 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-06-05 | $0.0537 | $0.0510 | $0.0515 | $0.0489100 |
| 2023-06-06 | $0.0510 | $0.0532 | $0.0540 | $0.0532 |
| 2023-06-07 | $0.0532 | $0.0514 | $0.0514 | $0.0514 |
| 2023-06-08 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-06-09 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-06-10 | $0.0516 | $0.0452500 | $0.0504 | $0.0452500 |
| 2023-06-11 | $0.0452500 | $0.0466900 | $0.0466900 | $0.0453900 |
| 2023-06-12 | $0.0466900 | $0.0455900 | $0.0466300 | $0.0453300 |
| 2023-06-13 | $0.0455900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2023-06-14 | $0.0456300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-06-15 | $0.0442200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-06-16 | $0.0450100 | $0.0460800 | $0.0463400 | $0.0460800 |
| 2023-06-17 | $0.0460800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-06-18 | $0.0463900 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2023-06-19 | $0.0460900 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2023-06-20 | $0.0469700 | $0.0487100 | $0.0495600 | $0.0487100 |
| 2023-06-21 | $0.0487100 | $0.0507 | $0.0516 | $0.0507 |
| 2023-06-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-06-23 | $0.0505 | $0.0525 | $0.0525 | $0.0519 |
| 2023-06-24 | $0.0525 | $0.0553 | $0.0553 | $0.0522 |
| 2023-06-25 | $0.0553 | $0.0527 | $0.0552 | $0.0527 |
| 2023-06-26 | $0.0527 | $0.0512 | $0.0551 | $0.0509 |
| 2023-06-27 | $0.0512 | $0.0519 | $0.0525 | $0.0519 |
| 2023-06-28 | $0.0519 | $0.0502 | $0.0508 | $0.0499300 |
| 2023-06-29 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-30 | $0.0509 | $0.0521 | $0.0521 | $0.0506 |
| 2023-07-01 | $0.0521 | $0.0535 | $0.0535 | $0.0517 |
| 2023-07-02 | $0.0535 | $0.0530 | $0.0551 | $0.0530 |
| 2023-07-03 | $0.0530 | $0.0552 | $0.0564 | $0.0533 |
| 2023-07-04 | $0.0552 | $0.0536 | $0.0545 | $0.0523 |
| 2023-07-05 | $0.0536 | $0.0540 | $0.0540 | $0.0531 |
| 2023-07-06 | $0.0540 | $0.0529 | $0.0556 | $0.0520 |
| 2023-07-07 | $0.0529 | $0.0543 | $0.0607 | $0.0534 |
| 2023-07-08 | $0.0543 | $0.0567 | $0.0567 | $0.0542 |
| 2023-07-09 | $0.0567 | $0.0594 | $0.0688 | $0.0564 |
| 2023-07-10 | $0.0594 | $0.0569 | $0.0648 | $0.0569 |
| 2023-07-11 | $0.0569 | $0.0564 | $0.0594 | $0.0564 |
| 2023-07-12 | $0.0564 | $0.0547 | $0.0559 | $0.0547 |
| 2023-07-13 | $0.0547 | $0.0551 | $0.0567 | $0.0551 |
| 2023-07-14 | $0.0551 | $0.0555 | $0.0555 | $0.0531 |
| 2023-07-15 | $0.0555 | $0.0573 | $0.0573 | $0.0555 |
| 2023-07-16 | $0.0573 | $0.0575 | $0.0611 | $0.0560 |
| 2023-07-17 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2023-07-18 | $0.0573 | $0.0561 | $0.0567 | $0.0561 |
| 2023-07-19 | $0.0561 | $0.0548 | $0.0571 | $0.0548 |
| 2023-07-20 | $0.0548 | $0.0557 | $0.0557 | $0.0546 |
| 2023-07-21 | $0.0557 | $0.0553 | $0.0559 | $0.0553 |
| 2023-07-22 | $0.0553 | $0.0563 | $0.0563 | $0.0551 |
| 2023-07-23 | $0.0563 | $0.0581 | $0.0581 | $0.0569 |
| 2023-07-24 | $0.0581 | $0.0540 | $0.0563 | $0.0540 |
| 2023-07-25 | $0.0540 | $0.0579 | $0.0608 | $0.0541 |
| 2023-07-26 | $0.0579 | $0.0561 | $0.0646 | $0.0561 |
| 2023-07-27 | $0.0561 | $0.0587 | $0.0599 | $0.0558 |
| 2023-07-28 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2023-07-29 | $0.0589 | $0.0693 | $0.0696 | $0.0590 |
| 2023-07-30 | $0.0693 | $0.0603 | $0.0691 | $0.0595 |
| 2023-07-31 | $0.0603 | $0.0599 | $0.0608 | $0.0585 |
| 2023-08-01 | $0.0599 | $0.0704 | $0.0760 | $0.0427700 |
| 2023-08-02 | $0.0704 | $0.0612 | $0.0691 | $0.0612 |
| 2023-08-03 | $0.0612 | $0.0610 | $0.0624 | $0.0595 |
| 2023-08-04 | $0.0610 | $0.0637 | $0.0643 | $0.0608 |
| 2023-08-05 | $0.0637 | $0.0642 | $0.0648 | $0.0636 |
| 2023-08-06 | $0.0642 | $0.0688 | $0.0778 | $0.0496700 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0756 | $0.0645 |
| 2023-08-08 | $0.0700 | $0.0691 | $0.0718 | $0.0691 |
| 2023-08-09 | $0.0691 | $0.0707 | $0.0837 | $0.0686 |
| 2023-08-10 | $0.0707 | $0.0739 | $0.0821 | $0.0703 |
| 2023-08-11 | $0.0739 | $0.0726 | $0.0738 | $0.0715 |
| 2023-08-12 | $0.0726 | $0.0724 | $0.0750 | $0.0712 |
| 2023-08-13 | $0.0724 | $0.0717 | $0.0729 | $0.0717 |
| 2023-08-14 | $0.0717 | $0.0697 | $0.0721 | $0.0621 |
| 2023-08-15 | $0.0697 | $0.0653 | $0.0691 | $0.0653 |
| 2023-08-16 | $0.0653 | $0.0591 | $0.0643 | $0.0588 |
| 2023-08-17 | $0.0591 | $0.0554 | $0.0562 | $0.0543 |
| 2023-08-18 | $0.0554 | $0.0560 | $0.0560 | $0.0531 |
| 2023-08-19 | $0.0560 | $0.0572 | $0.0579 | $0.0561 |
| 2023-08-20 | $0.0572 | $0.0581 | $0.0597 | $0.0574 |
| 2023-08-21 | $0.0581 | $0.0606 | $0.0719 | $0.0580 |
| 2023-08-22 | $0.0606 | $0.0581 | $0.0604 | $0.0573 |
| 2023-08-23 | $0.0581 | $0.0584 | $0.0592 | $0.0581 |
| 2023-08-24 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2023-08-25 | $0.0578 | $0.0581 | $0.0586 | $0.0576 |
| 2023-08-26 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2023-08-27 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2023-08-28 | $0.0582 | $0.0564 | $0.0582 | $0.0564 |
| 2023-08-29 | $0.0564 | $0.0571 | $0.0599 | $0.0568 |
| 2023-08-30 | $0.0571 | $0.0565 | $0.0565 | $0.0563 |
