ZNZ Coin Values ZNZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8336
Märkte: 101334
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8336
Kryptowährungen63.81%
Bitcoin AktieZENZO Crypto Coin Rank 2448
Webseite
29,667,006 ZNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZENZO
ZENZO valuesUSD Preis $ 0.0084
$ 0.0084
ZENZO BTC Preis 0.00000009
0.00000009
ZENZO 24h Vol $ 0
$ 0
ZENZO Marktkapitalisierung $ 247,976
$ 247,976
24h Vol
0 BTC 1 H
0 %
24 H
1141.27 %
7 d
728.88 %
Heute ZENZO Preis in US-Dollar ist derzeit
0.0084
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 29,667,006 ZNZ sind derzeit auf dem Markt im Umlauf. ZENZO Die Preise erfahren derzeit eine Änderung von 1141.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZENZO wurde gehandelt Krypto-Austausch. Erhalten ZENZO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZNZ Diagramme
ZENZO Preis Diagramme
ZNZ Hoch / Niedrig Preis Chart
ZENZO Preis Hoch / Niedrig Preis Chart
Historische Daten
ZENZO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-12 | $0.0176500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-05-13 | $0.0181700 | $0.0213400 | $0.0213400 | $0.0191900 |
| 2020-05-14 | $0.0213400 | $0.0202700 | $0.0224300 | $0.0202700 |
| 2020-05-15 | $0.0202700 | $0.0181600 | $0.0234700 | $0.0181600 |
| 2020-05-16 | $0.0181600 | $0.0187700 | $0.0199000 | $0.0182100 |
| 2020-05-17 | $0.0187700 | $0.0193400 | $0.0193400 | $0.0191500 |
| 2020-05-18 | $0.0193400 | $0.0193500 | $0.0194500 | $0.0193500 |
| 2020-05-19 | $0.0193500 | $0.0200500 | $0.0200500 | $0.0194600 |
| 2020-05-20 | $0.0200500 | $0.0194900 | $0.0247200 | $0.0194900 |
| 2020-05-21 | $0.0194900 | $0.0179400 | $0.0185700 | $0.0179400 |
| 2020-05-22 | $0.0179400 | $0.0181600 | $0.0185200 | $0.0181600 |
| 2020-05-23 | $0.0186600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-05-24 | $0.0185600 | $0.0175200 | $0.0182200 | $0.0172600 |
| 2020-05-25 | $0.0175200 | $0.0183400 | $0.0183400 | $0.0178900 |
| 2020-05-26 | $0.0183400 | $0.0177800 | $0.0183100 | $0.0177800 |
| 2020-05-27 | $0.0177800 | $0.0224600 | $0.0366300 | $0.0185000 |
| 2020-05-28 | $0.0224600 | $0.0231800 | $0.0257700 | $0.0205000 |
| 2020-05-29 | $0.0231800 | $0.0198900 | $0.0228100 | $0.0198900 |
| 2020-05-30 | $0.0198500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-05-31 | $0.0199800 | $0.0199400 | $0.0224900 | $0.0194700 |
| 2020-06-01 | $0.0199400 | $0.0218500 | $0.0263400 | $0.0214400 |
| 2020-06-02 | $0.0218500 | $0.0210500 | $0.0222900 | $0.0203800 |
| 2020-06-03 | $0.0210500 | $0.0290000 | $0.0561 | $0.0213600 |
| 2020-06-04 | $0.0290000 | $0.0277200 | $0.0391800 | $0.0236000 |
| 2020-06-05 | $0.0277200 | $0.0240600 | $0.0272300 | $0.0231900 |
| 2020-06-06 | $0.0240600 | $0.0246600 | $0.0259200 | $0.0241800 |
| 2020-06-07 | $0.0246600 | $0.0253500 | $0.0388100 | $0.0247700 |
| 2020-06-08 | $0.0253500 | $0.0249500 | $0.0387400 | $0.0249500 |
| 2020-06-09 | $0.0249500 | $0.0261100 | $0.0298300 | $0.0249400 |
| 2020-06-10 | $0.0261100 | $0.0250300 | $0.0264100 | $0.0250300 |
| 2020-06-11 | $0.0250300 | $0.0235400 | $0.0296600 | $0.0232600 |
| 2020-06-12 | $0.0235400 | $0.0239400 | $0.0240400 | $0.0239400 |
| 2020-06-13 | $0.0239400 | $0.0228300 | $0.0243500 | $0.0228300 |
| 2020-06-14 | $0.0228300 | $0.0225900 | $0.0244500 | $0.0224900 |
| 2020-06-15 | $0.0225900 | $0.0227300 | $0.0228200 | $0.0227300 |
| 2020-06-16 | $0.0227300 | $0.0233400 | $0.0233400 | $0.0229600 |
| 2020-06-17 | $0.0233400 | $0.0228000 | $0.0231700 | $0.0228000 |
| 2020-06-18 | $0.0228000 | $0.0250500 | $0.0250500 | $0.0226100 |
| 2020-06-19 | $0.0250500 | $0.0226000 | $0.0248400 | $0.0226000 |
| 2020-06-20 | $0.0226000 | $0.0229300 | $0.0229300 | $0.0225600 |
| 2020-06-21 | $0.0229300 | $0.0236000 | $0.0275100 | $0.0224900 |
| 2020-06-22 | $0.0236000 | $0.0234500 | $0.0250000 | $0.0234500 |
| 2020-06-23 | $0.0234500 | $0.0236800 | $0.0236800 | $0.0231900 |
| 2020-06-24 | $0.0236800 | $0.0228600 | $0.0228600 | $0.0224900 |
| 2020-06-25 | $0.0211900 | $0.0255600 | $0.0255600 | $0.0209900 |
| 2020-06-26 | $0.0237500 | $0.0230800 | $0.0236300 | $0.0221600 |
| 2020-06-27 | $0.0230800 | $0.0231500 | $0.0231500 | $0.0217100 |
| 2020-06-28 | $0.0231500 | $0.0234400 | $0.0234400 | $0.0219800 |
| 2020-06-29 | $0.0234400 | $0.0234300 | $0.0236100 | $0.0221400 |
| 2020-06-30 | $0.0234300 | $0.0220200 | $0.0233000 | $0.0205600 |
| 2020-07-01 | $0.0220200 | $0.0246700 | $0.0248500 | $0.0222700 |
| 2020-07-02 | $0.0246700 | $0.0227300 | $0.0272800 | $0.0227300 |
| 2020-07-03 | $0.0227300 | $0.0233000 | $0.0233000 | $0.0218500 |
| 2020-07-04 | $0.0233000 | $0.0223100 | $0.0242300 | $0.0221200 |
| 2020-07-05 | $0.0223100 | $0.0219800 | $0.0239800 | $0.0219800 |
| 2020-07-06 | $0.0219800 | $0.0240200 | $0.0242100 | $0.0226200 |
| 2020-07-07 | $0.0240200 | $0.0248100 | $0.0276800 | $0.0237900 |
| 2020-07-08 | $0.0248100 | $0.0241600 | $0.0253000 | $0.0229400 |
| 2020-07-09 | $0.0241600 | $0.0238400 | $0.0239300 | $0.0224500 |
| 2020-07-10 | $0.0238400 | $0.0235900 | $0.0246100 | $0.0228500 |
| 2020-07-11 | $0.0235900 | $0.0231900 | $0.0246600 | $0.0231900 |
| 2020-07-12 | $0.0231900 | $0.0249300 | $0.0249300 | $0.0233500 |
| 2020-07-13 | $0.0249300 | $0.0243000 | $0.0247600 | $0.0243000 |
| 2020-07-14 | $0.0243000 | $0.0350800 | $0.0350800 | $0.0243400 |
| 2020-07-15 | $0.0350800 | $0.0330000 | $0.0367700 | $0.0329100 |
| 2020-07-16 | $0.0330000 | $0.0263000 | $0.0345200 | $0.0228300 |
| 2020-07-17 | $0.0263000 | $0.0457800 | $0.0595 | $0.0225300 |
| 2020-07-18 | $0.0457800 | $0.0263400 | $0.0610 | $0.0244100 |
| 2020-07-19 | $0.0400900 | $0.0239200 | $0.0454500 | $0.0239200 |
| 2020-07-20 | $0.0466300 | $0.0370200 | $0.0474700 | $0.0362000 |
| 2020-07-21 | $0.0370200 | $0.0377600 | $0.0396400 | $0.0342800 |
| 2020-07-22 | $0.0245900 | $0.0264600 | $0.0634 | $0.0264300 |
| 2020-07-23 | $0.0512 | $0.0530 | $0.0601 | $0.0413500 |
| 2020-07-24 | $0.0276200 | $0.0281000 | $0.0867 | $0.0280200 |
| 2020-07-25 | $0.0498500 | $0.0468900 | $0.0507 | $0.0467900 |
| 2020-07-26 | $0.0468900 | $0.0666 | $0.0700 | $0.0460300 |
| 2020-07-27 | $0.0666 | $0.0549 | $0.0740 | $0.0512 |
| 2020-07-28 | $0.0549 | $0.0502 | $0.0588 | $0.0485400 |
| 2020-07-29 | $0.0502 | $0.0533 | $0.0533 | $0.0503 |
| 2020-07-30 | $0.0533 | $0.0494600 | $0.0534 | $0.0494600 |
| 2020-07-31 | $0.0494600 | $0.0515 | $0.0515 | $0.0504 |
| 2020-08-01 | $0.0515 | $0.0711 | $0.0711 | $0.0526 |
| 2020-08-02 | $0.0711 | $0.0744 | $0.0779 | $0.0529 |
| 2020-08-03 | $0.0744 | $0.0718 | $0.0797 | $0.0646 |
| 2020-08-04 | $0.0718 | $0.0671 | $0.0770 | $0.0644 |
| 2020-08-05 | $0.0671 | $0.0699 | $0.0705 | $0.0536 |
| 2020-08-06 | $0.0699 | $0.0705 | $0.0706 | $0.0589 |
| 2020-08-07 | $0.0705 | $0.0603 | $0.0695 | $0.0587 |
| 2020-08-08 | $0.0603 | $0.0703 | $0.0706 | $0.0606 |
| 2020-08-09 | $0.0703 | $0.0687 | $0.0818 | $0.0554 |
| 2020-08-10 | $0.0687 | $0.0690 | $0.0786 | $0.0607 |
| 2020-08-11 | $0.0690 | $0.0690 | $0.0726 | $0.0626 |
| 2020-08-12 | $0.0564 | $0.0678 | $0.1162000 | $0.0576 |
| 2020-08-13 | $0.0694 | $0.0684 | $0.0729 | $0.0684 |
| 2020-08-14 | $0.0684 | $0.0626 | $0.0705 | $0.0617 |
| 2020-08-15 | $0.0626 | $0.0689 | $0.0712 | $0.0631 |
| 2020-08-16 | $0.0689 | $0.0692 | $0.0692 | $0.0692 |
| 2020-08-17 | $0.0692 | $0.0715 | $0.0715 | $0.0715 |
| 2020-08-18 | $0.0715 | $0.0695 | $0.0695 | $0.0695 |
| 2020-08-19 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-20 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2020-08-21 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2020-08-22 | $0.0670 | $0.0678 | $0.0678 | $0.0678 |
| 2020-08-23 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-24 | $0.0677 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-25 | $0.0683 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-26 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
