Any Inu - Live Any Inu price and market cap

Any Inu Crypto Coin Rank 2192

420,346,375,474 AI

24h Vol

1,190,335 BTC

1 H

0.01 %

24 H

5.81 %

7 d

1.02 %

Today Any Inu price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00003950 BTC. A total of 420,346,375,474 AI are currently circulating in the Market. Any Inu price is currently experiencing a change of 5.81 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Any Inu have been traded on Crypto Exchanges. Get Any Inu's progress by adding it to your favourites and creating a free portfolio.

Full Name

Any Inu

Symbol

Algorithm

N/A

BTC Price

0.00003950 BTC

BTC Market

14,965,124 BTC

BTC 24h Vol

1,190,335 BTC

Total Coins Mined

420,346,375,474 AI

0.01 %

24h

5.81 %

1.02 %

N/A

Website

N/A

AI Charts

AI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.0021310	$0.0023220	$0.0027500	$0.0019450
2023-03-01	$0.0023220	$0.0021550	$0.0027100	$0.0020010
2023-03-02	$0.0021550	$0.0020280	$0.0023650	$0.0020020
2023-03-03	$0.0020280	$0.0018850	$0.0021950	$0.0018300
2023-03-04	$0.0018850	$0.0019430	$0.0021950	$0.0018400
2023-03-05	$0.0019430	$0.0019380	$0.0020390	$0.0018430
2023-03-06	$0.0019380	$0.0018590	$0.0020190	$0.0017920
2023-03-07	$0.0018590	$0.0018520	$0.0019580	$0.0017360
2023-03-08	$0.0018520	$0.0016170	$0.0019370	$0.0015690
2023-03-09	$0.0016170	$0.0013660	$0.0016480	$0.0013070
2023-03-10	$0.0013660	$0.0014940	$0.0016560	$0.0012240
2023-03-11	$0.0014940	$0.0014430	$0.0016550	$0.0013540
2023-03-12	$0.0014430	$0.0015460	$0.0016410	$0.0013480
2023-03-13	$0.0015460	$0.0015420	$0.0016980	$0.0014040
2023-03-14	$0.0015420	$0.0016180	$0.0017180	$0.0014730
2023-03-15	$0.0016180	$0.0015150	$0.0018000	$0.0015040
2023-03-16	$0.0015150	$0.0016390	$0.0017700	$0.0015150
2023-03-17	$0.0016390	$0.0016130	$0.0017890	$0.0015800
2023-03-18	$0.0016130	$0.0015020	$0.0017490	$0.0014770
2023-03-19	$0.0015020	$0.0014650	$0.0015860	$0.0013780
2023-03-20	$0.0014650	$0.0015420	$0.0016810	$0.0013950
2023-03-21	$0.0015420	$0.0014520	$0.0016790	$0.0014290
2023-03-22	$0.0014520	$0.0013780	$0.0015890	$0.0013390
2023-03-23	$0.0013780	$0.0014070	$0.0015250	$0.0013780
2023-03-24	$0.0014070	$0.0014700	$0.0015720	$0.0013960
2023-03-25	$0.0014700	$0.0014420	$0.0016210	$0.0014270
2023-03-26	$0.0014420	$0.0014360	$0.0016200	$0.0014180
2023-03-27	$0.0014360	$0.0014820	$0.0018190	$0.0014180
2023-03-28	$0.0014820	$0.0014320	$0.0016710	$0.0014020
2023-03-29	$0.0014320	$0.0015240	$0.0017050	$0.0014000
2023-03-30	$0.0015240	$0.0014540	$0.0016790	$0.0013890
2023-03-31	$0.0014540	$0.0014260	$0.0015800	$0.0013700
2023-04-01	$0.0014260	$0.0013860	$0.0015780	$0.0013830
2023-04-02	$0.0013860	$0.0012870	$0.0014280	$0.0012700
2023-04-03	$0.0012870	$0.0012400	$0.0014100	$0.0012040
2023-04-04	$0.0012400	$0.0012770	$0.0014000	$0.0012320
2023-04-05	$0.0012770	$0.0012600	$0.0013380	$0.0011900
2023-04-06	$0.0012600	$0.0012450	$0.0012600	$0.0012450
2023-04-07	$0.0012450	$0.0012700	$0.0013580	$0.0012210
2023-04-08	$0.0012700	$0.0012260	$0.0012710	$0.0012200
2023-04-09	$0.0012260	$0.0012040	$0.0012370	$0.0011780
2023-04-10	$0.0012040	$0.0011640	$0.0012100	$0.0011640
2023-04-11	$0.0011640	$0.0012170	$0.0012350	$0.0011640
2023-04-12	$0.0012170	$0.0011970	$0.0012270	$0.0011740
2023-04-13	$0.0011970	$0.0012160	$0.0012180	$0.0011860
2023-04-14	$0.0012160	$0.0012910	$0.0013290	$0.0011930
2023-04-15	$0.0012910	$0.0013990	$0.0014510	$0.0012730
2023-04-16	$0.0013990	$0.0014070	$0.0014770	$0.0012730
2023-04-17	$0.0014070	$0.0014020	$0.0014100	$0.0013490
2023-04-18	$0.0014020	$0.0013930	$0.0014830	$0.0013680
2023-04-19	$0.0013930	$0.0012700	$0.0014090	$0.0012700
2023-04-20	$0.0012700	$0.0012300	$0.0013470	$0.0012300
2023-04-21	$0.0012300	$0.0011220	$0.0013470	$0.0011220
2023-04-22	$0.0011220	$0.0011170	$0.0012160	$0.0010850
2023-04-23	$0.0011170	$0.0010890	$0.0012150	$0.0010890
2023-04-24	$0.0010890	$0.0011050	$0.0011260	$0.0010070
2023-04-25	$0.0011050	$0.0010840	$0.0011050	$0.0010200
2023-04-26	$0.0010840	$0.0010170	$0.0010840	$0.0009780
2023-04-27	$0.0010170	$0.0010680	$0.0010690	$0.0010170
2023-04-28	$0.0010680	$0.0010230	$0.0010720	$0.0010170
2023-04-29	$0.0010230	$0.0010540	$0.0011540	$0.0010230
2023-04-30	$0.0010540	$0.0010350	$0.0011600	$0.0010350
2023-05-01	$0.0010350	$0.0010310	$0.0011000	$0.0010010
2023-05-02	$0.0010310	$0.0010100	$0.0010560	$0.0009780
2023-05-03	$0.0010100	$0.0009390	$0.0011390	$0.0009340
2023-05-04	$0.0009390	$0.0009340	$0.0009940	$0.0009340
2023-05-05	$0.0009340	$0.0008090	$0.0009800	$0.0008000
2023-05-06	$0.0008090	$0.0008960	$0.0009120	$0.0008080
2023-05-07	$0.0008960	$0.0008590	$0.0009000	$0.0007770
2023-05-08	$0.0008590	$0.0008600	$0.0008980	$0.0007770
2023-05-09	$0.0008600	$0.0008600	$0.0008600	$0.0007770
2023-05-10	$0.0008600	$0.0008300	$0.0008600	$0.0007770
2023-05-11	$0.0008300	$0.0007990	$0.0008300	$0.0007400
2023-05-12	$0.0007990	$0.0007990	$0.0008050	$0.0007400