| 2023-08-31 | $0.0565 | $0.0540 | $0.0540 | $0.0537 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0536 | $0.0538 | $0.0520 |
| 2023-09-03 | $0.0536 | $0.0556 | $0.0556 | $0.0538 |
| 2023-09-04 | $0.0556 | $0.0529 | $0.0553 | $0.0529 |
| 2023-09-05 | $0.0529 | $0.0526 | $0.0529 | $0.0526 |
| 2023-09-06 | $0.0526 | $0.0525 | $0.0536 | $0.0523 |
| 2023-09-07 | $0.0525 | $0.0549 | $0.0562 | $0.0536 |
| 2023-09-08 | $0.0549 | $0.0565 | $0.0580 | $0.0542 |
| 2023-09-09 | $0.0565 | $0.0554 | $0.0565 | $0.0554 |
| 2023-09-10 | $0.0554 | $0.0543 | $0.0553 | $0.0543 |
| 2023-09-11 | $0.0543 | $0.0513 | $0.0543 | $0.0511 |
| 2023-09-12 | $0.0513 | $0.0519 | $0.0532 | $0.0519 |
| 2023-09-13 | $0.0519 | $0.0535 | $0.0535 | $0.0527 |
| 2023-09-14 | $0.0535 | $0.0565 | $0.0565 | $0.0541 |
| 2023-09-15 | $0.0565 | $0.0561 | $0.0575 | $0.0561 |
| 2023-09-16 | $0.0561 | $0.0590 | $0.0590 | $0.0553 |
| 2023-09-17 | $0.0590 | $0.0571 | $0.0600 | $0.0565 |
| 2023-09-18 | $0.0571 | $0.0562 | $0.0576 | $0.0562 |
| 2023-09-19 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-09-20 | $0.0572 | $0.0613 | $0.0613 | $0.0570 |
| 2023-09-21 | $0.0613 | $0.0593 | $0.0600 | $0.0593 |
| 2023-09-22 | $0.0593 | $0.0633 | $0.0633 | $0.0505 |
| 2023-09-23 | $0.0633 | $0.0646 | $0.0691 | $0.0633 |
| 2023-09-24 | $0.0646 | $0.0607 | $0.0659 | $0.0607 |
| 2023-09-25 | $0.0607 | $0.0610 | $0.0613 | $0.0592 |
| 2023-09-26 | $0.0610 | $0.0619 | $0.0629 | $0.0608 |
| 2023-09-27 | $0.0619 | $0.0612 | $0.0622 | $0.0609 |
| 2023-09-28 | $0.0612 | $0.0641 | $0.0641 | $0.0627 |
| 2023-09-29 | $0.0641 | $0.0624 | $0.0640 | $0.0624 |
| 2023-09-30 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2023-10-01 | $0.0626 | $0.0636 | $0.0650 | $0.0636 |
| 2023-10-02 | $0.0636 | $0.0605 | $0.0624 | $0.0605 |
| 2023-10-03 | $0.0605 | $0.0617 | $0.0617 | $0.0603 |
| 2023-10-04 | $0.0617 | $0.0623 | $0.0625 | $0.0609 |
| 2023-10-05 | $0.0623 | $0.0625 | $0.0636 | $0.0611 |
| 2023-10-06 | $0.0625 | $0.0640 | $0.0640 | $0.0637 |
| 2023-10-07 | $0.0640 | $0.0646 | $0.0646 | $0.0641 |
| 2023-10-08 | $0.0646 | $0.0640 | $0.0645 | $0.0631 |
| 2023-10-09 | $0.0640 | $0.0607 | $0.0635 | $0.0585 |
| 2023-10-10 | $0.0607 | $0.0597 | $0.0603 | $0.0597 |
| 2023-10-11 | $0.0597 | $0.0578 | $0.0589 | $0.0578 |
| 2023-10-12 | $0.0578 | $0.0581 | $0.0599 | $0.0575 |
| 2023-10-13 | $0.0581 | $0.0599 | $0.0599 | $0.0583 |
| 2023-10-14 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2023-10-15 | $0.0599 | $0.0644 | $0.0644 | $0.0603 |
| 2023-10-16 | $0.0644 | $0.0633 | $0.0704 | $0.0588 |
| 2023-10-17 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2023-10-18 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2023-10-19 | $0.0629 | $0.0601 | $0.0641 | $0.0601 |
| 2023-10-20 | $0.0601 | $0.0629 | $0.0629 | $0.0617 |
| 2023-10-21 | $0.0629 | $0.0631 | $0.0634 | $0.0631 |
| 2023-10-22 | $0.0631 | $0.0648 | $0.0648 | $0.0633 |
| 2023-10-23 | $0.0648 | $0.0708 | $0.0728 | $0.0692 |
| 2023-10-24 | $0.0708 | $0.0682 | $0.0726 | $0.0682 |
| 2023-10-25 | $0.0682 | $0.0683 | $0.0707 | $0.0683 |
| 2023-10-26 | $0.0683 | $0.0683 | $0.0683 | $0.0666 |
| 2023-10-27 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2023-10-28 | $0.0678 | $0.0685 | $0.0685 | $0.0682 |
| 2023-10-29 | $0.0685 | $0.0687 | $0.0694 | $0.0687 |
| 2023-10-30 | $0.0687 | $0.0686 | $0.0693 | $0.0676 |
| 2023-10-31 | $0.0686 | $0.0686 | $0.0690 | $0.0686 |
| 2023-11-01 | $0.0686 | $0.0702 | $0.0705 | $0.0702 |
| 2023-11-02 | $0.0702 | $0.0720 | $0.0748 | $0.0692 |
| 2023-11-03 | $0.0720 | $0.0722 | $0.0722 | $0.0695 |
| 2023-11-04 | $0.0722 | $0.0754 | $0.0754 | $0.0723 |
| 2023-11-05 | $0.0754 | $0.0757 | $0.0757 | $0.0753 |
| 2023-11-06 | $0.0757 | $0.0740 | $0.0757 | $0.0740 |
| 2023-11-07 | $0.0740 | $0.0786 | $0.0786 | $0.0747 |
| 2023-11-08 | $0.0786 | $0.0795 | $0.0813 | $0.0759 |
| 2023-11-09 | $0.0795 | $0.0786 | $0.0837 | $0.0786 |
| 2023-11-10 | $0.0786 | $0.0791 | $0.0799 | $0.0788 |
| 2023-11-11 | $0.0791 | $0.0784 | $0.0787 | $0.0784 |
| 2023-11-12 | $0.0784 | $0.0797 | $0.0812 | $0.0782 |
| 2023-11-13 | $0.0797 | $0.0766 | $0.0784 | $0.0766 |
| 2023-11-14 | $0.0766 | $0.0804 | $0.0825 | $0.0747 |
| 2023-11-15 | $0.0804 | $0.0841 | $0.0883 | $0.0841 |
| 2023-11-16 | $0.0841 | $0.0828 | $0.0828 | $0.0803 |
| 2023-11-17 | $0.0828 | $0.0788 | $0.0839 | $0.0788 |
| 2023-11-18 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2023-11-19 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2023-11-20 | $0.0804 | $0.0780 | $0.0806 | $0.0772 |
| 2023-11-21 | $0.0780 | $0.0719 | $0.0744 | $0.0719 |
| 2023-11-22 | $0.0719 | $0.0752 | $0.0752 | $0.0730 |
| 2023-11-23 | $0.0752 | $0.0742 | $0.0750 | $0.0742 |
| 2023-11-24 | $0.0742 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-25 | $0.0751 | $0.0749 | $0.0752 | $0.0745 |
| 2023-11-26 | $0.0749 | $0.0749 | $0.0757 | $0.0742 |
| 2023-11-27 | $0.0749 | $0.0730 | $0.0752 | $0.0730 |
| 2023-11-28 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
| 2023-11-29 | $0.0742 | $0.0727 | $0.0742 | $0.0727 |