| 2020-08-27 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-28 | $0.0658 | $0.0670 | $0.0670 | $0.0670 |
| 2020-08-29 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
| 2020-08-30 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2020-08-31 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-01 | $0.0677 | $0.0693 | $0.0693 | $0.0693 |
| 2020-09-02 | $0.0833 | $0.0669 | $0.0770 | $0.0669 |
| 2020-09-03 | $0.0669 | $0.0581 | $0.0581 | $0.0581 |
| 2020-09-04 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2020-09-05 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2020-09-06 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2020-09-07 | $0.0596 | $0.0582 | $0.0603 | $0.0582 |
| 2020-09-08 | $0.0582 | $0.0524 | $0.0588 | $0.0435500 |
| 2020-09-09 | $0.0524 | $0.0665 | $0.0665 | $0.0520 |
| 2020-09-10 | $0.0665 | $0.0602 | $0.0673 | $0.0529 |
| 2020-09-11 | $0.0602 | $0.0601 | $0.0652 | $0.0552 |
| 2020-09-12 | $0.0601 | $0.0644 | $0.0644 | $0.0564 |
| 2020-09-13 | $0.0644 | $0.0619 | $0.0637 | $0.0568 |
| 2020-09-14 | $0.0619 | $0.0644 | $0.0673 | $0.0626 |
| 2020-09-15 | $0.0644 | $0.0663 | $0.0663 | $0.0650 |
| 2020-09-16 | $0.0663 | $0.0665 | $0.0674 | $0.0649 |
| 2020-09-17 | $0.0665 | $0.0624 | $0.0692 | $0.0611 |
| 2020-09-18 | $0.0624 | $0.0611 | $0.0624 | $0.0602 |
| 2020-09-19 | $0.0611 | $0.0720 | $0.0720 | $0.0620 |
| 2020-09-20 | $0.0720 | $0.0778 | $0.0819 | $0.0617 |
| 2020-09-21 | $0.0778 | $0.0703 | $0.0749 | $0.0614 |
| 2020-09-22 | $0.0703 | $0.0583 | $0.0711 | $0.0528 |
| 2020-09-23 | $0.0583 | $0.0611 | $0.0647 | $0.0513 |
| 2020-09-24 | $0.0611 | $0.0648 | $0.0740 | $0.0568 |
| 2020-09-25 | $0.0648 | $0.0651 | $0.0682 | $0.0568 |
| 2020-09-26 | $0.0651 | $0.0596 | $0.0654 | $0.0590 |
| 2020-09-27 | $0.0596 | $0.0657 | $0.0657 | $0.0598 |
| 2020-09-28 | $0.0657 | $0.0321000 | $0.0652 | $0.0321000 |
| 2020-09-29 | $0.0321000 | $0.0572 | $0.0596 | $0.0325200 |
| 2020-09-30 | $0.0572 | $0.0563 | $0.0593 | $0.0552 |
| 2020-10-01 | $0.0563 | $0.0636 | $0.0636 | $0.0532 |
| 2020-10-02 | $0.0636 | $0.0592 | $0.0634 | $0.0561 |
| 2020-10-03 | $0.0592 | $0.0623 | $0.0623 | $0.0591 |
| 2020-10-04 | $0.0623 | $0.0571 | $0.0630 | $0.0536 |
| 2020-10-05 | $0.0571 | $0.0553 | $0.0603 | $0.0553 |
| 2020-10-06 | $0.0553 | $0.0511 | $0.0568 | $0.0511 |
| 2020-10-07 | $0.0511 | $0.0533 | $0.0747 | $0.0514 |
| 2020-10-08 | $0.0533 | $0.0598 | $0.0598 | $0.0545 |
| 2020-10-09 | $0.0598 | $0.0616 | $0.0616 | $0.0566 |
| 2020-10-10 | $0.0616 | $0.0597 | $0.0791 | $0.0597 |
| 2020-10-11 | $0.0597 | $0.0626 | $0.0660 | $0.0601 |
| 2020-10-12 | $0.0626 | $0.0615 | $0.0676 | $0.0594 |
| 2020-10-13 | $0.0615 | $0.0629 | $0.0731 | $0.0609 |
| 2020-10-14 | $0.0629 | $0.0630 | $0.0663 | $0.0629 |
| 2020-10-15 | $0.0630 | $0.0716 | $0.0799 | $0.0613 |
| 2020-10-16 | $0.0716 | $0.0665 | $0.0804 | $0.0607 |
| 2020-10-17 | $0.0665 | $0.0701 | $0.0701 | $0.0667 |
| 2020-10-18 | $0.0701 | $0.0683 | $0.0815 | $0.0683 |
| 2020-10-19 | $0.0683 | $0.0764 | $0.0915 | $0.0696 |
| 2020-10-20 | $0.0764 | $0.0864 | $0.0956 | $0.0740 |
| 2020-10-21 | $0.0864 | $0.0709 | $0.1153000 | $0.0709 |
| 2020-10-22 | $0.0709 | $0.0833 | $0.1035000 | $0.0718 |
| 2020-10-23 | $0.0833 | $0.0763 | $0.0829 | $0.0763 |
| 2020-10-24 | $0.0763 | $0.0777 | $0.0832 | $0.0774 |
| 2020-10-25 | $0.0777 | $0.0772 | $0.0829 | $0.0772 |
| 2020-10-26 | $0.0772 | $0.0771 | $0.0774 | $0.0771 |
| 2020-10-27 | $0.0771 | $0.0794 | $0.0861 | $0.0792 |
| 2020-10-28 | $0.0794 | $0.0772 | $0.0812 | $0.0771 |
| 2020-10-29 | $0.0772 | $0.0821 | $0.0821 | $0.0782 |
| 2020-10-30 | $0.0821 | $0.0826 | $0.0828 | $0.0720 |
| 2020-10-31 | $0.0826 | $0.0787 | $0.0841 | $0.0736 |
| 2020-11-01 | $0.0787 | $0.0798 | $0.0800 | $0.0784 |
| 2020-11-02 | $0.0798 | $0.0787 | $0.0828 | $0.0776 |
| 2020-11-03 | $0.0787 | $0.0813 | $0.0813 | $0.0813 |
| 2020-11-04 | $0.0813 | $0.0862 | $0.0862 | $0.0821 |
| 2020-11-05 | $0.0862 | $0.0924 | $0.0993700 | $0.0922 |
| 2020-11-06 | $0.0924 | $0.0853 | $0.0925 | $0.0834 |
| 2020-11-07 | $0.0853 | $0.0801 | $0.0812 | $0.0801 |
| 2020-11-08 | $0.0801 | $0.0852 | $0.0852 | $0.0836 |
| 2020-11-09 | $0.0852 | $0.0896 | $0.0896 | $0.0843 |
| 2020-11-10 | $0.0896 | $0.0858 | $0.0894 | $0.0858 |
| 2020-11-11 | $0.0858 | $0.0880 | $0.0880 | $0.0880 |
| 2020-11-12 | $0.0880 | $0.1044000 | $0.1045000 | $0.0913 |
| 2020-11-13 | $0.1044000 | $0.1013000 | $0.1045000 | $0.0944 |
| 2020-11-14 | $0.1013000 | $0.1026000 | $0.1026000 | $0.0929 |
| 2020-11-15 | $0.1026000 | $0.1020000 | $0.1020000 | $0.1019000 |
| 2020-11-16 | $0.1020000 | $0.0870 | $0.1070000 | $0.0788 |
| 2020-11-17 | $0.0870 | $0.0937 | $0.1059000 | $0.0773 |
| 2020-11-18 | $0.0937 | $0.0879 | $0.0987 | $0.0528 |
| 2020-11-19 | $0.0879 | $0.0578 | $0.0881 | $0.0576 |
| 2020-11-20 | $0.0578 | $0.0786 | $0.0796 | $0.0459400 |
| 2020-11-21 | $0.0786 | $0.0514 | $0.0789 | $0.0514 |
| 2020-11-22 | $0.0514 | $0.0557 | $0.0557 | $0.0507 |
| 2020-11-23 | $0.0557 | $0.0524 | $0.0763 | $0.0524 |
| 2020-11-24 | $0.0524 | $0.0546 | $0.0776 | $0.0546 |
| 2020-11-25 | $0.0546 | $0.0534 | $0.0562 | $0.0534 |
| 2020-11-26 | $0.0534 | $0.0569 | $0.0569 | $0.0432800 |
| 2020-11-27 | $0.0569 | $0.1076000 | $0.1076000 | $0.0564 |
| 2020-11-28 | $0.1076000 | $0.0532 | $0.1112000 | $0.0487800 |
| 2020-11-29 | $0.0532 | $0.0937 | $0.0937 | $0.0546 |
| 2020-11-30 | $0.0937 | $0.0654 | $0.1014000 | $0.0630 |
| 2020-12-01 | $0.0654 | $0.0588 | $0.0624 | $0.0586 |
| 2020-12-02 | $0.0588 | $0.0592 | $0.0683 | $0.0592 |
| 2020-12-03 | $0.0592 | $0.0632 | $0.0632 | $0.0550 |
| 2020-12-04 | $0.0632 | $0.0534 | $0.0646 | $0.0534 |
| 2020-12-05 | $0.0534 | $0.0508 | $0.0579 | $0.0480800 |
| 2020-12-06 | $0.0508 | $0.0512 | $0.0581 | $0.0432200 |
| 2020-12-07 | $0.0512 | $0.0552 | $0.0668 | $0.0503 |
| 2020-12-08 | $0.0552 | $0.0552 | $0.0572 | $0.0528 |
| 2020-12-09 | $0.0552 | $0.0540 | $0.0605 | $0.0512 |
| 2020-12-10 | $0.0540 | $0.0548 | $0.0548 | $0.0509 |
| 2020-12-11 | $0.0368500 | $0.0355300 | $0.0359100 | $0.0355300 |
| 2020-12-12 | $0.0541 | $0.0525 | $0.0564 | $0.0525 |
| 2020-12-13 | $0.0525 | $0.0550 | $0.0796 | $0.0535 |
| 2020-12-14 | $0.0550 | $0.0536 | $0.0555 | $0.0536 |
| 2020-12-15 | $0.0536 | $0.0593 | $0.0593 | $0.0527 |
| 2020-12-16 | $0.0593 | $0.0577 | $0.0651 | $0.0577 |
| 2020-12-17 | $0.0577 | $0.0671 | $0.0671 | $0.0525 |
| 2020-12-18 | $0.0671 | $0.0680 | $0.0680 | $0.0680 |
| 2020-12-19 | $0.0680 | $0.0548 | $0.0701 | $0.0548 |
| 2020-12-20 | $0.0548 | $0.0521 | $0.0542 | $0.0521 |
| 2020-12-21 | $0.0521 | $0.0490900 | $0.0639 | $0.0490900 |
| 2020-12-22 | $0.0490900 | $0.0515 | $0.0515 | $0.0515 |
| 2020-12-23 | $0.0515 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-24 | $0.0502 | $0.0510 | $0.0512 | $0.0510 |
| 2020-12-25 | $0.0510 | $0.0496600 | $0.0531 | $0.0496600 |
| 2020-12-26 | $0.0496600 | $0.0441600 | $0.0532 | $0.0396700 |
| 2020-12-27 | $0.0441600 | $0.0333400 | $0.0438400 | $0.0333400 |
| 2020-12-28 | $0.0333400 | $0.0351500 | $0.0354200 | $0.0343400 |
| 2020-12-29 | $0.0351500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-12-30 | $0.0355700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-12-31 | $0.0375600 | $0.0289700 | $0.0623 | $0.0289700 |
| 2021-01-01 | $0.0289700 | $0.0338000 | $0.0338000 | $0.0293900 |
| 2021-01-02 | $0.0338000 | $0.0773 | $0.0773 | $0.0370300 |
| 2021-01-03 | $0.0773 | $0.0390100 | $0.0794 | $0.0390100 |
| 2021-01-04 | $0.0390100 | $0.0435600 | $0.0435600 | $0.0378000 |
| 2021-01-05 | $0.0435600 | $0.0548 | $0.0586 | $0.0462900 |
| 2021-01-06 | $0.0548 | $0.0423800 | $0.0593 | $0.0423800 |
| 2021-01-07 | $0.0603 | $0.0122600 | $0.0610 | $0.0122600 |
| 2021-01-08 | $0.0454000 | $0.0467300 | $0.0495800 | $0.0467300 |
| 2021-01-09 | $0.0467300 | $0.0620 | $0.0620 | $0.0462700 |
| 2021-01-10 | $0.0620 | $0.0477500 | $0.0588 | $0.0477500 |
| 2021-01-11 | $0.0477500 | $0.0465000 | $0.0465000 | $0.0372700 |