2023-05-13	$0.0007990	$0.0007720	$0.0008440	$0.0007670
2023-05-14	$0.0007720	$0.0007700	$0.0008410	$0.0007700
2023-05-15	$0.0007700	$0.0007710	$0.0008110	$0.0007700
2023-05-16	$0.0007710	$0.0007980	$0.0008100	$0.0007710
2023-05-17	$0.0007980	$0.0007040	$0.0008380	$0.0007040
2023-05-18	$0.0007040	$0.0008370	$0.0008400	$0.0007040
2023-05-19	$0.0008370	$0.0007950	$0.0008380	$0.0007550
2023-05-20	$0.0007950	$0.0008090	$0.0008370	$0.0007930
2023-05-21	$0.0008090	$0.0007850	$0.0008370	$0.0007830
2023-05-22	$0.0007850	$0.0008070	$0.0008300	$0.0007080
2023-05-23	$0.0008070	$0.0007300	$0.0008310	$0.0006880
2023-05-24	$0.0007300	$0.0006700	$0.0007300	$0.0004800
2023-05-25	$0.0006700	$0.0006900	$0.0007150	$0.0005710
2023-05-26	$0.0006900	$0.0007700	$0.0007700	$0.0006100
2023-05-27	$0.0007700	$0.0007860	$0.0007860	$0.0007270
2023-05-28	$0.0007860	$0.0008290	$0.0008610	$0.0006650
2023-05-29	$0.0008290	$0.0008600	$0.0008610	$0.0002940
2023-05-30	$0.0008600	$0.0008610	$0.0008610	$0.0007230
2023-05-31	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-06-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-07-31	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-08-31	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-09-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-10-31	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-11-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2023-12-31	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-07	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-08	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-09	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-10	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-11	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-12	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-13	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-14	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-15	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-16	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-17	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-18	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-19	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-20	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-21	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-22	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-23	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-24	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-25	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-26	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-27	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-28	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-29	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-30	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-01-31	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-02-01	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-02-02	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-02-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-02-04	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-02-05	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-02-06	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2024-02-07	$1.09	$1.11	$1.13	$1.10
2024-02-08	$1.11	$1.11	$1.19	$1.10
2024-02-09	$1.11	$1.19	$1.20	$1.13
2024-02-10	$1.19	$1.16	$1.23	$1.15
2024-02-11	$1.16	$1.39	$1.46	$1.18
2024-02-12	$1.39	$1.45	$1.55	$1.37
2024-02-13	$1.45	$1.65	$1.69	$1.39
2024-02-14	$1.65	$1.67	$1.83	$1.62
2024-02-15	$1.67	$1.60	$1.69	$1.51
2024-02-16	$1.60	$1.50	$1.73	$1.46
2024-02-17	$1.50	$1.61	$1.65	$1.43
2024-02-18	$1.61	$1.81	$1.95	$1.63
2024-02-19	$1.81	$1.73	$1.97	$1.70
2024-02-20	$1.73	$1.78	$1.85	$1.55
2024-02-21	$1.78	$1.76	$1.89	$1.61
2024-02-22	$1.76	$1.75	$1.87	$1.65
2024-02-23	$1.75	$1.61	$1.80	$1.59
2024-02-24	$1.61	$1.64	$1.67	$1.58
2024-02-25	$1.64	$1.67	$1.73	$1.62
2024-02-26	$1.67	$1.63	$1.77	$1.61
2024-02-27	$1.63	$1.66	$1.75	$1.61
2024-02-28	$1.66	$1.69	$1.93	$1.44
2024-02-29	$1.69	$1.54	$1.75	$1.51
2024-03-01	$1.54	$1.79	$1.87	$1.57
2024-03-02	$1.79	$1.80	$1.84	$1.71
2024-03-03	$1.80	$1.74	$1.94	$1.64
2024-03-04	$1.74	$1.65	$1.89	$1.64
2024-03-05	$1.65	$1.51	$1.67	$1.38
2024-03-06	$1.51	$1.83	$1.89	$1.51
2024-03-07	$1.83	$2.02	$2.28	$1.81
2024-03-08	$2.02	$2.06	$2.25	$1.86
2024-03-09	$2.06	$2.27	$2.39	$2.03
2024-03-10	$2.27	$2.06	$2.33	$2.01
2024-03-11	$2.06	$2.01	$2.16	$1.94
2024-03-12	$2.01	$1.99	$2.12	$1.89
2024-03-13	$1.99	$1.97	$2.10	$1.91
2024-03-14	$1.97	$2.02	$2.04	$1.82
2024-03-15	$2.02	$1.85	$2.01	$1.77
2024-03-16	$1.85	$1.73	$1.89	$1.65
2024-03-17	$1.73	$1.97	$2.04	$1.70
2024-03-18	$1.97	$1.76	$2.08	$1.75
2024-03-19	$1.76	$1.55	$1.63	$1.47
2024-03-20	$1.55	$1.72	$1.78	$1.64
2024-03-21	$1.72	$1.72	$1.76	$1.62
2024-03-22	$1.72	$1.65	$1.68	$1.61
2024-03-23	$1.65	$1.66	$1.71	$1.64