| 2023-11-30 | $0.0727 | $0.0728 | $0.0740 | $0.0724 |
| 2023-12-01 | $0.0728 | $0.0747 | $0.0747 | $0.0747 |
| 2023-12-02 | $0.0747 | $0.0762 | $0.0766 | $0.0762 |
| 2023-12-03 | $0.0762 | $0.0752 | $0.0772 | $0.0752 |
| 2023-12-04 | $0.0752 | $0.0743 | $0.0789 | $0.0743 |
| 2023-12-05 | $0.0743 | $0.0750 | $0.0780 | $0.0750 |
| 2023-12-06 | $0.0750 | $0.0753 | $0.0753 | $0.0740 |
| 2023-12-07 | $0.0753 | $0.0784 | $0.0784 | $0.0740 |
| 2023-12-08 | $0.0784 | $0.0778 | $0.0800 | $0.0778 |
| 2023-12-09 | $0.0778 | $0.0778 | $0.0778 | $0.0770 |
| 2023-12-10 | $0.0778 | $0.0771 | $0.0784 | $0.0771 |
| 2023-12-11 | $0.0771 | $0.0722 | $0.0751 | $0.0722 |
| 2023-12-12 | $0.0722 | $0.0780 | $0.0780 | $0.0726 |
| 2023-12-13 | $0.0780 | $0.0789 | $0.0811 | $0.0789 |
| 2023-12-14 | $0.0789 | $0.0775 | $0.0792 | $0.0775 |
| 2023-12-15 | $0.0775 | $0.0755 | $0.0755 | $0.0751 |
| 2023-12-16 | $0.0755 | $0.0773 | $0.0773 | $0.0760 |
| 2023-12-17 | $0.0773 | $0.0744 | $0.0757 | $0.0732 |
| 2023-12-18 | $0.0744 | $0.0738 | $0.0768 | $0.0738 |
| 2023-12-19 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2023-12-20 | $0.0731 | $0.0747 | $0.0769 | $0.0747 |
| 2023-12-21 | $0.0747 | $0.0750 | $0.0750 | $0.0750 |
| 2023-12-22 | $0.0750 | $0.0748 | $0.0757 | $0.0748 |
| 2023-12-23 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2023-12-24 | $0.0744 | $0.0753 | $0.0753 | $0.0731 |
| 2023-12-25 | $0.0753 | $0.0780 | $0.0780 | $0.0763 |
| 2023-12-26 | $0.0780 | $0.0753 | $0.0765 | $0.0744 |
| 2023-12-27 | $0.0753 | $0.0765 | $0.0774 | $0.0761 |
| 2023-12-28 | $0.0765 | $0.0750 | $0.0750 | $0.0750 |
| 2023-12-29 | $0.0750 | $0.0741 | $0.0741 | $0.0741 |
| 2023-12-30 | $0.0741 | $0.0754 | $0.0754 | $0.0742 |
| 2023-12-31 | $0.0754 | $0.0744 | $0.0757 | $0.0736 |
| 2024-01-01 | $0.0744 | $0.0765 | $0.0787 | $0.0760 |
| 2024-01-02 | $0.0765 | $0.0747 | $0.0778 | $0.0747 |
| 2024-01-03 | $0.0747 | $0.0729 | $0.0741 | $0.0711 |
| 2024-01-04 | $0.0729 | $0.0720 | $0.0751 | $0.0716 |
| 2024-01-05 | $0.0720 | $0.0707 | $0.0720 | $0.0707 |
| 2024-01-06 | $0.0707 | $0.0699 | $0.0717 | $0.0699 |
| 2024-01-07 | $0.0699 | $0.0708 | $0.0708 | $0.0681 |
| 2024-01-08 | $0.0708 | $0.0728 | $0.0757 | $0.0724 |
| 2024-01-09 | $0.0728 | $0.0743 | $0.0743 | $0.0715 |
| 2024-01-10 | $0.0743 | $0.0765 | $0.0765 | $0.0751 |
| 2024-01-11 | $0.0765 | $0.0783 | $0.0783 | $0.0751 |
| 2024-01-12 | $0.0783 | $0.0757 | $0.0757 | $0.0723 |
| 2024-01-13 | $0.0757 | $0.0810 | $0.0810 | $0.0758 |
| 2024-01-14 | $0.0810 | $0.0842 | $0.0847 | $0.0788 |
| 2024-01-15 | $0.0842 | $0.0888 | $0.0892 | $0.0837 |
| 2024-01-16 | $0.0888 | $0.0858 | $0.0910 | $0.0858 |
| 2024-01-17 | $0.0858 | $0.0838 | $0.0851 | $0.0833 |
| 2024-01-18 | $0.0838 | $0.0789 | $0.0809 | $0.0789 |
| 2024-01-19 | $0.0789 | $0.0770 | $0.0795 | $0.0770 |
| 2024-01-20 | $0.0770 | $0.0771 | $0.0771 | $0.0771 |
| 2024-01-21 | $0.0771 | $0.0819 | $0.0819 | $0.0761 |
| 2024-01-22 | $0.0819 | $0.0739 | $0.0779 | $0.0719 |
| 2024-01-23 | $0.0739 | $0.0746 | $0.0746 | $0.0746 |
| 2024-01-24 | $0.0746 | $0.0746 | $0.0750 | $0.0729 |
| 2024-01-25 | $0.0746 | $0.0739 | $0.0743 | $0.0739 |
| 2024-01-26 | $0.0739 | $0.0795 | $0.0795 | $0.0765 |
| 2024-01-27 | $0.0795 | $0.0800 | $0.0800 | $0.0800 |
| 2024-01-28 | $0.0800 | $0.0757 | $0.0799 | $0.0647 |
| 2024-01-29 | $0.0757 | $0.0779 | $0.0779 | $0.0758 |
| 2024-01-30 | $0.0779 | $0.0747 | $0.0773 | $0.0734 |
| 2024-01-31 | $0.0747 | $0.0736 | $0.0741 | $0.0736 |
| 2024-02-01 | $0.0736 | $0.0737 | $0.0745 | $0.0719 |
| 2024-02-02 | $0.0737 | $0.0743 | $0.0743 | $0.0738 |
| 2024-02-03 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2024-02-04 | $0.0740 | $0.0719 | $0.0732 | $0.0719 |
| 2024-02-05 | $0.0719 | $0.0708 | $0.0721 | $0.0708 |
| 2024-02-06 | $0.0708 | $0.0724 | $0.0724 | $0.0715 |
| 2024-02-07 | $0.0724 | $0.0727 | $0.0745 | $0.0727 |
| 2024-02-08 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2024-02-09 | $0.0743 | $0.0759 | $0.0773 | $0.0759 |
| 2024-02-10 | $0.0759 | $0.0750 | $0.0769 | $0.0750 |
| 2024-02-11 | $0.0750 | $0.0759 | $0.0759 | $0.0749 |
| 2024-02-12 | $0.0759 | $0.0779 | $0.0789 | $0.0779 |
| 2024-02-13 | $0.0779 | $0.0766 | $0.0776 | $0.0766 |
| 2024-02-14 | $0.0766 | $0.0778 | $0.0798 | $0.0762 |
| 2024-02-15 | $0.0778 | $0.0774 | $0.0779 | $0.0748 |
| 2024-02-16 | $0.0774 | $0.0762 | $0.0777 | $0.0762 |
| 2024-02-17 | $0.0762 | $0.0780 | $0.0780 | $0.0754 |
| 2024-02-18 | $0.0780 | $0.0777 | $0.0787 | $0.0777 |
| 2024-02-19 | $0.0777 | $0.0797 | $0.0834 | $0.0772 |
| 2024-02-20 | $0.0797 | $0.0805 | $0.0815 | $0.0805 |
| 2024-02-21 | $0.0805 | $0.0778 | $0.0825 | $0.0778 |
| 2024-02-22 | $0.0778 | $0.0769 | $0.0769 | $0.0769 |
| 2024-02-23 | $0.0769 | $0.0807 | $0.0807 | $0.0761 |
| 2024-02-24 | $0.0807 | $0.0774 | $0.0820 | $0.0774 |
| 2024-02-25 | $0.0774 | $0.0760 | $0.0776 | $0.0755 |
| 2024-02-26 | $0.0760 | $0.0780 | $0.0801 | $0.0780 |
| 2024-02-27 | $0.0780 | $0.0771 | $0.0833 | $0.0771 |
| 2024-02-28 | $0.0771 | $0.0806 | $0.0881 | $0.0806 |
| 2024-02-29 | $0.0806 | $0.0838 | $0.0844 | $0.0771 |