| 2021-01-12 | $0.0465000 | $0.0473400 | $0.0473400 | $0.0388300 |
| 2021-01-13 | $0.0473400 | $0.0486000 | $0.0520 | $0.0486000 |
| 2021-01-14 | $0.0486000 | $0.0521 | $0.0607 | $0.0477700 |
| 2021-01-15 | $0.0521 | $0.0408400 | $0.0559 | $0.0371600 |
| 2021-01-16 | $0.0408400 | $0.0432300 | $0.0432300 | $0.0396300 |
| 2021-01-17 | $0.0432300 | $0.0405000 | $0.0465900 | $0.0387100 |
| 2021-01-18 | $0.0405000 | $0.0413800 | $0.0424800 | $0.0413800 |
| 2021-01-19 | $0.0413800 | $0.0420400 | $0.0420400 | $0.0398900 |
| 2021-01-20 | $0.0420400 | $0.0394100 | $0.0415400 | $0.0394100 |
| 2021-01-21 | $0.0394100 | $0.0348500 | $0.0367000 | $0.0342300 |
| 2021-01-22 | $0.0348500 | $0.0363100 | $0.0376300 | $0.0356500 |
| 2021-01-23 | $0.0363100 | $0.0350000 | $0.0353200 | $0.0350000 |
| 2021-01-24 | $0.0350000 | $0.0639 | $0.0717 | $0.0351900 |
| 2021-01-25 | $0.0639 | $0.0422800 | $0.0639 | $0.0358300 |
| 2021-01-26 | $0.0422800 | $0.0373900 | $0.0524 | $0.0325200 |
| 2021-01-27 | $0.0373900 | $0.0489800 | $0.0489800 | $0.0307300 |
| 2021-01-28 | $0.0489800 | $0.0454800 | $0.0579 | $0.0451500 |
| 2021-01-29 | $0.0454800 | $0.0534 | $0.0534 | $0.0376800 |
| 2021-01-30 | $0.0534 | $0.0442700 | $0.0535 | $0.0442700 |
| 2021-01-31 | $0.0442700 | $0.0570 | $0.0570 | $0.0427500 |
| 2021-02-01 | $0.0570 | $0.0547 | $0.0600 | $0.0436000 |
| 2021-02-02 | $0.0547 | $0.1101000 | $0.1101000 | $0.0458300 |
| 2021-02-03 | $0.1101000 | $0.0565 | $0.1168000 | $0.0528 |
| 2021-02-04 | $0.0565 | $0.0962 | $0.1146000 | $0.0555 |
| 2021-02-05 | $0.0962 | $0.0690 | $0.0996100 | $0.0686 |
| 2021-02-06 | $0.0690 | $0.0766 | $0.0766 | $0.0628 |
| 2021-02-07 | $0.0766 | $0.0645 | $0.0758 | $0.0634 |
| 2021-02-08 | $0.0645 | $0.0659 | $0.0776 | $0.0641 |
| 2021-02-09 | $0.0659 | $0.0716 | $0.0930 | $0.0623 |
| 2021-02-10 | $0.0716 | $0.0704 | $0.0709 | $0.0691 |
| 2021-02-11 | $0.0704 | $0.0768 | $0.0768 | $0.0744 |
| 2021-02-12 | $0.0768 | $0.0631 | $0.0759 | $0.0617 |
| 2021-02-13 | $0.0631 | $0.0647 | $0.0732 | $0.0623 |
| 2021-02-14 | $0.0647 | $0.0691 | $0.0778 | $0.0637 |
| 2021-02-15 | $0.0691 | $0.0815 | $0.1419000 | $0.0681 |
| 2021-02-16 | $0.0815 | $0.1003000 | $0.1520000 | $0.0836 |
| 2021-02-17 | $0.1003000 | $0.0866 | $0.1153000 | $0.0814 |
| 2021-02-18 | $0.0286900 | $0.0329900 | $0.0329900 | $0.0300600 |
| 2021-02-19 | $0.0877 | $0.0901 | $0.0951 | $0.0901 |
| 2021-02-20 | $0.0901 | $0.1045000 | $0.1045000 | $0.0855 |
| 2021-02-21 | $0.1045000 | $0.0862 | $0.1075000 | $0.0862 |
| 2021-02-22 | $0.0862 | $0.0687 | $0.0812 | $0.0687 |
| 2021-02-23 | $0.0687 | $0.0636 | $0.0724 | $0.0621 |
| 2021-02-24 | $0.0636 | $0.0647 | $0.0736 | $0.0647 |
| 2021-02-25 | $0.0647 | $0.0617 | $0.0697 | $0.0612 |
| 2021-02-26 | $0.0617 | $0.0612 | $0.0612 | $0.0607 |
| 2021-02-27 | $0.0612 | $0.0684 | $0.0684 | $0.0610 |
| 2021-02-28 | $0.0684 | $0.0602 | $0.0670 | $0.0602 |
| 2021-03-01 | $0.0602 | $0.0655 | $0.0660 | $0.0655 |
| 2021-03-02 | $0.0655 | $0.0572 | $0.0713 | $0.0504 |
| 2021-03-03 | $0.0572 | $0.0746 | $0.0746 | $0.0595 |
| 2021-03-04 | $0.0746 | $0.0566 | $0.0716 | $0.0551 |
| 2021-03-05 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-06 | $0.0571 | $0.0826 | $0.0826 | $0.0562 |
| 2021-03-07 | $0.0826 | $0.0765 | $0.0861 | $0.0622 |
| 2021-03-08 | $0.0765 | $0.0687 | $0.0791 | $0.0687 |
| 2021-03-09 | $0.0687 | $0.0840 | $0.0840 | $0.0720 |
| 2021-03-10 | $0.0840 | $0.0844 | $0.0973 | $0.0771 |
| 2021-03-11 | $0.0844 | $0.1075000 | $0.1145000 | $0.0873 |
| 2021-03-12 | $0.1075000 | $0.0853 | $0.1065000 | $0.0784 |
| 2021-03-13 | $0.0853 | $0.0857 | $0.1089000 | $0.0850 |
| 2021-03-14 | $0.0857 | $0.0844 | $0.0844 | $0.0826 |
| 2021-03-15 | $0.0844 | $0.0852 | $0.0885 | $0.0779 |
| 2021-03-16 | $0.0852 | $0.0769 | $0.0905 | $0.0683 |
| 2021-03-17 | $0.0769 | $0.0725 | $0.0995600 | $0.0707 |
| 2021-03-18 | $0.0725 | $0.0698 | $0.0801 | $0.0698 |
| 2021-03-19 | $0.0698 | $0.0749 | $0.0825 | $0.0703 |
| 2021-03-20 | $0.0749 | $0.0930 | $0.1673000 | $0.0744 |
| 2021-03-21 | $0.0930 | $0.0930 | $0.0987 | $0.0884 |
| 2021-03-22 | $0.0930 | $0.0849 | $0.0876 | $0.0849 |
| 2021-03-23 | $0.0849 | $0.0913 | $0.0913 | $0.0853 |
| 2021-03-24 | $0.0913 | $0.0889 | $0.1046000 | $0.0879 |
| 2021-03-25 | $0.0889 | $0.1006000 | $0.1386000 | $0.0873 |
| 2021-03-26 | $0.1006000 | $0.0980 | $0.1580000 | $0.0964 |
| 2021-03-27 | $0.0980 | $0.1609000 | $0.1609000 | $0.0994400 |
| 2021-03-28 | $0.1609000 | $0.1171000 | $0.1606000 | $0.1171000 |
| 2021-03-29 | $0.1171000 | $0.1527000 | $0.1665000 | $0.1210000 |
| 2021-03-30 | $0.1527000 | $0.1311000 | $0.1564000 | $0.1152000 |
| 2021-03-31 | $0.1311000 | $0.1282000 | $0.1311000 | $0.1146000 |
| 2021-04-01 | $0.1282000 | $0.1316000 | $0.1803000 | $0.1139000 |
| 2021-04-02 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1221000 |
| 2021-04-03 | $0.1345000 | $0.1318000 | $0.1764000 | $0.1301000 |
| 2021-04-04 | $0.1318000 | $0.1223000 | $0.1362000 | $0.1223000 |
| 2021-04-05 | $0.1223000 | $0.1230000 | $0.1803000 | $0.1230000 |
| 2021-04-06 | $0.1230000 | $0.1299000 | $0.1299000 | $0.1207000 |
| 2021-04-07 | $0.1299000 | $0.1259000 | $0.1276000 | $0.1209000 |
| 2021-04-08 | $0.1259000 | $0.1452000 | $0.1772000 | $0.1260000 |
| 2021-04-09 | $0.1452000 | $0.1557000 | $0.1801000 | $0.1354000 |
| 2021-04-10 | $0.1557000 | $0.1178000 | $0.1602000 | $0.1178000 |
| 2021-04-11 | $0.1178000 | $0.1200000 | $0.1212000 | $0.1164000 |
| 2021-04-12 | $0.1200000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-04-13 | $0.1197000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-04-14 | $0.1271000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-15 | $0.1259000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-04-16 | $0.1265000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-17 | $0.1228000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-18 | $0.1201000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-19 | $0.1125000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-20 | $0.1114000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-21 | $0.1130000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-22 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-04-23 | $0.1034000 | $0.0978 | $0.1024000 | $0.0978 |
| 2021-04-24 | $0.0978 | $0.1012000 | $0.1012000 | $0.0957 |
| 2021-04-25 | $0.1012000 | $0.0948 | $0.0992200 | $0.0948 |
| 2021-04-26 | $0.0766 | $0.0837 | $0.0837 | $0.0837 |
| 2021-04-27 | $0.1043000 | $0.1085000 | $0.1085000 | $0.1063000 |
| 2021-04-28 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1081000 |
| 2021-04-29 | $0.1087000 | $0.1093000 | $0.1179000 | $0.1061000 |
| 2021-04-30 | $0.1093000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2021-05-01 | $0.1178000 | $0.1261000 | $0.1446000 | $0.1047000 |
| 2021-05-02 | $0.1261000 | $0.1161000 | $0.1234000 | $0.1161000 |
| 2021-05-03 | $0.1161000 | $0.1195000 | $0.1213000 | $0.1035000 |
| 2021-05-04 | $0.1195000 | $0.1123000 | $0.1123000 | $0.1044000 |
| 2021-05-05 | $0.1070000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-05-06 | $0.1213000 | $0.1129000 | $0.1552000 | $0.1039000 |
| 2021-05-07 | $0.1129000 | $0.1199000 | $0.1199000 | $0.1016000 |
| 2021-05-08 | $0.1199000 | $0.1049000 | $0.1261000 | $0.1043000 |
| 2021-05-09 | $0.1049000 | $0.1067000 | $0.1201000 | $0.1038000 |
| 2021-05-10 | $0.1067000 | $0.1151000 | $0.1151000 | $0.1000000 |
| 2021-05-11 | $0.1151000 | $0.1152000 | $0.1231000 | $0.1067000 |
| 2021-05-12 | $0.1065000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-13 | $0.0936 | $0.0954 | $0.1083000 | $0.0939 |
| 2021-05-14 | $0.0954 | $0.0958 | $0.0958 | $0.0958 |
| 2021-05-15 | $0.0958 | $0.0991600 | $0.0991600 | $0.0898 |
| 2021-05-16 | $0.0929 | $0.0900 | $0.0915 | $0.0900 |
| 2021-05-17 | $0.0883 | $0.0828 | $0.0919 | $0.0828 |
| 2021-05-18 | $0.0828 | $0.0815 | $0.0858 | $0.0815 |
| 2021-05-19 | $0.0815 | $0.0633 | $0.0721 | $0.0633 |
| 2021-05-20 | $0.0633 | $0.0759 | $0.0767 | $0.0625 |