2024-03-24	$1.66	$1.70	$1.76	$1.68
2024-03-25	$1.70	$1.78	$1.84	$1.76
2024-03-26	$1.78	$1.77	$1.84	$1.73
2024-03-27	$1.77	$1.88	$1.93	$1.72
2024-03-28	$1.88	$1.86	$1.93	$1.80
2024-03-29	$1.86	$1.79	$1.84	$1.76
2024-03-30	$1.79	$1.72	$1.79	$1.70
2024-03-31	$1.72	$1.74	$1.79	$1.72
2024-04-01	$1.74	$1.66	$1.72	$1.62
2024-04-02	$1.66	$1.56	$1.58	$1.50
2024-04-03	$1.56	$1.53	$1.60	$1.51
2024-04-04	$1.53	$1.54	$1.62	$1.54
2024-04-05	$1.54	$1.47	$1.53	$1.43
2024-04-06	$1.47	$1.49	$1.52	$1.49
2024-04-07	$1.49	$1.53	$1.59	$1.50
2024-04-08	$1.53	$1.59	$1.60	$1.55
2024-04-09	$1.59	$1.46	$1.54	$1.46
2024-04-10	$1.46	$1.46	$1.50	$1.43
2024-04-11	$1.46	$1.40	$1.45	$1.40
2024-04-12	$1.40	$1.11	$1.36	$1.02
2024-04-13	$1.11	$0.8694000	$1.06	$0.7708000
2024-04-14	$0.8694000	$0.9858000	$1.02	$0.8497000
2024-04-15	$0.9858000	$0.9136000	$0.9733000	$0.8756000
2024-04-16	$0.9136000	$0.9178000	$0.9421000	$0.8923000
2024-04-17	$0.9178000	$0.8984000	$0.9217000	$0.8518000
2024-04-18	$0.8984000	$0.9215000	$0.9584000	$0.9088000
2024-04-19	$0.9215000	$0.9322000	$0.9456000	$0.8888000
2024-04-20	$0.9322000	$1.05	$1.06	$0.9389000
2024-04-21	$1.05	$1.06	$1.09	$1.03
2024-04-22	$1.06	$1.08	$1.11	$1.07
2024-04-23	$1.08	$1.07	$1.11	$1.04
2024-04-24	$1.07	$1.01	$1.08	$1.00
2024-04-25	$1.01	$1.02	$1.05	$0.9635000
2024-04-26	$1.02	$0.9907000	$1.01	$0.9747000
2024-04-27	$0.9907000	$1.01	$1.02	$0.9502000
2024-04-28	$1.01	$0.9713000	$1.03	$0.9707000
2024-04-29	$0.9713000	$0.9590000	$0.9954000	$0.9469000
2024-04-30	$0.9590000	$0.9010000	$0.9162000	$0.8610000
2024-05-01	$0.9010000	$0.9196000	$0.9365000	$0.8549000
2024-05-02	$0.9196000	$0.9383000	$0.9489000	$0.9188000
2024-05-03	$0.9383000	$0.9922000	$1.03	$0.9859000
2024-05-04	$0.9922000	$1.05	$1.08	$1.01
2024-05-05	$1.05	$1.16	$1.20	$1.04
2024-05-06	$1.16	$1.16	$1.21	$1.15
2024-05-07	$1.16	$1.10	$1.17	$1.10
2024-05-08	$1.10	$1.04	$1.11	$1.02
2024-05-09	$1.04	$1.13	$1.16	$1.07
2024-05-10	$1.13	$1.11	$1.14	$1.08
2024-05-11	$1.11	$1.15	$1.20	$1.09
2024-05-12	$1.15	$1.11	$1.19	$1.11
2024-05-13	$1.11	$1.11	$1.16	$1.06
2024-05-14	$1.11	$1.03	$1.11	$1.03
2024-05-15	$1.03	$1.11	$1.12	$1.06
2024-05-16	$1.11	$1.06	$1.09	$1.02
2024-05-17	$1.06	$1.08	$1.12	$1.06
2024-05-18	$1.08	$1.05	$1.10	$1.03
2024-05-19	$1.05	$0.9940000	$1.05	$0.9834000
2024-05-20	$0.9940000	$1.10	$1.13	$1.04
2024-05-21	$1.10	$1.16	$1.16	$1.08
2024-05-22	$1.16	$1.14	$1.17	$1.12
2024-05-23	$1.14	$1.09	$1.13	$1.05
2024-05-24	$1.09	$1.07	$1.11	$1.05
2024-05-25	$1.07	$1.08	$1.10	$1.08
2024-05-26	$1.08	$1.05	$1.08	$1.04
2024-05-27	$1.05	$1.10	$1.10	$1.06
2024-05-28	$1.10	$1.13	$1.14	$1.06
2024-05-29	$1.13	$1.12	$1.17	$1.10
2024-05-30	$1.12	$1.18	$1.24	$1.13
2024-05-31	$1.18	$1.14	$1.18	$1.12
2024-06-01	$1.14	$1.16	$1.18	$1.12
2024-06-02	$1.16	$1.12	$1.17	$1.12
2024-06-03	$1.12	$1.16	$1.20	$1.12
2024-06-04	$1.16	$1.18	$1.25	$1.17
2024-06-05	$1.18	$1.26	$1.27	$1.18
2024-06-06	$1.26	$1.21	$1.28	$1.20
2024-06-07	$1.21	$1.06	$1.21	$0.9755000
2024-06-08	$1.06	$1.01	$1.07	$0.9952000
2024-06-09	$1.01	$1.02	$1.03	$0.9972000
2024-06-10	$1.02	$0.9786000	$1.03	$0.9682000
2024-06-11	$0.9786000	$0.9115000	$0.9963000	$0.8987000
2024-06-12	$0.9115000	$0.9418000	$0.9671000	$0.8961000
2024-06-13	$0.9418000	$0.8850000	$0.9210000	$0.8790000
2024-06-14	$0.8850000	$0.8502000	$0.8983000	$0.8330000
2024-06-15	$0.8502000	$0.8446000	$0.8624000	$0.8406000
2024-06-16	$0.8446000	$0.8709000	$0.8909000	$0.8302000
2024-06-17	$0.8709000	$0.7772000	$0.8716000	$0.7752000
2024-06-18	$0.7772000	$0.6913000	$0.7650000	$0.6470000
2024-06-19	$0.6913000	$0.7073000	$0.7236000	$0.6826000
2024-06-20	$0.7073000	$0.7133000	$0.7522000	$0.7017000
2024-06-21	$0.7133000	$0.6957000	$0.7329000	$0.6912000
2024-06-22	$0.6957000	$0.6900000	$0.7061000	$0.6830000
2024-06-23	$0.6900000	$0.6602000	$0.6950000	$0.6489000
2024-06-24	$0.6602000	$0.7046000	$0.7118000	$0.6256000
2024-06-25	$0.7046000	$0.6946000	$0.7317000	$0.6915000
2024-06-26	$0.6946000	$0.6946000	$0.7068000	$0.6697000
2024-06-27	$0.6946000	$0.7026000	$0.7291000	$0.6915000
2024-06-28	$0.7026000	$0.6762000	$0.7076000	$0.6744000
2024-06-29	$0.6762000	$0.6614000	$0.6937000	$0.6614000
2024-06-30	$0.6614000	$0.6921000	$0.7052000	$0.6808000
2024-07-01	$0.6921000	$0.6636000	$0.7164000	$0.6441000
2024-07-02	$0.6636000	$0.6856000	$0.6862000	$0.6459000
2024-07-03	$0.6856000	$0.6082000	$0.6786000	$0.6052000
2024-07-04	$0.6082000	$0.5527000	$0.5967000	$0.5482000
2024-07-05	$0.5527000	$0.4724000	$0.5489000	$0.4713000
2024-07-06	$0.4724000	$0.5255000	$0.5365000	$0.4859000
2024-07-07	$0.5255000	$0.5084000	$0.5492000	$0.5011000
2024-07-08	$0.5084000	$0.5302000	$0.5467000	$0.5041000
2024-07-09	$0.5302000	$0.5288000	$0.5485000	$0.5230000
2024-07-10	$0.5288000	$0.5259000	$0.5345000	$0.5097000
2024-07-11	$0.5259000	$0.5247000	$0.5379000	$0.5196000
2024-07-12	$0.5247000	$0.5374000	$0.5461000	$0.5270000
2024-07-13	$0.5374000	$0.5449000	$0.5591000	$0.5384000