| 2024-03-01 | $0.0838 | $0.0974 | $0.0974 | $0.0855 |
| 2024-03-02 | $0.0974 | $0.1079000 | $0.1470000 | $0.0968 |
| 2024-03-03 | $0.1079000 | $0.1023000 | $0.1099000 | $0.0985 |
| 2024-03-04 | $0.1023000 | $0.1018000 | $0.1107000 | $0.0997700 |
| 2024-03-05 | $0.1018000 | $0.0912 | $0.0951 | $0.0893 |
| 2024-03-06 | $0.0912 | $0.0932 | $0.0952 | $0.0912 |
| 2024-03-07 | $0.0932 | $0.0964 | $0.0984 | $0.0944 |
| 2024-03-08 | $0.0964 | $0.0976 | $0.1024000 | $0.0976 |
| 2024-03-09 | $0.0976 | $0.0999300 | $0.0999300 | $0.0979 |
| 2024-03-10 | $0.0999300 | $0.0966 | $0.1028000 | $0.0966 |
| 2024-03-11 | $0.0966 | $0.1031000 | $0.1031000 | $0.0988 |
| 2024-03-12 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1007000 |
| 2024-03-13 | $0.1029000 | $0.1141000 | $0.1258000 | $0.1046000 |
| 2024-03-14 | $0.1141000 | $0.1163000 | $0.1277000 | $0.1078000 |
| 2024-03-15 | $0.1163000 | $0.1049000 | $0.1133000 | $0.1036000 |
| 2024-03-16 | $0.1049000 | $0.0940 | $0.0985 | $0.0940 |
| 2024-03-17 | $0.0940 | $0.1012000 | $0.1012000 | $0.0937 |
| 2024-03-18 | $0.1012000 | $0.0926 | $0.1001000 | $0.0926 |
| 2024-03-19 | $0.0926 | $0.0861 | $0.0861 | $0.0811 |
| 2024-03-20 | $0.0861 | $0.0923 | $0.0943 | $0.0882 |
| 2024-03-21 | $0.0923 | $0.0976 | $0.1009000 | $0.0891 |
| 2024-03-22 | $0.0976 | $0.0951 | $0.0951 | $0.0938 |
| 2024-03-23 | $0.0951 | $0.0947 | $0.0954 | $0.0928 |
| 2024-03-24 | $0.0947 | $0.1082000 | $0.1156000 | $0.0994700 |
| 2024-03-25 | $0.1082000 | $0.1069000 | $0.1125000 | $0.0986 |
| 2024-03-26 | $0.1069000 | $0.1134000 | $0.1134000 | $0.1071000 |
| 2024-03-27 | $0.1134000 | $0.1097000 | $0.1125000 | $0.1097000 |
| 2024-03-28 | $0.1097000 | $0.1062000 | $0.1126000 | $0.1026000 |
| 2024-03-29 | $0.1062000 | $0.1084000 | $0.1084000 | $0.1049000 |
| 2024-03-30 | $0.1084000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2024-03-31 | $0.1079000 | $0.1070000 | $0.1105000 | $0.1070000 |
| 2024-04-01 | $0.1070000 | $0.0990 | $0.1045000 | $0.0990 |
| 2024-04-02 | $0.0990 | $0.0897 | $0.0930 | $0.0897 |
| 2024-04-03 | $0.0897 | $0.0911 | $0.0924 | $0.0904 |
| 2024-04-04 | $0.0911 | $0.0973 | $0.0973 | $0.0939 |
| 2024-04-05 | $0.0973 | $0.0964 | $0.0977 | $0.0943 |
| 2024-04-06 | $0.0964 | $0.0979 | $0.0979 | $0.0979 |
| 2024-04-07 | $0.0979 | $0.0985 | $0.0991800 | $0.0978 |
| 2024-04-08 | $0.0985 | $0.1046000 | $0.1046000 | $0.0974 |
| 2024-04-09 | $0.1046000 | $0.0995500 | $0.1009000 | $0.0982 |
| 2024-04-10 | $0.0995500 | $0.1017000 | $0.1031000 | $0.0982 |
| 2024-04-11 | $0.1017000 | $0.1029000 | $0.1120000 | $0.1008000 |
| 2024-04-12 | $0.1029000 | $0.0900 | $0.0987 | $0.0900 |
| 2024-04-13 | $0.0900 | $0.0781 | $0.0858 | $0.0762 |
| 2024-04-14 | $0.0781 | $0.0816 | $0.0914 | $0.0802 |
| 2024-04-15 | $0.0816 | $0.0780 | $0.0793 | $0.0768 |
| 2024-04-16 | $0.0780 | $0.0791 | $0.0791 | $0.0785 |
| 2024-04-17 | $0.0791 | $0.0760 | $0.0760 | $0.0735 |
| 2024-04-18 | $0.0760 | $0.0788 | $0.0788 | $0.0788 |
| 2024-04-19 | $0.0788 | $0.0805 | $0.0805 | $0.0779 |
| 2024-04-20 | $0.0805 | $0.0910 | $0.0910 | $0.0819 |
| 2024-04-21 | $0.0910 | $0.0903 | $0.0993800 | $0.0903 |
| 2024-04-22 | $0.0903 | $0.0923 | $0.0929 | $0.0903 |
| 2024-04-23 | $0.0923 | $0.0903 | $0.0917 | $0.0903 |
| 2024-04-24 | $0.0903 | $0.0848 | $0.0874 | $0.0848 |
| 2024-04-25 | $0.0848 | $0.0851 | $0.0851 | $0.0838 |
| 2024-04-26 | $0.0851 | $0.0848 | $0.0848 | $0.0835 |
| 2024-04-27 | $0.0848 | $0.0837 | $0.0844 | $0.0837 |
| 2024-04-28 | $0.0837 | $0.0839 | $0.0846 | $0.0833 |
| 2024-04-29 | $0.0839 | $0.0824 | $0.0849 | $0.0824 |
| 2024-04-30 | $0.0824 | $0.0788 | $0.0788 | $0.0764 |
| 2024-05-01 | $0.0788 | $0.0769 | $0.0769 | $0.0740 |
| 2024-05-02 | $0.0769 | $0.0762 | $0.0780 | $0.0762 |
| 2024-05-03 | $0.0762 | $0.0812 | $0.0843 | $0.0812 |
| 2024-05-04 | $0.0812 | $0.0818 | $0.0824 | $0.0818 |
| 2024-05-05 | $0.0818 | $0.0839 | $0.0890 | $0.0820 |
| 2024-05-06 | $0.0839 | $0.0840 | $0.0865 | $0.0815 |
| 2024-05-07 | $0.0840 | $0.0860 | $0.0879 | $0.0829 |
| 2024-05-08 | $0.0860 | $0.0820 | $0.0863 | $0.0820 |
| 2024-05-09 | $0.0820 | $0.0820 | $0.0845 | $0.0820 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0790 |
| 2024-05-11 | $0.0790 | $0.0785 | $0.0791 | $0.0785 |
| 2024-05-12 | $0.0785 | $0.0793 | $0.0793 | $0.0793 |
| 2024-05-13 | $0.0793 | $0.0787 | $0.0812 | $0.0787 |
| 2024-05-14 | $0.0787 | $0.0776 | $0.0776 | $0.0769 |
| 2024-05-15 | $0.0776 | $0.0835 | $0.0835 | $0.0835 |
| 2024-05-16 | $0.0835 | $0.0803 | $0.0822 | $0.0803 |
| 2024-05-17 | $0.0803 | $0.0831 | $0.0831 | $0.0825 |
| 2024-05-18 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2024-05-19 | $0.0830 | $0.0809 | $0.0822 | $0.0809 |
| 2024-05-20 | $0.0809 | $0.0857 | $0.0871 | $0.0857 |
| 2024-05-21 | $0.0857 | $0.0842 | $0.0842 | $0.0842 |
| 2024-05-22 | $0.0842 | $0.0823 | $0.0830 | $0.0823 |
| 2024-05-23 | $0.0823 | $0.0829 | $0.0870 | $0.0809 |
| 2024-05-24 | $0.0829 | $0.0829 | $0.0836 | $0.0829 |
| 2024-05-25 | $0.0829 | $0.0825 | $0.0838 | $0.0825 |
| 2024-05-26 | $0.0825 | $0.0815 | $0.0815 | $0.0815 |