| 2021-05-21 | $0.0695 | $0.0610 | $0.0611 | $0.0610 |
| 2021-05-22 | $0.0583 | $0.0697 | $0.0697 | $0.0585 |
| 2021-05-23 | $0.0697 | $0.0594 | $0.0937 | $0.0594 |
| 2021-05-24 | $0.0594 | $0.0660 | $0.0664 | $0.0653 |
| 2021-05-25 | $0.0660 | $0.0695 | $0.0768 | $0.0653 |
| 2021-05-26 | $0.0679 | $0.0724 | $0.0724 | $0.0724 |
| 2021-05-27 | $0.0711 | $0.0644 | $0.0713 | $0.0644 |
| 2021-05-28 | $0.0644 | $0.0603 | $0.0603 | $0.0596 |
| 2021-05-29 | $0.0603 | $0.0540 | $0.0627 | $0.0537 |
| 2021-05-30 | $0.0540 | $0.0553 | $0.0556 | $0.0553 |
| 2021-05-31 | $0.0553 | $0.0582 | $0.0686 | $0.0578 |
| 2021-06-01 | $0.0582 | $0.0569 | $0.0572 | $0.0569 |
| 2021-06-02 | $0.0569 | $0.0695 | $0.0695 | $0.0582 |
| 2021-06-03 | $0.0695 | $0.0718 | $0.0730 | $0.0573 |
| 2021-06-04 | $0.0718 | $0.0623 | $0.0675 | $0.0557 |
| 2021-06-05 | $0.0623 | $0.0590 | $0.0622 | $0.0558 |
| 2021-06-06 | $0.0590 | $0.0523 | $0.0594 | $0.0523 |
| 2021-06-07 | $0.0679 | $0.0545 | $0.0650 | $0.0545 |
| 2021-06-08 | $0.0490300 | $0.0501 | $0.0501 | $0.0487800 |
| 2021-06-09 | $0.0501 | $0.0681 | $0.0681 | $0.0553 |
| 2021-06-10 | $0.0681 | $0.0598 | $0.0701 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0635 | $0.0635 | $0.0583 |
| 2021-06-12 | $0.0635 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-13 | $0.0604 | $0.0605 | $0.0663 | $0.0605 |
| 2021-06-14 | $0.0605 | $0.0628 | $0.0628 | $0.0628 |
| 2021-06-15 | $0.0628 | $0.0602 | $0.0663 | $0.0602 |
| 2021-06-16 | $0.0602 | $0.0625 | $0.0625 | $0.0575 |
| 2021-06-17 | $0.0625 | $0.0621 | $0.0621 | $0.0575 |
| 2021-06-18 | $0.0621 | $0.0541 | $0.0584 | $0.0541 |
| 2021-06-19 | $0.0541 | $0.0554 | $0.0554 | $0.0536 |
| 2021-06-20 | $0.0554 | $0.0570 | $0.0570 | $0.0555 |
| 2021-06-21 | $0.0570 | $0.0474800 | $0.0506 | $0.0474800 |
| 2021-06-22 | $0.0474800 | $0.0494600 | $0.0494600 | $0.0462000 |
| 2021-06-23 | $0.0494600 | $0.0387300 | $0.0549 | $0.0387300 |
| 2021-06-24 | $0.0387300 | $0.0429700 | $0.0558 | $0.0398500 |
| 2021-06-25 | $0.0429700 | $0.0502 | $0.0502 | $0.0391800 |
| 2021-06-26 | $0.0502 | $0.0527 | $0.0527 | $0.0514 |
| 2021-06-27 | $0.0527 | $0.0479100 | $0.0566 | $0.0479100 |
| 2021-06-28 | $0.0337200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-06-29 | $0.0475900 | $0.0470300 | $0.0495400 | $0.0470300 |
| 2021-06-30 | $0.0470300 | $0.0476800 | $0.0557 | $0.0459200 |
| 2021-07-01 | $0.0476800 | $0.0452800 | $0.0456200 | $0.0452800 |
| 2021-07-02 | $0.0358600 | $0.0647 | $0.0647 | $0.0366500 |
| 2021-07-03 | $0.0453000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-07-04 | $0.0464800 | $0.0487000 | $0.0575 | $0.0472900 |
| 2021-07-05 | $0.0487000 | $0.0539 | $0.0546 | $0.0448200 |
| 2021-07-06 | $0.0539 | $0.0482800 | $0.0551 | $0.0482800 |
| 2021-07-07 | $0.0482800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-07-08 | $0.0477700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-07-09 | $0.0463500 | $0.0500 | $0.0500 | $0.0466500 |
| 2021-07-10 | $0.0500 | $0.0435700 | $0.0496000 | $0.0435700 |
| 2021-07-11 | $0.0435700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-07-12 | $0.0445200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-13 | $0.0430200 | $0.0442000 | $0.0442000 | $0.0425600 |
| 2021-07-14 | $0.0442000 | $0.0426700 | $0.0443100 | $0.0426700 |
| 2021-07-15 | $0.0426700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0433300 | $0.0436500 | $0.0408200 |
| 2021-07-17 | $0.0433300 | $0.0432200 | $0.0435300 | $0.0432200 |
| 2021-07-18 | $0.0432200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-19 | $0.0435700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-07-20 | $0.0422600 | $0.0435000 | $0.0435000 | $0.0387300 |
| 2021-07-21 | $0.0435000 | $0.0421000 | $0.0469200 | $0.0421000 |
| 2021-07-22 | $0.0421000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-07-23 | $0.0423100 | $0.0454100 | $0.0454100 | $0.0423800 |
| 2021-07-24 | $0.0454100 | $0.0469700 | $0.0469700 | $0.0462800 |
| 2021-07-25 | $0.0469700 | $0.0463300 | $0.0484600 | $0.0459800 |
| 2021-07-26 | $0.0463300 | $0.0447200 | $0.0488200 | $0.0447200 |
| 2021-07-27 | $0.0447200 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-07-28 | $0.0474000 | $0.0440300 | $0.0480400 | $0.0440300 |
| 2021-07-29 | $0.0440300 | $0.0456300 | $0.0456300 | $0.0440300 |
| 2021-07-30 | $0.0456300 | $0.0464600 | $0.0481400 | $0.0464600 |
| 2021-07-31 | $0.0464600 | $0.0460400 | $0.0477000 | $0.0456200 |
| 2021-08-01 | $0.0460400 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-08-02 | $0.0442600 | $0.0430700 | $0.0434700 | $0.0430700 |
| 2021-08-03 | $0.0430700 | $0.0446800 | $0.0458300 | $0.0420100 |
| 2021-08-04 | $0.0446800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-08-05 | $0.0464900 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-06 | $0.0478400 | $0.0432800 | $0.0501 | $0.0432800 |
| 2021-08-07 | $0.0432800 | $0.0450600 | $0.0522 | $0.0450600 |
| 2021-08-08 | $0.0450600 | $0.0513 | $0.0513 | $0.0442700 |
| 2021-08-09 | $0.0513 | $0.0467600 | $0.0542 | $0.0467600 |
| 2021-08-10 | $0.0467600 | $0.0566 | $0.0566 | $0.0460600 |
| 2021-08-11 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-12 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-13 | $0.0579 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-14 | $0.0584 | $0.0542 | $0.0589 | $0.0485200 |
| 2021-08-15 | $0.0542 | $0.0517 | $0.0583 | $0.0517 |
| 2021-08-16 | $0.0517 | $0.0501 | $0.0505 | $0.0501 |
| 2021-08-17 | $0.0501 | $0.0532 | $0.0532 | $0.0487100 |
| 2021-08-18 | $0.0532 | $0.0482900 | $0.0532 | $0.0482900 |
| 2021-08-19 | $0.0482900 | $0.0477000 | $0.0547 | $0.0477000 |
| 2021-08-20 | $0.0477000 | $0.0730 | $0.0730 | $0.0498300 |
| 2021-08-21 | $0.0730 | $0.0601 | $0.0723 | $0.0601 |
| 2021-08-22 | $0.0601 | $0.0562 | $0.0606 | $0.0562 |
| 2021-08-23 | $0.0562 | $0.0565 | $0.0565 | $0.0525 |
| 2021-08-24 | $0.0565 | $0.0544 | $0.0544 | $0.0486400 |
| 2021-08-25 | $0.0544 | $0.0583 | $0.0725 | $0.0559 |
| 2021-08-26 | $0.0583 | $0.0501 | $0.0558 | $0.0501 |
| 2021-08-27 | $0.0501 | $0.0490900 | $0.0525 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0479400 | $0.0489200 | $0.0479400 |
| 2021-08-29 | $0.0479400 | $0.0414800 | $0.0478200 | $0.0414800 |
| 2021-08-30 | $0.0414800 | $0.0394700 | $0.0399400 | $0.0394700 |
| 2021-08-31 | $0.0394700 | $0.0391400 | $0.0400900 | $0.0391400 |
| 2021-09-01 | $0.0391400 | $0.0410300 | $0.0410300 | $0.0405400 |
| 2021-09-02 | $0.0410300 | $0.0418900 | $0.0487900 | $0.0414000 |
| 2021-09-03 | $0.0418900 | $0.0460200 | $0.0460200 | $0.0425200 |
| 2021-09-04 | $0.0460200 | $0.0429400 | $0.0494400 | $0.0424400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0458400 | $0.0458400 | $0.0453200 |
| 2021-09-07 | $0.0458400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-09-08 | $0.0407600 | $0.0391600 | $0.0400800 | $0.0391600 |
| 2021-09-09 | $0.0391600 | $0.0682 | $0.0682 | $0.0394300 |
| 2021-09-10 | $0.0682 | $0.0511 | $0.0668 | $0.0444000 |
| 2021-09-11 | $0.0511 | $0.0388400 | $0.0515 | $0.0388400 |
| 2021-09-12 | $0.0388400 | $0.0391400 | $0.0396000 | $0.0391400 |
| 2021-09-13 | $0.0391400 | $0.0458600 | $0.0576 | $0.0382100 |
| 2021-09-14 | $0.0458600 | $0.0405300 | $0.0480700 | $0.0405300 |
| 2021-09-15 | $0.0405300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-09-16 | $0.0414100 | $0.0348700 | $0.0410800 | $0.0348700 |
| 2021-09-17 | $0.0348700 | $0.0340500 | $0.0435100 | $0.0340500 |
| 2021-09-18 | $0.0340500 | $0.0347800 | $0.0434800 | $0.0347800 |
| 2021-09-19 | $0.0347800 | $0.0326000 | $0.0344900 | $0.0326000 |
| 2021-09-20 | $0.0326000 | $0.0326200 | $0.0326200 | $0.0296200 |
| 2021-09-21 | $0.0326200 | $0.0154700 | $0.0309400 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0265800 | $0.0265800 | $0.0165600 |
| 2021-09-23 | $0.0265800 | $0.0359200 | $0.0359200 | $0.0273900 |