2024-07-14	$0.5449000	$0.5668000	$0.5668000	$0.5431000
2024-07-15	$0.5668000	$0.6081000	$0.6269000	$0.5939000
2024-07-16	$0.6081000	$0.6151000	$0.6313000	$0.5890000
2024-07-17	$0.6151000	$0.6173000	$0.6384000	$0.6012000
2024-07-18	$0.6173000	$0.6264000	$0.6283000	$0.5957000
2024-07-19	$0.6264000	$0.6311000	$0.6531000	$0.6251000
2024-07-20	$0.6311000	$0.6367000	$0.6414000	$0.6273000
2024-07-21	$0.6367000	$0.6286000	$1.07	$0.5972000
2024-07-22	$0.6286000	$0.5831000	$0.6284000	$0.5811000
2024-07-23	$0.5831000	$0.5572000	$0.5882000	$0.5473000
2024-07-24	$0.5572000	$0.5354000	$0.5603000	$0.5282000
2024-07-25	$0.5354000	$0.5290000	$0.5408000	$0.5139000
2024-07-26	$0.5290000	$0.5441000	$0.5509000	$0.5386000
2024-07-27	$0.5441000	$0.5555000	$0.5589000	$0.5303000
2024-07-28	$0.5555000	$0.5460000	$0.5590000	$0.5351000
2024-07-29	$0.5460000	$0.5069000	$0.5423000	$0.5035000
2024-07-30	$0.5069000	$0.4997000	$0.5228000	$0.4911000
2024-07-31	$0.4997000	$0.4911000	$0.4988000	$0.4801000
2024-08-01	$0.4911000	$0.4695000	$0.5061000	$0.4493000
2024-08-02	$0.4695000	$0.4109000	$0.4453000	$0.4023000
2024-08-03	$0.4109000	$0.3817000	$0.4126000	$0.3768000
2024-08-04	$0.3817000	$0.3459000	$0.3721000	$0.3436000
2024-08-05	$0.3459000	$0.2983000	$0.3264000	$0.2799000
2024-08-06	$0.2983000	$0.3532000	$0.3638000	$0.3094000
2024-08-07	$0.3532000	$0.3567000	$0.3887000	$0.3451000
2024-08-08	$0.3567000	$0.4042000	$0.4122000	$0.3832000
2024-08-09	$0.4042000	$0.3956000	$0.4103000	$0.3841000
2024-08-10	$0.3956000	$0.4126000	$0.4199000	$0.3961000
2024-08-11	$0.4126000	$0.3664000	$0.3987000	$0.3647000
2024-08-12	$0.3664000	$0.4108000	$0.4411000	$0.3698000
2024-08-13	$0.4108000	$0.4212000	$0.4358000	$0.4061000
2024-08-14	$0.4212000	$0.3991000	$0.4103000	$0.3874000
2024-08-15	$0.3991000	$0.3764000	$0.4029000	$0.3603000
2024-08-16	$0.3764000	$0.3722000	$0.3887000	$0.3651000
2024-08-17	$0.3722000	$0.3629000	$0.3760000	$0.3600000
2024-08-18	$0.3629000	$0.3676000	$0.3763000	$0.3565000
2024-08-19	$0.3676000	$0.3990000	$0.4002000	$0.3657000
2024-08-20	$0.3990000	$0.3890000	$0.4114000	$0.3742000
2024-08-21	$0.3890000	$0.4019000	$0.4043000	$0.3897000
2024-08-22	$0.4019000	$0.4052000	$0.4245000	$0.3937000
2024-08-23	$0.4052000	$0.4403000	$0.4525000	$0.4249000
2024-08-24	$0.4403000	$0.5109000	$0.5199000	$0.4409000
2024-08-25	$0.5109000	$0.5038000	$0.5270000	$0.4923000
2024-08-26	$0.5038000	$0.4481000	$0.5028000	$0.4425000
2024-08-27	$0.4481000	$0.4185000	$0.4541000	$0.4101000
2024-08-28	$0.4185000	$0.4056000	$0.4340000	$0.3891000
2024-08-29	$0.4056000	$0.3990000	$0.4192000	$0.3924000
2024-08-30	$0.3990000	$0.3897000	$0.3997000	$0.3713000
2024-08-31	$0.3897000	$0.3764000	$0.3911000	$0.3734000
2024-09-01	$0.3764000	$0.3553000	$0.3754000	$0.3502000
2024-09-02	$0.3553000	$0.3862000	$0.3945000	$0.3661000
2024-09-03	$0.3862000	$0.3581000	$0.3782000	$0.3570000
2024-09-04	$0.3581000	$0.3641000	$0.3681000	$0.3513000
2024-09-05	$0.3641000	$0.3471000	$0.3600000	$0.3426000
2024-09-06	$0.3471000	$0.3502000	$0.3669000	$0.3324000
2024-09-07	$0.3502000	$0.3467000	$0.3635000	$0.3440000
2024-09-08	$0.3467000	$0.3715000	$0.3765000	$0.3512000
2024-09-09	$0.3715000	$0.3811000	$0.3874000	$0.3737000
2024-09-10	$0.3811000	$0.3879000	$0.3885000	$0.3753000
2024-09-11	$0.3879000	$0.3676000	$0.3860000	$0.3659000
2024-09-12	$0.3676000	$0.3930000	$0.3988000	$0.3727000
2024-09-13	$0.3930000	$0.3990000	$0.4196000	$0.3978000
2024-09-14	$0.3990000	$0.3943000	$0.4111000	$0.3925000
2024-09-15	$0.3943000	$0.3732000	$0.3962000	$0.3726000
2024-09-16	$0.3732000	$0.3615000	$0.3801000	$0.3562000
2024-09-17	$0.3615000	$0.3981000	$0.4042000	$0.3710000
2024-09-18	$0.3981000	$0.4151000	$0.4201000	$0.4003000
2024-09-19	$0.4151000	$0.4326000	$0.4546000	$0.4187000
2024-09-20	$0.4326000	$0.4254000	$0.4501000	$0.4210000
2024-09-21	$0.4254000	$0.4359000	$0.4385000	$0.4125000
2024-09-22	$0.4359000	$0.4273000	$0.4540000	$0.4190000
2024-09-23	$0.4273000	$0.4966000	$0.5207000	$0.4212000
2024-09-24	$0.4966000	$0.5374000	$0.5406000	$0.4988000
2024-09-25	$0.5374000	$0.5089000	$0.5443000	$0.5083000
2024-09-26	$0.5089000	$0.5123000	$0.5306000	$0.5065000
2024-09-27	$0.5123000	$0.5415000	$0.5447000	$0.5138000
2024-09-28	$0.5415000	$0.5144000	$0.5474000	$0.5039000
2024-09-29	$0.5144000	$0.5131000	$0.5242000	$0.4783000
2024-09-30	$0.5131000	$0.4749000	$0.5027000	$0.4749000
2024-10-01	$0.4749000	$0.4213000	$0.4760000	$0.4036000
2024-10-02	$0.4213000	$0.3978000	$0.4269000	$0.3869000
2024-10-03	$0.3978000	$0.3778000	$0.4015000	$0.3687000
2024-10-04	$0.3778000	$0.4049000	$0.4092000	$0.3862000
2024-10-05	$0.4049000	$0.4009000	$0.4201000	$0.3953000
2024-10-06	$0.4009000	$0.4121000	$0.4171000	$0.4027000
2024-10-07	$0.4121000	$0.4100000	$0.4268000	$0.4069000
2024-10-08	$0.4100000	$0.3951000	$0.4107000	$0.3895000
2024-10-09	$0.3951000	$0.3835000	$0.3920000	$0.3732000
2024-10-10	$0.3835000	$0.3960000	$0.4027000	$0.3725000