| 2024-05-27 | $0.0815 | $0.0812 | $0.0826 | $0.0812 |
| 2024-05-28 | $0.0812 | $0.0847 | $0.0882 | $0.0800 |
| 2024-05-29 | $0.0847 | $0.0818 | $0.0838 | $0.0811 |
| 2024-05-30 | $0.0818 | $0.0779 | $0.0827 | $0.0779 |
| 2024-05-31 | $0.0779 | $0.0776 | $0.0776 | $0.0763 |
| 2024-06-01 | $0.0776 | $0.0765 | $0.0779 | $0.0765 |
| 2024-06-02 | $0.0765 | $0.0786 | $0.0786 | $0.0765 |
| 2024-06-03 | $0.0786 | $0.0750 | $0.0798 | $0.0743 |
| 2024-06-04 | $0.0750 | $0.0741 | $0.0769 | $0.0741 |
| 2024-06-05 | $0.0741 | $0.0747 | $0.0747 | $0.0711 |
| 2024-06-06 | $0.0747 | $0.0736 | $0.0743 | $0.0729 |
| 2024-06-07 | $0.0736 | $0.0742 | $0.0742 | $0.0721 |
| 2024-06-08 | $0.0742 | $0.0700 | $0.0742 | $0.0700 |
| 2024-06-09 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2024-06-10 | $0.0703 | $0.0681 | $0.0702 | $0.0681 |
| 2024-06-11 | $0.0681 | $0.0653 | $0.0660 | $0.0646 |
| 2024-06-12 | $0.0653 | $0.0662 | $0.0662 | $0.0642 |
| 2024-06-13 | $0.0662 | $0.0647 | $0.0647 | $0.0647 |
| 2024-06-14 | $0.0647 | $0.0614 | $0.0640 | $0.0614 |
| 2024-06-15 | $0.0614 | $0.0635 | $0.0635 | $0.0616 |
| 2024-06-16 | $0.0635 | $0.0573 | $0.0640 | $0.0573 |
| 2024-06-17 | $0.0573 | $0.0478700 | $0.0572 | $0.0478700 |
| 2024-06-18 | $0.0478700 | $0.0436600 | $0.0475700 | $0.0430000 |
| 2024-06-19 | $0.0436600 | $0.0454700 | $0.0467600 | $0.0435200 |
| 2024-06-20 | $0.0454700 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-06-21 | $0.0453900 | $0.0461700 | $0.0461700 | $0.0448800 |
| 2024-06-22 | $0.0461700 | $0.0469000 | $0.0488300 | $0.0462600 |
| 2024-06-23 | $0.0469000 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-06-24 | $0.0461200 | $0.0446000 | $0.0446000 | $0.0427900 |
| 2024-06-25 | $0.0446000 | $0.0482000 | $0.0494400 | $0.0457300 |
| 2024-06-26 | $0.0482000 | $0.0492700 | $0.0505 | $0.0474400 |
| 2024-06-27 | $0.0492700 | $0.0474600 | $0.0499200 | $0.0474600 |
| 2024-06-28 | $0.0474600 | $0.0494700 | $0.0507 | $0.0464500 |
| 2024-06-29 | $0.0494700 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-06-30 | $0.0499400 | $0.0514 | $0.0514 | $0.0514 |
| 2024-07-01 | $0.0514 | $0.0503 | $0.0534 | $0.0503 |
| 2024-07-02 | $0.0503 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2024-07-03 | $0.0496400 | $0.0493300 | $0.0493300 | $0.0481300 |
| 2024-07-04 | $0.0493300 | $0.0439200 | $0.0467700 | $0.0439200 |
| 2024-07-05 | $0.0439200 | $0.0430500 | $0.0436200 | $0.0424800 |
| 2024-07-06 | $0.0430500 | $0.0454400 | $0.0454400 | $0.0442700 |
| 2024-07-07 | $0.0454400 | $0.0452500 | $0.0469300 | $0.0435800 |
| 2024-07-08 | $0.0452500 | $0.0459300 | $0.0465000 | $0.0453700 |
| 2024-07-09 | $0.0459300 | $0.0493400 | $0.0505 | $0.0470200 |
| 2024-07-10 | $0.0493400 | $0.0514 | $0.0525 | $0.0490700 |
| 2024-07-11 | $0.0514 | $0.0498900 | $0.0516 | $0.0498900 |
| 2024-07-12 | $0.0498900 | $0.0498100 | $0.0510 | $0.0492300 |
| 2024-07-13 | $0.0498100 | $0.0509 | $0.0509 | $0.0509 |
| 2024-07-14 | $0.0509 | $0.0505 | $0.0523 | $0.0505 |
| 2024-07-15 | $0.0505 | $0.0531 | $0.0538 | $0.0531 |
| 2024-07-16 | $0.0531 | $0.0527 | $0.0534 | $0.0521 |
| 2024-07-17 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2024-07-18 | $0.0519 | $0.0525 | $0.0525 | $0.0518 |
| 2024-07-19 | $0.0525 | $0.0580 | $0.0580 | $0.0547 |
| 2024-07-20 | $0.0580 | $0.0564 | $0.0584 | $0.0564 |
| 2024-07-21 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2024-07-22 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2024-07-23 | $0.0568 | $0.0554 | $0.0554 | $0.0554 |
| 2024-07-24 | $0.0554 | $0.0575 | $0.0641 | $0.0549 |
| 2024-07-25 | $0.0575 | $0.0546 | $0.0579 | $0.0546 |
| 2024-07-26 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2024-07-27 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2024-07-28 | $0.0564 | $0.0560 | $0.0567 | $0.0560 |
| 2024-07-29 | $0.0560 | $0.0541 | $0.0548 | $0.0541 |
| 2024-07-30 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2024-07-31 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-01 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2024-08-02 | $0.0529 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2024-08-03 | $0.0497500 | $0.0461200 | $0.0491500 | $0.0461200 |
| 2024-08-04 | $0.0461200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-08-05 | $0.0441800 | $0.0421400 | $0.0421400 | $0.0410600 |
| 2024-08-06 | $0.0421400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2024-08-07 | $0.0437200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-08-08 | $0.0430000 | $0.0506 | $0.0506 | $0.0481300 |
| 2024-08-09 | $0.0506 | $0.0493000 | $0.0499100 | $0.0493000 |
| 2024-08-10 | $0.0493000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2024-08-11 | $0.0493600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2024-08-12 | $0.0475700 | $0.0486800 | $0.0486800 | $0.0480800 |
| 2024-08-13 | $0.0486800 | $0.0533 | $0.0533 | $0.0497000 |
| 2024-08-14 | $0.0533 | $0.0498900 | $0.0517 | $0.0498900 |
| 2024-08-15 | $0.0498900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2024-08-16 | $0.0489200 | $0.0501 | $0.0501 | $0.0501 |
| 2024-08-17 | $0.0501 | $0.0499800 | $0.0506 | $0.0499800 |