| 2021-09-24 | $0.0359200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-09-25 | $0.0342800 | $0.0341800 | $0.0341800 | $0.0260600 |
| 2021-09-26 | $0.0341800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-09-27 | $0.0345600 | $0.0358600 | $0.0358600 | $0.0337500 |
| 2021-09-28 | $0.0358600 | $0.0250400 | $0.0349000 | $0.0250400 |
| 2021-09-29 | $0.0250400 | $0.0282500 | $0.0357200 | $0.0253400 |
| 2021-09-30 | $0.0282500 | $0.0293700 | $0.0298000 | $0.0293700 |
| 2021-10-01 | $0.0293700 | $0.0351600 | $0.0423800 | $0.0322700 |
| 2021-10-02 | $0.0351600 | $0.0300300 | $0.0348000 | $0.0257400 |
| 2021-10-03 | $0.0300300 | $0.0236300 | $0.0303900 | $0.0226700 |
| 2021-10-04 | $0.0236300 | $0.0256200 | $0.0256200 | $0.0241500 |
| 2021-10-05 | $0.0256200 | $0.0283300 | $0.0283300 | $0.0252400 |
| 2021-10-06 | $0.0283300 | $0.0293300 | $0.0348700 | $0.0276700 |
| 2021-10-07 | $0.0293300 | $0.0269000 | $0.0699 | $0.0269000 |
| 2021-10-08 | $0.0502 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2021-10-09 | $0.0269700 | $0.0181400 | $0.0285800 | $0.0120900 |
| 2021-10-10 | $0.0181400 | $0.0186000 | $0.0186000 | $0.0169600 |
| 2021-10-11 | $0.0186000 | $0.0350700 | $0.0350700 | $0.0195500 |
| 2021-10-12 | $0.0350700 | $0.0263300 | $0.0549 | $0.0246400 |
| 2021-10-13 | $0.0263300 | $0.0223700 | $0.0269600 | $0.0177800 |
| 2021-10-14 | $0.0223700 | $0.0200800 | $0.0223700 | $0.0195000 |
| 2021-10-15 | $0.0200800 | $0.0259100 | $0.0388600 | $0.0215900 |
| 2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-10-17 | $0.0255700 | $0.0246100 | $0.0381400 | $0.0246100 |
| 2021-10-18 | $0.0246100 | $0.0223300 | $0.0248200 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0263600 | $0.0488600 | $0.0231400 |
| 2021-10-20 | $0.0263600 | $0.0264100 | $0.0270700 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0230500 | $0.0249100 | $0.0180600 |
| 2021-10-22 | $0.0230500 | $0.0169900 | $0.0224600 | $0.0169900 |
| 2021-10-23 | $0.0169900 | $0.0177800 | $0.0177800 | $0.005518 |
| 2021-10-24 | $0.0177800 | $0.0133900 | $0.0176500 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0145100 | $0.0195600 | $0.0138800 |
| 2021-10-26 | $0.0145100 | $0.0174900 | $0.0187000 | $0.0132700 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0146200 |
| 2021-10-28 | $0.0169500 | $0.0290900 | $0.0290900 | $0.0157600 |
| 2021-10-29 | $0.0290900 | $0.0149500 | $0.0299000 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0153400 | $0.0153400 | $0.0147200 |
| 2021-11-01 | $0.0153400 | $0.0231700 | $0.0231700 | $0.0146300 |
| 2021-11-02 | $0.0231700 | $0.0240400 | $0.0246700 | $0.0158200 |
| 2021-11-03 | $0.0240400 | $0.0226500 | $0.0245400 | $0.0151000 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0219700 | $0.0219700 | $0.0134200 |
| 2021-11-06 | $0.0219700 | $0.0240000 | $0.0240000 | $0.0135400 |
| 2021-11-07 | $0.0240000 | $0.0240600 | $0.0246900 | $0.0196200 |
| 2021-11-08 | $0.0240600 | $0.0222900 | $0.0662 | $0.0209400 |
| 2021-11-09 | $0.0222900 | $0.0361500 | $0.0361500 | $0.0220900 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-11-11 | $0.0350600 | $0.0317600 | $0.0609 | $0.0291700 |
| 2021-11-12 | $0.0317600 | $0.0404200 | $0.0507 | $0.0314400 |
| 2021-11-13 | $0.0404200 | $0.0322000 | $0.0405800 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0288200 | $0.0327500 | $0.0288200 |
| 2021-11-15 | $0.0288200 | $0.0394400 | $0.0598 | $0.0229000 |
| 2021-11-16 | $0.0394400 | $0.0246400 | $0.0372700 | $0.0246400 |
| 2021-11-17 | $0.0246400 | $0.0289800 | $0.0289800 | $0.0247500 |
| 2021-11-18 | $0.0289800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-11-19 | $0.0273300 | $0.0267400 | $0.0279100 | $0.0267400 |
| 2021-11-20 | $0.0267400 | $0.0298800 | $0.0298800 | $0.0274900 |
| 2021-11-21 | $0.0298800 | $0.0270000 | $0.0293500 | $0.0246500 |
| 2021-11-22 | $0.0270000 | $0.0225200 | $0.0259000 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-11-24 | $0.0230300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-11-25 | $0.009185 | $0.0900 | $0.0900 | $0.009726 |
| 2021-11-26 | $0.0235900 | $0.0258200 | $0.0258200 | $0.0215200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0286700 | $0.0286700 | $0.0269500 |
| 2021-11-29 | $0.0286700 | $0.0237100 | $0.0289200 | $0.0237100 |
| 2021-11-30 | $0.0237100 | $0.0450100 | $0.0450100 | $0.0233600 |
| 2021-12-01 | $0.0450100 | $0.0297600 | $0.0452100 | $0.0297600 |
| 2021-12-02 | $0.0297600 | $0.0435200 | $0.0440900 | $0.0293900 |
| 2021-12-03 | $0.0435200 | $0.0391700 | $0.0413200 | $0.0305900 |
| 2021-12-04 | $0.0391700 | $0.0305300 | $0.0374200 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0311600 | $0.0326500 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0338700 | $0.0414500 | $0.0318500 |
| 2021-12-07 | $0.0338700 | $0.0425300 | $0.0425300 | $0.0339200 |
| 2021-12-08 | $0.0425300 | $0.0338400 | $0.0424300 | $0.0338400 |
| 2021-12-09 | $0.0338400 | $0.0318900 | $0.0328400 | $0.0318900 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0276600 | $0.0335900 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0252300 | $0.0308400 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-12-15 | $0.0261300 | $0.0259100 | $0.0264000 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0214400 | $0.0252500 | $0.0214400 |
| 2021-12-17 | $0.0214400 | $0.0180000 | $0.0212400 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0182800 | $0.0182800 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0182100 | $0.0182100 | $0.0177400 |
| 2021-12-20 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0178300 |
| 2021-12-21 | $0.0183000 | $0.0185900 | $0.0190800 | $0.0185900 |
| 2021-12-22 | $0.0185900 | $0.0189600 | $0.0189600 | $0.0184700 |
| 2021-12-23 | $0.0189600 | $0.0193200 | $0.0198200 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0145700 | $0.0159800 | $0.0159800 | $0.0147500 |
| 2021-12-26 | $0.0181600 | $0.0193000 | $0.0193000 | $0.0182800 |
| 2021-12-27 | $0.0193000 | $0.0121700 | $0.0192700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0185400 | $0.0185400 | $0.0114100 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-30 | $0.0181200 | $0.0136700 | $0.0183800 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0180200 | $0.0180200 | $0.0134000 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0132500 | $0.0184500 | $0.0132500 |
| 2022-01-03 | $0.0132500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0125600 | $0.0125600 | $0.0117200 |
| 2022-01-10 | $0.0125600 | $0.0121300 | $0.0125500 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0109400 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0105200 | $0.0108900 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0143600 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0111600 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0113700 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0112000 | $0.0112000 | $0.0108300 |
| 2022-02-04 | $0.0112000 | $0.0120600 | $0.0124800 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0118800 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0122800 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-09 | $0.0123400 | $0.0128800 | $0.0128800 | $0.0124400 |
| 2022-02-10 | $0.0128800 | $0.0148000 | $0.0148000 | $0.0126200 |
| 2022-02-11 | $0.0148000 | $0.0118700 | $0.0144200 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0143000 | $0.0143000 | $0.0117800 |
| 2022-02-14 | $0.0143000 | $0.0166000 | $0.0166000 | $0.0119100 |
| 2022-02-15 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0121600 | $0.0158100 | $0.0117600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0116300 | $0.0120300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0104400 | $0.0108100 | $0.0104400 |
| 2022-02-24 | $0.0104400 | $0.0103600 | $0.0107400 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0101800 |