2024-10-11	$0.3960000	$0.4176000	$0.4220000	$0.4039000
2024-10-12	$0.4176000	$0.4329000	$0.4462000	$0.4203000
2024-10-13	$0.4329000	$0.4262000	$0.4337000	$0.4142000
2024-10-14	$0.4262000	$0.4651000	$0.4684000	$0.4440000
2024-10-15	$0.4651000	$0.4641000	$0.4862000	$0.4540000
2024-10-16	$0.4641000	$0.4415000	$0.4882000	$0.4341000
2024-10-17	$0.4415000	$0.4247000	$0.4462000	$0.4186000
2024-10-18	$0.4247000	$0.4372000	$0.4441000	$0.4290000
2024-10-19	$0.4372000	$0.4328000	$0.4437000	$0.4246000
2024-10-20	$0.4328000	$0.4555000	$0.4666000	$0.4286000
2024-10-21	$0.4555000	$0.4479000	$0.4567000	$0.4398000
2024-10-22	$0.4479000	$0.4434000	$0.4596000	$0.4293000
2024-10-23	$0.4434000	$0.4103000	$0.4423000	$0.4010000
2024-10-24	$0.4103000	$0.4172000	$0.4342000	$0.4083000
2024-10-25	$0.4172000	$0.3609000	$0.4081000	$0.3535000
2024-10-26	$0.3609000	$0.3679000	$0.3719000	$0.3565000
2024-10-27	$0.3660000	$0.3864000	$0.3866000	$0.3660000
2024-10-28	$0.3798000	$0.3776000	$0.3916000	$0.3601000
2024-10-29	$0.3776000	$0.4007000	$0.4073000	$0.3927000
2024-10-30	$0.4007000	$0.3935000	$0.4036000	$0.3913000
2024-10-31	$0.3935000	$0.3679000	$0.3826000	$0.3616000
2024-11-01	$0.3679000	$0.3557000	$0.3696000	$0.3522000
2024-11-02	$0.3557000	$0.3502000	$0.3641000	$0.3468000
2024-11-03	$0.3502000	$0.3314000	$0.3492000	$0.3169000
2024-11-04	$0.3314000	$0.3126000	$0.3309000	$0.3065000
2024-11-05	$0.3126000	$0.3282000	$0.3330000	$0.3191000
2024-11-06	$0.3282000	$0.3888000	$0.3941000	$0.3570000
2024-11-07	$0.3888000	$0.3849000	$0.4024000	$0.3819000
2024-11-08	$0.3849000	$0.3859000	$0.4027000	$0.3775000
2024-11-09	$0.3859000	$0.4127000	$0.4189000	$0.3836000
2024-11-10	$0.4127000	$0.4375000	$0.4745000	$0.4223000
2024-11-11	$0.4375000	$0.5183000	$0.5716000	$0.4828000
2024-11-12	$0.5183000	$0.4860000	$0.5353000	$0.4605000
2024-11-13	$0.4860000	$0.4543000	$0.4996000	$0.4425000
2024-11-14	$0.4543000	$0.4533000	$0.4891000	$0.4358000
2024-11-15	$0.4533000	$0.4662000	$0.4726000	$0.4425000
2024-11-16	$0.4662000	$0.4994000	$0.5084000	$0.4595000
2024-11-17	$0.4994000	$0.4602000	$0.4952000	$0.4557000
2024-11-18	$0.4602000	$0.4933000	$0.4960000	$0.4616000
2024-11-19	$0.4933000	$0.4760000	$0.5037000	$0.4612000
2024-11-20	$0.4760000	$0.4408000	$0.4861000	$0.4304000
2024-11-21	$0.4408000	$0.4774000	$0.4804000	$0.4272000
2024-11-22	$0.4774000	$0.4901000	$0.4901000	$0.4515000
2024-11-23	$0.4901000	$0.5367000	$0.5534000	$0.4790000
2024-11-24	$0.5367000	$0.6293000	$0.6352000	$0.5381000
2024-11-25	$0.6293000	$0.5665000	$0.5972000	$0.5451000
2024-11-26	$0.5665000	$0.5432000	$0.5744000	$0.5091000
2024-11-27	$0.5432000	$0.6362000	$0.6611000	$0.5566000
2024-11-28	$0.6362000	$0.6888000	$0.7692000	$0.6257000
2024-11-29	$0.6888000	$0.7577000	$0.7596000	$0.6787000
2024-11-30	$0.7577000	$0.7824000	$0.8094000	$0.7428000
2024-12-01	$0.7824000	$0.7568000	$0.7909000	$0.7393000
2024-12-02	$0.7568000	$0.7381000	$0.7544000	$0.6892000
2024-12-03	$0.7381000	$0.7655000	$0.7837000	$0.7041000
2024-12-04	$0.7655000	$0.7703000	$0.8374000	$0.7495000
2024-12-05	$0.7703000	$0.7890000	$0.8065000	$0.6920000
2024-12-06	$0.7890000	$0.8162000	$0.8881000	$0.8002000
2024-12-07	$0.8162000	$0.7874000	$0.8304000	$0.7874000
2024-12-08	$0.7874000	$0.7964000	$0.8126000	$0.7792000
2024-12-09	$0.7964000	$0.6366000	$0.7661000	$0.5685000
2024-12-10	$0.6366000	$0.6215000	$0.6457000	$0.5741000
2024-12-11	$0.6215000	$0.6831000	$0.6872000	$0.6295000
2024-12-12	$0.6831000	$0.7063000	$0.7503000	$0.6723000
2024-12-13	$0.7063000	$0.7039000	$0.7313000	$0.6938000
2024-12-14	$0.7039000	$0.6682000	$0.7129000	$0.6510000
2024-12-15	$0.6682000	$0.6902000	$0.7184000	$0.6589000
2024-12-16	$0.6902000	$0.6694000	$0.7193000	$0.6599000
2024-12-17	$0.6694000	$0.6124000	$0.6697000	$0.6071000
2024-12-18	$0.6124000	$0.5658000	$0.5909000	$0.5488000
2024-12-19	$0.5658000	$0.5064000	$0.5502000	$0.4869000
2024-12-20	$0.5064000	$0.5289000	$0.5319000	$0.4527000
2024-12-21	$0.5289000	$0.4920000	$0.5561000	$0.4871000
2024-12-22	$0.4920000	$0.4917000	$0.5050000	$0.4755000
2024-12-23	$0.4917000	$0.5478000	$0.5620000	$0.4814000
2024-12-24	$0.5478000	$0.6005000	$0.6005000	$0.5611000
2024-12-25	$0.6005000	$0.5991000	$0.6458000	$0.5932000
2024-12-26	$0.5991000	$0.5664000	$0.5951000	$0.5530000
2024-12-27	$0.5664000	$0.6488000	$0.6677000	$0.5490000
2024-12-28	$0.6488000	$0.6574000	$0.6593000	$0.6146000
2024-12-29	$0.6574000	$0.5941000	$0.6465000	$0.5923000
2024-12-30	$0.5941000	$0.5800000	$0.6115000	$0.5661000
2024-12-31	$0.5800000	$0.5622000	$0.5846000	$0.5585000
2025-01-01	$0.5622000	$0.5900000	$0.5909000	$0.5607000
2025-01-02	$0.5900000	$0.7616000	$0.8324000	$0.6027000
2025-01-03	$0.7616000	$0.7684000	$0.7880000	$0.7370000
2025-01-04	$0.7408000	$0.7507000	$0.7512000	$0.7408000
2025-01-05	$0.7769000	$0.7740000	$0.7779000	$0.7356000
2025-01-06	$0.7740000	$0.7651000	$0.8183000	$0.7589000
2025-01-07	$0.7651000	$0.8085000	$0.8298000	$0.7048000