| 2024-08-18 | $0.0499800 | $0.0526 | $0.0526 | $0.0490900 |
| 2024-08-19 | $0.0526 | $0.0583 | $0.0624 | $0.0529 |
| 2024-08-20 | $0.0583 | $0.0537 | $0.0579 | $0.0537 |
| 2024-08-21 | $0.0537 | $0.0544 | $0.0593 | $0.0532 |
| 2024-08-22 | $0.0544 | $0.0550 | $0.0550 | $0.0537 |
| 2024-08-23 | $0.0550 | $0.0570 | $0.0583 | $0.0570 |
| 2024-08-24 | $0.0570 | $0.0571 | $0.0571 | $0.0571 |
| 2024-08-25 | $0.0571 | $0.0546 | $0.0572 | $0.0546 |
| 2024-08-26 | $0.0546 | $0.0534 | $0.0534 | $0.0534 |
| 2024-08-27 | $0.0534 | $0.0499300 | $0.0505 | $0.0499300 |
| 2024-08-28 | $0.0499300 | $0.0496000 | $0.0496000 | $0.0490100 |
| 2024-08-29 | $0.0496000 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2024-08-30 | $0.0498700 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2024-08-31 | $0.0496700 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2024-09-01 | $0.0495500 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2024-09-02 | $0.0481400 | $0.0503 | $0.0503 | $0.0490900 |
| 2024-09-03 | $0.0503 | $0.0471400 | $0.0488600 | $0.0471400 |
| 2024-09-04 | $0.0471400 | $0.0469600 | $0.0492800 | $0.0469600 |
| 2024-09-05 | $0.0469600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2024-09-06 | $0.0455000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2024-09-07 | $0.0437000 | $0.0449600 | $0.0449600 | $0.0438800 |
| 2024-09-08 | $0.0449600 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2024-09-09 | $0.0455500 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2024-09-10 | $0.0473600 | $0.0502 | $0.0502 | $0.0478400 |
| 2024-09-11 | $0.0502 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2024-09-12 | $0.0499000 | $0.0500000 | $0.0506 | $0.0500000 |
| 2024-09-13 | $0.0500000 | $0.0539 | $0.0563 | $0.0521 |
| 2024-09-14 | $0.0539 | $0.0540 | $0.0540 | $0.0534 |
| 2024-09-15 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2024-09-16 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2024-09-17 | $0.0524 | $0.0573 | $0.0627 | $0.0543 |
| 2024-09-18 | $0.0573 | $0.0587 | $0.0587 | $0.0587 |
| 2024-09-19 | $0.0587 | $0.0598 | $0.0598 | $0.0598 |
| 2024-09-20 | $0.0598 | $0.0582 | $0.0601 | $0.0582 |
| 2024-09-21 | $0.0582 | $0.0615 | $0.0615 | $0.0583 |
| 2024-09-22 | $0.0615 | $0.0642 | $0.0687 | $0.0617 |
| 2024-09-23 | $0.0642 | $0.0703 | $0.0792 | $0.0640 |
| 2024-09-24 | $0.0703 | $0.0630 | $0.0714 | $0.0624 |
| 2024-09-25 | $0.0630 | $0.0613 | $0.0619 | $0.0613 |
| 2024-09-26 | $0.0613 | $0.0593 | $0.0632 | $0.0593 |
| 2024-09-27 | $0.0593 | $0.0605 | $0.0612 | $0.0599 |
| 2024-09-28 | $0.0605 | $0.0639 | $0.0678 | $0.0606 |
| 2024-09-29 | $0.0639 | $0.0669 | $0.0669 | $0.0636 |
| 2024-09-30 | $0.0669 | $0.0646 | $0.0646 | $0.0646 |
| 2024-10-01 | $0.0646 | $0.0620 | $0.0620 | $0.0620 |
| 2024-10-02 | $0.0620 | $0.0643 | $0.0643 | $0.0619 |
| 2024-10-03 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2024-10-04 | $0.0644 | $0.0658 | $0.0658 | $0.0658 |
| 2024-10-05 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2024-10-06 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
| 2024-10-07 | $0.0666 | $0.0628 | $0.0659 | $0.0628 |
| 2024-10-08 | $0.0628 | $0.0733 | $0.0733 | $0.0628 |
| 2024-10-09 | $0.0733 | $0.0618 | $0.0715 | $0.0618 |
| 2024-10-10 | $0.0618 | $0.0615 | $0.0615 | $0.0615 |
| 2024-10-11 | $0.0615 | $0.0638 | $0.0638 | $0.0638 |
| 2024-10-12 | $0.0638 | $0.0645 | $0.0645 | $0.0645 |
| 2024-10-13 | $0.0645 | $0.0622 | $0.0641 | $0.0622 |
| 2024-10-14 | $0.0622 | $0.0648 | $0.0654 | $0.0648 |
| 2024-10-15 | $0.0648 | $0.0704 | $0.0765 | $0.0657 |
| 2024-10-16 | $0.0704 | $0.0751 | $0.0751 | $0.0710 |
| 2024-10-17 | $0.0751 | $0.0715 | $0.0789 | $0.0715 |
| 2024-10-18 | $0.0715 | $0.0712 | $0.0780 | $0.0712 |
| 2024-10-19 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2024-10-20 | $0.0711 | $0.0718 | $0.0718 | $0.0718 |
| 2024-10-21 | $0.0718 | $0.0694 | $0.0701 | $0.0694 |
| 2024-10-22 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2024-10-23 | $0.0694 | $0.0686 | $0.0686 | $0.0686 |
| 2024-10-24 | $0.0686 | $0.0661 | $0.0702 | $0.0661 |
| 2024-10-25 | $0.0661 | $0.0646 | $0.0653 | $0.0646 |
| 2024-10-26 | $0.0646 | $0.0637 | $0.0650 | $0.0637 |
| 2024-10-27 | $0.0637 | $0.0646 | $0.0646 | $0.0639 |
| 2024-10-28 | $0.0646 | $0.0657 | $0.0664 | $0.0650 |
| 2024-10-29 | $0.0657 | $0.0662 | $0.0684 | $0.0662 |
| 2024-10-30 | $0.0662 | $0.0666 | $0.0673 | $0.0658 |
| 2024-10-31 | $0.0666 | $0.0730 | $0.0737 | $0.0646 |
| 2024-11-01 | $0.0730 | $0.0674 | $0.0778 | $0.0674 |
| 2024-11-02 | $0.0674 | $0.0666 | $0.0680 | $0.0659 |
| 2024-11-03 | $0.0666 | $0.0653 | $0.0660 | $0.0653 |
| 2024-11-04 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2024-11-05 | $0.0644 | $0.0659 | $0.0666 | $0.0652 |
| 2024-11-06 | $0.0659 | $0.0658 | $0.0719 | $0.0658 |
| 2024-11-07 | $0.0658 | $0.0699 | $0.0714 | $0.0661 |
| 2024-11-08 | $0.0699 | $0.0704 | $0.0704 | $0.0704 |
| 2024-11-09 | $0.0704 | $0.0706 | $0.0706 | $0.0706 |
| 2024-11-10 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2024-11-11 | $0.0740 | $0.0817 | $0.0817 | $0.0817 |