| 2022-02-28 | $0.0104700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-05 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-03-07 | $0.0107600 | $0.0110300 | $0.0110300 | $0.0106500 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0110400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0112300 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0112300 | $0.007373 | $0.0112500 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.0114000 | $0.0114000 | $0.007470 |
| 2022-03-16 | $0.0114000 | $0.007815 | $0.0119300 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.0115800 | $0.0115800 | $0.008581 |
| 2022-03-24 | $0.0115800 | $0.008801 | $0.0118800 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.0179100 | $0.0179100 | $0.009426 |
| 2022-03-29 | $0.0179100 | $0.0099640 | $0.0180300 | $0.006168 |
| 2022-03-30 | $0.0099640 | $0.009411 | $0.009882 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.0037040 | $0.009260 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0140800 | $0.0170300 | $0.3406000 | $0.0119200 |
| 2022-04-06 | $0.0136500 | $0.006045 | $0.0129500 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.0122200 | $0.0122200 | $0.005902 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.007616 | $0.0148300 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.0156400 | $0.0156400 | $0.007819 |
| 2022-04-14 | $0.0156400 | $0.008390 | $0.0151800 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.009290 | $0.009290 | $0.008482 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.0099610 | $0.0103800 | $0.009546 |
| 2022-04-20 | $0.0155100 | $0.009233 | $0.0153900 | $0.009233 |
| 2022-04-21 | $0.009233 | $0.009251 | $0.009251 | $0.008953 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.008678 | $0.009467 | $0.008678 |
| 2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
| 2022-04-25 | $0.008683 | $0.008896 | $0.008896 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0105400 | $0.0105400 | $0.008283 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.008473 | $0.0107800 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0105600 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.0105600 | $0.009126 | $0.0111100 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006361 | $0.006651 | $0.006361 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-15 | $0.006611 | $0.0046940 | $0.006885 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.007758 | $0.007758 | $0.0044760 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.0045420 | $0.007873 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-29 | $0.0046420 | $0.005007 | $0.005007 | $0.0047120 |
| 2022-05-30 | $0.005007 | $0.0269600 | $0.0269600 | $0.005392 |
| 2022-05-31 | $0.0269600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-06-01 | $0.0270100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-02 | $0.0253200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-03 | $0.0258700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-06-04 | $0.0252300 | $0.0268600 | $0.0268600 | $0.0167100 |
| 2022-06-05 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-06 | $0.0269100 | $0.0134800 | $0.0282200 | $0.0106600 |
| 2022-06-07 | $0.0134800 | $0.0105800 | $0.0133800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0129800 | $0.0129800 | $0.0102600 |
| 2022-06-09 | $0.007164 | $0.006257 | $0.007151 | $0.006257 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0047190 | $0.006741 | $0.0047190 |
| 2022-06-14 | $0.0042320 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.005867 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0028520 | $0.0044820 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.005108 | $0.005108 | $0.0028610 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0032220 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0031930 | $0.0049890 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0178200 | $0.0178200 | $0.0033950 |
| 2022-06-25 | $0.0178200 | $0.006013 | $0.0180400 | $0.006013 |
| 2022-06-26 | $0.006013 | $0.006310 | $0.0103100 | $0.005889 |
| 2022-06-27 | $0.006310 | $0.0194800 | $0.0194800 | $0.006215 |
| 2022-06-28 | $0.0194800 | $0.006076 | $0.0190400 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.0186900 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.006152 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.005660 | $0.006064 | $0.005660 |
| 2022-07-05 | $0.005660 | $0.005644 | $0.005644 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.009293 | $0.009725 | $0.006051 |
| 2022-07-08 | $0.009293 | $0.005398 | $0.009285 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.0170500 | $0.0170500 | $0.005396 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.009269 | $0.0152500 | $0.009269 |
| 2022-07-13 | $0.009269 | $0.005260 | $0.009711 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.006173 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005084 | $0.006334 | $0.006334 | $0.006017 |
| 2022-07-19 | $0.0033670 | $0.0039780 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0039780 | $0.009057 | $0.009057 | $0.0039480 |
| 2022-07-21 | $0.009057 | $0.005788 | $0.009030 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.008848 | $0.008848 | $0.005672 |
| 2022-07-23 | $0.008848 | $0.006736 | $0.008756 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.007457 | $0.007457 | $0.006392 |
| 2022-07-26 | $0.007457 | $0.007440 | $0.007440 | $0.007440 |
| 2022-07-27 | $0.007440 | $0.008036 | $0.008036 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008349 | $0.008349 | $0.008349 |
| 2022-07-29 | $0.008349 | $0.007131 | $0.008319 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.005827 | $0.006992 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.006198 | $0.006151 | $0.006151 | $0.006151 |
| 2022-08-04 | $0.005478 | $0.0042980 | $0.005430 | $0.0040720 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0038110 | $0.005240 | $0.0035730 |
| 2022-08-09 | $0.0038110 | $0.005789 | $0.005789 | $0.0037050 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.005990 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.005986 | $0.005986 | $0.005986 |
| 2022-08-12 | $0.005986 | $0.006103 | $0.006103 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.006112 | $0.006112 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.006078 | $0.006078 | $0.006078 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-18 | $0.005835 | $0.005800 | $0.005800 | $0.005800 |
| 2022-08-19 | $0.005800 | $0.0041670 | $0.005208 | $0.0041670 |
| 2022-08-20 | $0.006114 | $0.005200 | $0.005988 | $0.005200 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0040500 | $0.0042520 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0046670 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0039910 | $0.0045900 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.005211 | $0.005338 | $0.005500 | $0.005338 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.007168 | $0.007168 | $0.0044800 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.0032370 | $0.006475 | $0.0032370 |
| 2022-09-15 | $0.0032370 | $0.006304 | $0.006304 | $0.0031520 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006796 | $0.006796 | $0.005631 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.006839 | $0.006839 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
| 2022-09-21 | $0.0043660 | $0.0032030 | $0.0041130 | $0.0032030 |
| 2022-09-22 | $0.006464 | $0.006792 | $0.006792 | $0.006792 |
| 2022-09-23 | $0.006792 | $0.006752 | $0.006752 | $0.005787 |
| 2022-09-24 | $0.006752 | $0.0035960 | $0.006624 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0042490 | $0.006760 | $0.0032830 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0046790 | $0.006917 | $0.0044760 |
| 2022-10-05 | $0.0046790 | $0.0044350 | $0.0046370 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-10-07 | $0.0034760 | $0.005990 | $0.005990 | $0.0034210 |
| 2022-10-08 | $0.0035160 | $0.005826 | $0.005826 | $0.0034950 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.005833 |