2025-01-08	$0.8085000	$0.6777000	$0.8412000	$0.6473000
2025-01-09	$0.6777000	$0.6515000	$0.6775000	$0.6173000
2025-01-10	$0.6515000	$0.7406000	$0.7719000	$0.6658000
2025-01-11	$0.7406000	$0.6970000	$0.7395000	$0.6970000
2025-01-12	$0.6970000	$0.6729000	$0.7116000	$0.6663000
2025-01-13	$0.6729000	$0.6077000	$0.6881000	$0.5832000
2025-01-14	$0.6077000	$0.6535000	$0.6660000	$0.6197000
2025-01-15	$0.6535000	$0.7056000	$0.7156000	$0.6433000
2025-01-16	$0.7056000	$0.6609000	$0.7019000	$0.6559000
2025-01-17	$0.6609000	$0.7007000	$0.7111000	$0.6663000
2025-01-18	$0.7007000	$0.6266000	$0.7070000	$0.6109000
2025-01-19	$0.6266000	$0.5597000	$0.6245000	$0.5486000
2025-01-20	$0.5597000	$0.5894000	$0.5986000	$0.5373000
2025-01-21	$0.5894000	$0.6051000	$0.6274000	$0.5658000
2025-01-22	$0.6051000	$0.5909000	$0.6127000	$0.5857000
2025-01-23	$0.5909000	$0.5748000	$0.5935000	$0.5560000
2025-01-24	$0.5748000	$0.5442000	$0.5924000	$0.5442000
2025-01-25	$0.5442000	$0.5530000	$0.5582000	$0.5279000
2025-01-26	$0.5530000	$0.5170000	$0.5488000	$0.5170000
2025-01-27	$0.5170000	$0.5113000	$0.5195000	$0.4736000
2025-01-28	$0.5113000	$0.4244000	$0.5115000	$0.4244000
2025-01-29	$0.4244000	$0.4554000	$0.4834000	$0.4285000
2025-01-30	$0.4554000	$0.4472000	$0.4724000	$0.4451000
2025-01-31	$0.4472000	$0.4393000	$0.4588000	$0.4260000
2025-02-01	$0.4393000	$0.3733000	$0.4377000	$0.3683000
2025-02-02	$0.3733000	$0.3252000	$0.3702000	$0.3018000
2025-02-03	$0.3252000	$0.3470000	$0.3531000	$0.2577000
2025-02-04	$0.3470000	$0.3071000	$0.3374000	$0.2934000
2025-02-05	$0.3071000	$0.2986000	$0.3131000	$0.2928000
2025-02-06	$0.2986000	$0.2733000	$0.3022000	$0.2733000
2025-02-07	$0.2733000	$0.2655000	$0.2848000	$0.2568000
2025-02-08	$0.2655000	$0.2865000	$0.2894000	$0.2653000
2025-02-09	$0.2865000	$0.2837000	$0.2952000	$0.2711000
2025-02-10	$0.2837000	$0.2924000	$0.3158000	$0.2778000
2025-02-11	$0.2924000	$0.2835000	$0.3017000	$0.2730000
2025-02-12	$0.2835000	$0.2819000	$0.3171000	$0.2652000
2025-02-13	$0.2819000	$0.2773000	$0.3005000	$0.2744000
2025-02-14	$0.2773000	$0.2974000	$0.3042000	$0.2789000
2025-02-15	$0.2974000	$0.2821000	$0.2977000	$0.2791000
2025-02-16	$0.2821000	$0.2749000	$0.2817000	$0.2682000
2025-02-17	$0.2749000	$0.2692000	$0.2816000	$0.2605000
2025-02-18	$0.2692000	$0.2572000	$0.2697000	$0.2458000
2025-02-19	$0.2572000	$0.2638000	$0.2687000	$0.2571000
2025-02-20	$0.2638000	$0.2793000	$0.2813000	$0.2675000
2025-02-21	$0.2793000	$0.2740000	$0.2894000	$0.2683000
2025-02-22	$0.2740000	$0.2897000	$0.2907000	$0.2714000
2025-02-23	$0.2897000	$0.2734000	$0.2888000	$0.2686000
2025-02-24	$0.2734000	$0.2288000	$0.2627000	$0.2206000
2025-02-25	$0.2288000	$0.2375000	$0.2410000	$0.2100000
2025-02-26	$0.2375000	$0.2431000	$0.2440000	$0.2229000
2025-02-27	$0.2431000	$0.2404000	$0.2464000	$0.2362000
2025-02-28	$0.2404000	$0.2412000	$0.2471000	$0.2327000
2025-03-01	$0.2412000	$0.2358000	$0.2461000	$0.2341000
2025-03-02	$0.2358000	$0.2602000	$0.2649000	$0.2545000
2025-03-03	$0.2602000	$0.2128000	$0.2387000	$0.2094000
2025-03-04	$0.2128000	$0.2051000	$0.2155000	$0.1989000
2025-03-05	$0.2051000	$0.2120000	$0.2147000	$0.2057000
2025-03-06	$0.2120000	$0.2041000	$0.2131000	$0.2032000
2025-03-07	$0.2041000	$0.2030000	$0.2100000	$0.1952000
2025-03-08	$0.2030000	$0.1949000	$0.2069000	$0.1923000
2025-03-09	$0.1949000	$0.1752000	$0.1824000	$0.1663000
2025-03-10	$0.1752000	$0.1713000	$0.1815000	$0.1681000
2025-03-11	$0.1713000	$0.1750000	$0.1833000	$0.1708000
2025-03-12	$0.1750000	$0.1849000	$0.1882000	$0.1749000
2025-03-13	$0.1849000	$0.1841000	$0.1841000	$0.1759000
2025-03-14	$0.1841000	$0.1865000	$0.1932000	$0.1865000
2025-03-15	$0.1865000	$0.1915000	$0.1949000	$0.1847000
2025-03-16	$0.1915000	$0.1883000	$0.1940000	$0.1841000
2025-03-17	$0.1883000	$0.1958000	$0.1991000	$0.1916000
2025-03-18	$0.1958000	$0.1861000	$0.1927000	$0.1828000
2025-03-19	$0.1861000	$0.1972000	$0.1998000	$0.1920000
2025-03-20	$0.1972000	$0.1877000	$0.1911000	$0.1835000
2025-03-21	$0.1877000	$0.1833000	$0.1875000	$0.1816000
2025-03-22	$0.1833000	$0.1903000	$0.1962000	$0.1828000
2025-03-23	$0.1903000	$0.1903000	$0.1971000	$0.1868000
2025-03-24	$0.1903000	$0.1960000	$0.1978000	$0.1925000
2025-03-25	$0.1960000	$0.1941000	$0.1967000	$0.1915000
2025-03-26	$0.1941000	$0.1886000	$0.1973000	$0.1886000
2025-03-27	$0.1886000	$0.1884000	$0.1928000	$0.1875000
2025-03-28	$0.1884000	$0.1705000	$0.1823000	$0.1662000
2025-03-29	$0.1705000	$0.1570000	$0.1677000	$0.1545000
2025-03-30	$0.1570000	$0.1590000	$0.1606000	$0.1565000
2025-03-31	$0.1590000	$0.1543000	$0.1618000	$0.1543000
2025-04-01	$0.1543000	$0.1601000	$0.1627000	$0.1567000
2025-04-02	$0.1601000	$0.1394000	$0.1551000	$0.1394000
2025-04-03	$0.1394000	$0.1414000	$0.1430000	$0.1347000
2025-04-04	$0.1414000	$0.1392000	$0.1426000	$0.1367000
2025-04-05	$0.1392000	$0.1378000	$0.1420000	$0.1369000