| 2024-11-12 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2024-11-13 | $0.0810 | $0.0833 | $0.0833 | $0.0833 |
| 2024-11-14 | $0.0833 | $0.0804 | $0.0804 | $0.0804 |
| 2024-11-15 | $0.0804 | $0.0838 | $0.0838 | $0.0838 |
| 2024-11-16 | $0.0838 | $0.0834 | $0.0834 | $0.0834 |
| 2024-11-17 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2024-11-18 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2024-11-19 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2024-11-20 | $0.0850 | $0.0868 | $0.0868 | $0.0868 |
| 2024-11-21 | $0.0868 | $0.0906 | $0.0906 | $0.0906 |
| 2024-11-22 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
| 2024-11-23 | $0.0911 | $0.0899 | $0.0899 | $0.0899 |
| 2024-11-24 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2024-11-25 | $0.0902 | $0.0856 | $0.0856 | $0.0856 |
| 2024-11-26 | $0.0856 | $0.0846 | $0.0846 | $0.0846 |
| 2024-11-27 | $0.0846 | $0.0883 | $0.0883 | $0.0883 |
| 2024-11-28 | $0.0883 | $0.0880 | $0.0880 | $0.0880 |
| 2024-11-29 | $0.0880 | $0.0897 | $0.0897 | $0.0897 |
| 2024-11-30 | $0.0897 | $0.0888 | $0.0888 | $0.0888 |
| 2024-12-01 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2024-12-02 | $0.0895 | $0.0882 | $0.0882 | $0.0882 |
| 2024-12-03 | $0.0882 | $0.0883 | $0.0883 | $0.0883 |
| 2024-12-04 | $0.0883 | $0.0909 | $0.0909 | $0.0909 |
| 2024-12-05 | $0.0909 | $0.0893 | $0.0893 | $0.0893 |
| 2024-12-06 | $0.0893 | $0.0919 | $0.0919 | $0.0919 |
| 2024-12-07 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2024-12-08 | $0.0919 | $0.0931 | $0.0931 | $0.0931 |
| 2024-12-09 | $0.0931 | $0.0896 | $0.0896 | $0.0896 |
| 2024-12-10 | $0.0896 | $0.0889 | $0.0889 | $0.0889 |
| 2024-12-11 | $0.0889 | $0.0931 | $0.0931 | $0.0931 |
| 2024-12-12 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2024-12-13 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2024-12-14 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2024-12-15 | $0.0933 | $0.0961 | $0.0961 | $0.0961 |
| 2024-12-16 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2024-12-17 | $0.0976 | $0.0977 | $0.0977 | $0.0977 |
| 2024-12-18 | $0.0977 | $0.0921 | $0.0921 | $0.0921 |
| 2024-12-19 | $0.0921 | $0.0896 | $0.0896 | $0.0896 |
| 2024-12-20 | $0.0896 | $0.0900 | $0.0900 | $0.0900 |
| 2024-12-21 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2024-12-22 | $0.0895 | $0.0875 | $0.0875 | $0.0875 |
| 2024-12-23 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2024-12-24 | $0.0872 | $0.0907 | $0.0907 | $0.0907 |
| 2024-12-25 | $0.0907 | $0.0914 | $0.0914 | $0.0914 |
| 2024-12-26 | $0.0914 | $0.0880 | $0.0880 | $0.0880 |
| 2024-12-27 | $0.0880 | $0.0866 | $0.0866 | $0.0866 |
| 2024-12-28 | $0.0866 | $0.0875 | $0.0875 | $0.0875 |
| 2024-12-29 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2024-12-30 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2024-12-31 | $0.0852 | $0.0859 | $0.0859 | $0.0859 |
| 2025-01-01 | $0.0859 | $0.0868 | $0.0868 | $0.0868 |
| 2025-01-02 | $0.0868 | $0.0892 | $0.0892 | $0.0892 |
| 2025-01-03 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
| 2025-01-04 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2025-01-05 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2025-01-06 | $0.0905 | $0.0941 | $0.0941 | $0.0941 |
| 2025-01-07 | $0.0941 | $0.0892 | $0.0892 | $0.0892 |
| 2025-01-08 | $0.0892 | $0.0875 | $0.0875 | $0.0875 |
| 2025-01-09 | $0.0875 | $0.0851 | $0.0851 | $0.0851 |
| 2025-01-10 | $0.0851 | $0.0871 | $0.0871 | $0.0871 |
| 2025-01-11 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2025-01-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-01-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-01-14 | $0.0870 | $0.0888 | $0.0888 | $0.0888 |
| 2025-01-15 | $0.0888 | $0.0925 | $0.0925 | $0.0925 |
| 2025-01-16 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2025-01-17 | $0.0920 | $0.0958 | $0.0958 | $0.0958 |
| 2025-01-18 | $0.0958 | $0.0961 | $0.0961 | $0.0961 |
| 2025-01-19 | $0.0961 | $0.0931 | $0.0931 | $0.0931 |
| 2025-01-20 | $0.0931 | $0.0940 | $0.0940 | $0.0940 |
| 2025-01-21 | $0.0940 | $0.0977 | $0.0977 | $0.0977 |
| 2025-01-22 | $0.0977 | $0.0954 | $0.0954 | $0.0954 |
| 2025-01-23 | $0.0954 | $0.0956 | $0.0956 | $0.0956 |
| 2025-01-24 | $0.0956 | $0.0965 | $0.0965 | $0.0965 |
| 2025-01-25 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2025-01-26 | $0.0964 | $0.0944 | $0.0944 | $0.0944 |
| 2025-01-27 | $0.0944 | $0.0939 | $0.0939 | $0.0939 |
| 2025-01-28 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
| 2025-01-29 | $0.0932 | $0.0954 | $0.0954 | $0.0954 |
| 2025-01-30 | $0.0954 | $0.0964 | $0.0964 | $0.0964 |
| 2025-01-31 | $0.0964 | $0.0942 | $0.0942 | $0.0942 |
| 2025-02-01 | $0.0942 | $0.0926 | $0.0926 | $0.0926 |
| 2025-02-02 | $0.0926 | $0.0899 | $0.0899 | $0.0899 |
| 2025-02-03 | $0.0899 | $0.0933 | $0.0933 | $0.0933 |
| 2025-02-04 | $0.0933 | $0.0900 | $0.0900 | $0.0900 |
| 2025-02-05 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2025-02-06 | $0.0889 | $0.0888 | $0.0888 | $0.0888 |