| 2022-10-10 | $0.005833 | $0.005739 | $0.005739 | $0.005739 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-12 | $0.005759 | $0.0033260 | $0.005824 | $0.0033260 |
| 2022-10-13 | $0.0032560 | $0.0031010 | $0.0032940 | $0.0031010 |
| 2022-10-14 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0028600 | $0.0030510 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0027060 | $0.0029000 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0034540 | $0.0039430 | $0.0039430 | $0.0037530 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0024720 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018880 | $0.0020590 | $0.0018880 |
| 2022-12-01 | $0.0032370 | $0.0028080 | $0.0031910 | $0.0028080 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0025450 | $0.0025450 | $0.0018660 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0020510 | $0.0034190 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0037380 | $0.0037380 | $0.0021360 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0021770 | $0.0035160 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0023570 | $0.0023570 | $0.0021890 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0026400 | $0.0018230 | $0.0026380 | $0.0018230 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0025270 | $0.0025270 | $0.0023590 |
| 2023-01-05 | $0.0025270 | $0.0033650 | $0.0033650 | $0.0025240 |
| 2023-01-06 | $0.0033650 | $0.0035590 | $0.0035590 | $0.0033890 |
| 2023-01-07 | $0.0035590 | $0.0038970 | $0.0038970 | $0.0035580 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0020300 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2023-01-12 | $0.0041260 | $0.0035810 | $0.0043350 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0018860 | $0.0039810 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0016950 | $0.0048730 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.005216 | $0.005216 | $0.0018140 |
| 2023-01-21 | $0.005216 | $0.0027350 | $0.005242 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0024720 | $0.0024900 | $0.0024900 | $0.0023650 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.005982 | $0.005982 | $0.0027610 |
| 2023-01-27 | $0.005982 | $0.006000 | $0.006000 | $0.006000 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-30 | $0.0026330 | $0.0125300 | $0.0125300 | $0.0025060 |
| 2023-01-31 | $0.006850 | $0.0046260 | $0.006939 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.008068 | $0.008068 | $0.0047460 |
| 2023-02-02 | $0.008068 | $0.0046940 | $0.007980 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0035000 | $0.0046660 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0044760 | $0.0044760 | $0.0030620 |
| 2023-02-27 | $0.0044760 | $0.0028190 | $0.0044640 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-12 | $0.0024740 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-03-16 | $0.0029250 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-20 | $0.0033650 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2023-03-22 | $0.0033830 | $0.0032780 | $0.0035510 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0030900 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-03-27 | $0.0033590 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2023-03-28 | $0.0032580 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-03-29 | $0.0032720 | $0.0022680 | $0.0034030 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0025240 | $0.0025240 | $0.0022430 |
| 2023-03-31 | $0.0025240 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0039450 | $0.0039450 | $0.0025360 |
| 2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0025240 | $0.0039260 | $0.0025240 |
| 2023-04-07 | $0.0031840 | $0.0024800 | $0.5818000 | $0.0020890 |
| 2023-04-08 | $0.0039100 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0030230 | $0.0042320 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.005383 | $0.005383 | $0.0029910 |
| 2023-04-13 | $0.005383 | $0.005473 | $0.005473 | $0.005473 |
| 2023-04-14 | $0.005473 | $0.005489 | $0.005489 | $0.005489 |
| 2023-04-15 | $0.0027950 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-04-16 | $0.005458 | $0.0033350 | $0.005458 | $0.0033350 |
| 2023-04-17 | $0.0033350 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.005188 | $0.005188 | $0.0031700 |
| 2023-04-20 | $0.005188 | $0.005085 | $0.005085 | $0.005085 |
| 2023-04-21 | $0.005085 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.0030600 | $0.005008 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2023-05-02 | $0.0030900 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2023-05-06 | $0.0032500 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2023-05-15 | $0.0029620 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2023-05-17 | $0.0029740 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-05-18 | $0.0030150 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-05-19 | $0.0029510 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2023-05-20 | $0.0029580 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-05-21 | $0.0029830 | $0.007491 | $0.007491 | $0.0029430 |
| 2023-05-22 | $0.007491 | $0.007520 | $0.007520 | $0.007520 |
| 2023-05-23 | $0.007520 | $0.007623 | $0.007623 | $0.007623 |
| 2023-05-24 | $0.007623 | $0.007371 | $0.007371 | $0.007371 |
| 2023-05-25 | $0.007371 | $0.007414 | $0.007414 | $0.007414 |
| 2023-05-26 | $0.007414 | $0.007482 | $0.007482 | $0.007482 |
| 2023-05-27 | $0.007482 | $0.007524 | $0.007524 | $0.007524 |
| 2023-05-28 | $0.007524 | $0.007862 | $0.007862 | $0.007862 |
| 2023-05-29 | $0.007862 | $0.0047170 | $0.007769 | $0.0047170 |
| 2023-05-30 | $0.0047170 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2023-05-31 | $0.0047100 | $0.0040830 | $0.0046270 | $0.0040830 |
| 2023-06-01 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0025170 | $0.0035920 | $0.0035920 | $0.0025140 |
| 2023-06-05 | $0.0040690 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2023-06-06 | $0.0038610 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-06-07 | $0.0040900 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-06-11 | $0.0038780 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-06-12 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-06-13 | $0.0038860 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-06-14 | $0.0038890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-06-15 | $0.0037690 | $0.0033250 | $0.0038360 | $0.0033250 |
| 2023-06-16 | $0.0033250 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-06-17 | $0.0034230 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2023-06-18 | $0.0034460 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2023-06-19 | $0.0034240 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-06-20 | $0.0034890 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2023-06-21 | $0.0036820 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2023-06-22 | $0.0042000 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2023-06-23 | $0.0041850 | $0.005220 | $0.005220 | $0.0042990 |
| 2023-06-24 | $0.005220 | $0.005193 | $0.005193 | $0.005193 |
| 2023-06-25 | $0.005193 | $0.005181 | $0.005181 | $0.005181 |
| 2023-06-26 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2023-06-27 | $0.005146 | $0.005218 | $0.005218 | $0.005218 |
| 2023-06-28 | $0.005218 | $0.005113 | $0.005113 | $0.005113 |
| 2023-06-29 | $0.005113 | $0.005176 | $0.005176 | $0.005176 |
| 2023-06-30 | $0.005176 | $0.005180 | $0.005180 | $0.005180 |
| 2023-07-01 | $0.005180 | $0.005200 | $0.005200 | $0.005200 |
| 2023-07-02 | $0.005200 | $0.005205 | $0.005205 | $0.005205 |
| 2023-07-03 | $0.005205 | $0.005297 | $0.005297 | $0.005297 |
| 2023-07-04 | $0.005297 | $0.006155 | $0.006155 | $0.005232 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-07 | $0.005982 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.0039660 | $0.0041040 | $0.0041040 | $0.0039550 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.005129 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006125 | $0.006125 | $0.006125 |