2025-04-06	$0.1378000	$0.1183000	$0.1293000	$0.1160000
2025-04-07	$0.1183000	$0.1179000	$0.1227000	$0.1148000
2025-04-08	$0.1179000	$0.1106000	$0.1151000	$0.1106000
2025-04-09	$0.1106000	$0.1305000	$0.1313000	$0.1156000
2025-04-10	$0.1305000	$0.1241000	$0.1265000	$0.1217000
2025-04-11	$0.1241000	$0.1292000	$0.1317000	$0.1276000
2025-04-12	$0.1292000	$0.1339000	$0.1347000	$0.1296000
2025-04-13	$0.1339000	$0.1214000	$0.1323000	$0.1197000
2025-04-14	$0.1214000	$0.1218000	$0.1260000	$0.1201000
2025-04-15	$0.1218000	$0.1204000	$0.1221000	$0.1179000
2025-04-16	$0.1204000	$0.1185000	$0.1227000	$0.1168000
2025-04-17	$0.1185000	$0.1198000	$0.1223000	$0.1198000
2025-04-18	$0.1198000	$0.1250000	$0.1250000	$0.1191000
2025-04-19	$0.1235000	$0.1313000	$0.1313000	$0.1235000
2025-04-20	$0.1335000	$0.1380000	$0.1448000	$0.1329000
2025-04-21	$0.1380000	$0.1470000	$0.1540000	$0.1391000
2025-04-22	$0.1470000	$0.1552000	$0.1748000	$0.1533000
2025-04-23	$0.1552000	$0.1631000	$0.1743000	$0.1547000
2025-04-24	$0.1631000	$0.1664000	$0.1674000	$0.1551000
2025-04-25	$0.1664000	$0.1752000	$0.1762000	$0.1657000
2025-04-26	$0.1752000	$0.1827000	$0.1912000	$0.1751000
2025-04-27	$0.1827000	$0.1697000	$0.1819000	$0.1660000
2025-04-28	$0.1697000	$0.1787000	$0.1806000	$0.1692000
2025-04-29	$0.1787000	$0.1810000	$0.2027000	$0.1772000
2025-04-30	$0.1810000	$0.1818000	$0.1846000	$0.1724000
2025-05-01	$0.1818000	$0.1766000	$0.1911000	$0.1757000
2025-05-02	$0.1766000	$0.1725000	$0.1774000	$0.1706000
2025-05-03	$0.1725000	$0.1544000	$0.1707000	$0.1525000
2025-05-04	$0.1544000	$0.1491000	$0.1548000	$0.1454000
2025-05-05	$0.1491000	$0.1450000	$0.1516000	$0.1422000
2025-05-06	$0.1450000	$0.1472000	$0.1520000	$0.1433000
2025-05-07	$0.1472000	$0.1485000	$0.1524000	$0.1436000
2025-05-08	$0.1485000	$0.1745000	$0.1745000	$0.1580000
2025-05-09	$0.1745000	$0.1895000	$0.1905000	$0.1740000
2025-05-10	$0.1839000	$0.2217000	$0.2256000	$0.1839000
2025-05-11	$0.2159000	$0.2093000	$0.2145000	$0.1989000
2025-05-12	$0.2093000	$0.2107000	$0.2251000	$0.2015000
2025-05-13	$0.2107000	$0.2176000	$0.2187000	$0.1916000
2025-05-14	$0.2176000	$0.2019000	$0.2257000	$0.1998000
2025-05-15	$0.2019000	$0.1868000	$0.2055000	$0.1816000
2025-05-16	$0.1868000	$0.1822000	$0.1935000	$0.1791000
2025-05-17	$0.1822000	$0.1754000	$0.1816000	$0.1702000
2025-05-18	$0.1754000	$0.1853000	$0.1938000	$0.1778000
2025-05-19	$0.1853000	$0.1753000	$0.1838000	$0.1711000
2025-05-20	$0.1753000	$0.1806000	$0.1828000	$0.1742000
2025-05-21	$0.1806000	$0.1821000	$0.1887000	$0.1799000
2025-05-22	$0.1821000	$0.2033000	$0.2067000	$0.1832000
2025-05-23	$0.2033000	$0.1803000	$0.2039000	$0.1792000
2025-05-24	$0.1803000	$0.1768000	$0.1843000	$0.1757000
2025-05-25	$0.1768000	$0.1777000	$0.1799000	$0.1657000
2025-05-26	$0.1777000	$0.1740000	$0.1839000	$0.1740000
2025-05-27	$0.1740000	$0.1765000	$0.1820000	$0.1711000
2025-05-28	$0.1765000	$0.1768000	$0.1801000	$0.1693000
2025-05-29	$0.1768000	$0.1626000	$0.1763000	$0.1626000
2025-05-30	$0.1626000	$0.1384000	$0.1602000	$0.1373000
2025-05-31	$0.1384000	$0.1444000	$0.1476000	$0.1340000
2025-06-01	$0.1444000	$0.1490000	$0.1490000	$0.1448000
2025-06-02	$0.1490000	$0.1493000	$0.1504000	$0.1430000
2025-06-03	$0.1493000	$0.1466000	$0.1529000	$0.1455000
2025-06-04	$0.1466000	$0.1393000	$0.1498000	$0.1362000
2025-06-05	$0.1393000	$0.1310000	$0.1371000	$0.1280000
2025-06-06	$0.1310000	$0.1315000	$0.1368000	$0.1294000
2025-06-07	$0.1315000	$0.1373000	$0.1373000	$0.1331000
2025-06-08	$0.1373000	$0.1417000	$0.1439000	$0.1343000
2025-06-09	$0.1417000	$0.1489000	$0.1489000	$0.1445000
2025-06-10	$0.1489000	$0.1533000	$0.1544000	$0.1467000
2025-06-11	$0.1533000	$0.1413000	$0.1511000	$0.1402000
2025-06-12	$0.1413000	$0.1279000	$0.1374000	$0.1279000
2025-06-13	$0.1279000	$0.1273000	$0.1284000	$0.1210000
2025-06-14	$0.1273000	$0.1234000	$0.1276000	$0.1224000
2025-06-15	$0.1234000	$0.1246000	$0.1257000	$0.1215000
2025-06-16	$0.1246000	$0.1272000	$0.1357000	$0.1261000
2025-06-17	$0.1272000	$0.1192000	$0.1245000	$0.1182000
2025-06-18	$0.1192000	$0.1217000	$0.1217000	$0.1144000
2025-06-19	$0.1217000	$0.1183000	$0.1225000	$0.1152000
2025-06-20	$0.1183000	$0.1136000	$0.1178000	$0.1116000
2025-06-21	$0.1136000	$0.1063000	$0.1144000	$0.1042000
2025-06-22	$0.1063000	$0.1020000	$0.1051000	$0.1000000
2025-06-23	$0.1020000	$0.1128000	$0.1128000	$0.1065000
2025-06-24	$0.1128000	$0.1125000	$0.1157000	$0.1114000
2025-06-25	$0.1125000	$0.1085000	$0.1138000	$0.1085000
2025-06-26	$0.1085000	$0.1070000	$0.1102000	$0.1049000
2025-06-27	$0.1070000	$0.1082000	$0.1092000	$0.1060000
2025-06-28	$0.1081000	$0.1101000	$0.1101000	$0.1081000
2025-06-29	$0.1116000	$0.1171000	$0.1181000	$0.1106000
2025-06-30	$0.1171000	$0.1115000	$0.1157000	$0.1082000
2025-07-01	$0.1115000	$0.1057000	$0.1100000	$0.1057000
2025-07-02	$0.1057000	$0.1165000	$0.1187000	$0.1078000
2025-07-03	$0.1174000	$0.1198000	$0.1200000	$0.1165000