| 2025-02-07 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2025-02-08 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2025-02-09 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2025-02-10 | $0.0888 | $0.0897 | $0.0897 | $0.0897 |
| 2025-02-11 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2025-02-12 | $0.0881 | $0.0900 | $0.0900 | $0.0900 |
| 2025-02-13 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2025-02-14 | $0.0889 | $0.0897 | $0.0897 | $0.0897 |
| 2025-02-15 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2025-02-16 | $0.0898 | $0.0884 | $0.0884 | $0.0884 |
| 2025-02-17 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2025-02-18 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2025-02-19 | $0.0880 | $0.0889 | $0.0889 | $0.0889 |
| 2025-02-20 | $0.0889 | $0.0905 | $0.0905 | $0.0905 |
| 2025-02-21 | $0.0905 | $0.0885 | $0.0885 | $0.0885 |
| 2025-02-22 | $0.0885 | $0.0889 | $0.0889 | $0.0889 |
| 2025-02-23 | $0.0889 | $0.0886 | $0.0886 | $0.0886 |
| 2025-02-24 | $0.0886 | $0.0842 | $0.0842 | $0.0842 |
| 2025-02-25 | $0.0842 | $0.0815 | $0.0815 | $0.0815 |
| 2025-02-26 | $0.0815 | $0.0774 | $0.0774 | $0.0774 |
| 2025-02-27 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2025-02-28 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2025-03-01 | $0.0776 | $0.0792 | $0.0792 | $0.0792 |
| 2025-03-02 | $0.0792 | $0.0867 | $0.0867 | $0.0867 |
| 2025-03-03 | $0.0867 | $0.0793 | $0.0793 | $0.0793 |
| 2025-03-04 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
| 2025-03-05 | $0.0803 | $0.0834 | $0.0834 | $0.0834 |
| 2025-03-06 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2025-03-07 | $0.0827 | $0.0798 | $0.0798 | $0.0798 |
| 2025-03-08 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2025-03-09 | $0.0793 | $0.0743 | $0.0743 | $0.0743 |
| 2025-03-10 | $0.0743 | $0.0723 | $0.0723 | $0.0723 |
| 2025-03-11 | $0.0723 | $0.0763 | $0.0763 | $0.0763 |
| 2025-03-12 | $0.0763 | $0.0770 | $0.0770 | $0.0770 |
| 2025-03-13 | $0.0770 | $0.0746 | $0.0746 | $0.0746 |
| 2025-03-14 | $0.0746 | $0.0773 | $0.0773 | $0.0773 |
| 2025-03-15 | $0.0773 | $0.0776 | $0.0776 | $0.0776 |
| 2025-03-16 | $0.0776 | $0.0760 | $0.0760 | $0.0760 |
| 2025-03-17 | $0.0760 | $0.0773 | $0.0773 | $0.0773 |
| 2025-03-18 | $0.0773 | $0.0761 | $0.0761 | $0.0761 |
| 2025-03-19 | $0.0761 | $0.0799 | $0.0799 | $0.0799 |
| 2025-03-20 | $0.0799 | $0.0774 | $0.0774 | $0.0774 |
| 2025-03-21 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
| 2025-03-22 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2025-03-23 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2025-03-24 | $0.0792 | $0.0805 | $0.0805 | $0.0805 |
| 2025-03-25 | $0.0805 | $0.0804 | $0.0804 | $0.0804 |
| 2025-03-26 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2025-03-27 | $0.0800 | $0.0802 | $0.0802 | $0.0802 |
| 2025-03-28 | $0.0802 | $0.0776 | $0.0776 | $0.0776 |
| 2025-03-29 | $0.0776 | $0.0760 | $0.0760 | $0.0760 |
| 2025-03-30 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2025-03-31 | $0.0758 | $0.0759 | $0.0759 | $0.0759 |
| 2025-04-01 | $0.0759 | $0.0784 | $0.0784 | $0.0784 |
| 2025-04-02 | $0.0784 | $0.0759 | $0.0759 | $0.0759 |
| 2025-04-03 | $0.0759 | $0.0765 | $0.0765 | $0.0765 |
| 2025-04-04 | $0.0765 | $0.0772 | $0.0772 | $0.0772 |
| 2025-04-05 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2025-04-06 | $0.0768 | $0.0721 | $0.0721 | $0.0721 |
| 2025-04-07 | $0.0721 | $0.0728 | $0.0728 | $0.0728 |
| 2025-04-08 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2025-04-09 | $0.0702 | $0.0760 | $0.0760 | $0.0760 |
| 2025-04-10 | $0.0760 | $0.0732 | $0.0732 | $0.0732 |
| 2025-04-11 | $0.0732 | $0.0767 | $0.0767 | $0.0767 |
| 2025-04-12 | $0.0767 | $0.0785 | $0.0785 | $0.0785 |
| 2025-04-13 | $0.0785 | $0.0770 | $0.0770 | $0.0770 |
| 2025-04-14 | $0.0770 | $0.0778 | $0.0778 | $0.0778 |
| 2025-04-15 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2025-04-16 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2025-04-17 | $0.0773 | $0.0782 | $0.0782 | $0.0782 |
| 2025-04-18 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2025-04-19 | $0.0777 | $0.0783 | $0.0783 | $0.0783 |
| 2025-04-20 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2025-04-21 | $0.0784 | $0.0805 | $0.0805 | $0.0805 |
| 2025-04-22 | $0.0805 | $0.0860 | $0.0860 | $0.0860 |
| 2025-04-23 | $0.0860 | $0.0862 | $0.0862 | $0.0862 |
| 2025-04-24 | $0.0862 | $0.0865 | $0.0865 | $0.0865 |
| 2025-04-25 | $0.0865 | $0.0871 | $0.0871 | $0.0871 |
| 2025-04-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-04-27 | $0.0871 | $0.0863 | $0.0863 | $0.0863 |
| 2025-04-28 | $0.0863 | $0.0874 | $0.0874 | $0.0874 |
| 2025-04-29 | $0.0874 | $0.0867 | $0.0867 | $0.0867 |
| 2025-04-30 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2025-05-01 | $0.0867 | $0.0888 | $0.0888 | $0.0888 |
| 2025-05-02 | $0.0888 | $0.0892 | $0.0892 | $0.0892 |
| 2025-05-03 | $0.0892 | $0.0889 | $0.0892 | $0.0886 |
Markets
Chainbounty Crypto Market
| Pair | Exchange |
|---|---|
| BOUNTY/KRW | bithumb |
| BOUNTY/USDT | poloniex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.