Markets

Pair	Exchange
AI/BNB	binance
AI/BTC	binance
AI/FDUSD	binance
AI/TRY	binance
AI/USDT	binance
AI/USDT	bingx
AI/TRY	bitci
AI/USDT	bitget
AI/USDT	bitmart
AI/USDT	bitrue
AI/USDT	bitunix
AI/USDT	bydfi
AI/USD	cexio
AI/USDT	cexio
AI/USDT	coinex
AI/KRW	coinone
AI/USDT	digifinex
AI/TRY	gateio
AI/USDT	gateio
AI/USDT	hitbtc
AI/USDT	huobipro
AI/IDR	indodax
AI/USDT	lbank
AI/USDT	mexc
AI/USDT	phemex
AI/USDT	whitebit
AI/USDT	xtpub

Related Coins

Bart Simpson

Token S

White Boy Summe...

QunQun

Animus

Kryptonite

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Any Inu
AI Coin Values AI

Any Inu valuesUSD Price
$ 0.0000

Any Inu BTC Price
0.00003950

Any Inu 24h Vol
$ 60,266

Any Inu Market Cap
$ 757,676

Any Inu AI Coin Values AI

Any Inu valuesUSD Price $ 0.0000

Any Inu BTC Price 0.00003950

Any Inu 24h Vol $ 60,266

Any Inu Market Cap $ 757,676

Share Any Inu Price

Any Inu Price Charts

Any Inu Price High/Low Price Chart

Any Inu Crypto Technology

Any Inu Crypto Market

Any Inu
AI Coin Values AI

Any Inu valuesUSD Price
$ 0.0000

Any Inu BTC Price
0.00003950

Any Inu 24h Vol
$ 60,266

Any Inu Market Cap
$ 757,676