| 2023-07-12 | $0.006125 | $0.006077 | $0.006077 | $0.006077 |
| 2023-07-13 | $0.006077 | $0.006295 | $0.006295 | $0.006295 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
| 2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
| 2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
| 2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
| 2023-07-20 | $0.0041550 | $0.0044080 | $0.0044080 | $0.0041620 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-27 | $0.005870 | $0.005843 | $0.005843 | $0.005843 |
| 2023-07-28 | $0.005843 | $0.0046910 | $0.005863 | $0.0046910 |
| 2023-07-29 | $0.0046910 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-07-30 | $0.0046970 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-07-31 | $0.0046850 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-08-02 | $0.0047520 | $0.0043750 | $0.0046660 | $0.0043750 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-04 | $0.0043770 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-08-05 | $0.0043620 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-06 | $0.0043580 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-08-07 | $0.0043570 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-08 | $0.0043770 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-08-09 | $0.0044660 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-08-10 | $0.0044350 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2023-08-11 | $0.0044140 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2023-08-12 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2023-08-13 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-08-14 | $0.0043920 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2023-08-15 | $0.0044110 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-08-16 | $0.0043760 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-08-17 | $0.0043050 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2023-08-18 | $0.0039940 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-08-19 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-20 | $0.0038900 | $0.0039610 | $0.0039610 | $0.0039270 |
| 2023-08-21 | $0.0039290 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-08-22 | $0.0039190 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2023-08-24 | $0.0039640 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-08-25 | $0.0039250 | $0.0031260 | $0.0039080 | $0.0031260 |
| 2023-08-26 | $0.0031260 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2023-08-27 | $0.0031210 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-08-28 | $0.0031310 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-08-29 | $0.0038830 | $0.0031470 | $0.0040640 | $0.0031470 |
| 2023-08-30 | $0.0030500 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2023-09-03 | $0.0028460 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-09-04 | $0.0028570 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-09-05 | $0.0028400 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-09 | $0.0028500 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2023-09-10 | $0.0028490 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-11 | $0.0028420 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2023-09-12 | $0.0027670 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-13 | $0.0028420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-09-14 | $0.0028850 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-09-15 | $0.0029190 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-09-16 | $0.0029270 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-09-17 | $0.0029230 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-09-18 | $0.0029190 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2023-09-19 | $0.0029440 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-09-20 | $0.0029940 | $0.0027130 | $0.0029840 | $0.0027130 |
| 2023-09-21 | $0.0029530 | $0.0025340 | $0.0028830 | $0.0025340 |
| 2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-25 | $0.0025290 | $0.0027000 | $0.0027000 | $0.0025410 |
| 2023-09-26 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-09-27 | $0.0026210 | $0.0029000 | $0.0029000 | $0.0026360 |
| 2023-09-28 | $0.0029000 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2023-09-29 | $0.0029730 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-09-30 | $0.0028350 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2023-10-01 | $0.0029660 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2023-10-03 | $0.0030260 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2023-10-04 | $0.0030170 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-10-05 | $0.0030570 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-10-06 | $0.0030160 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-10-07 | $0.0030740 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2023-10-08 | $0.0030770 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-10-09 | $0.0030730 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-10-10 | $0.0026860 | $0.0028220 | $0.0028220 | $0.0026650 |
| 2023-10-11 | $0.0030130 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2023-10-12 | $0.0029560 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-10-13 | $0.0029430 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-10-14 | $0.0029550 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2023-10-15 | $0.0029540 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-10-16 | $0.0029900 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-10-17 | $0.0031370 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2023-10-18 | $0.0031250 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2023-10-19 | $0.0031160 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2023-10-20 | $0.0031610 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2023-10-21 | $0.0032650 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-10-22 | $0.0032920 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2023-10-23 | $0.0033000 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-10-24 | $0.0036390 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2023-10-25 | $0.0037320 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-10-26 | $0.0037950 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-10-27 | $0.0037570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-10-28 | $0.0037300 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-10-29 | $0.0037500 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-10-30 | $0.0037990 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-10-31 | $0.0037940 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-11-01 | $0.0038120 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-11-02 | $0.0038980 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-11-03 | $0.0038440 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-11-05 | $0.0038590 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-11-10 | $0.0040370 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2023-11-11 | $0.0041050 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2023-11-12 | $0.0040860 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2023-11-13 | $0.0040790 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-11-14 | $0.0040130 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-15 | $0.0039110 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-11-16 | $0.0041670 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2023-11-17 | $0.0039780 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-18 | $0.0040290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-11-19 | $0.0040250 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2023-11-20 | $0.0041130 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-11-21 | $0.0041220 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-11-22 | $0.0039330 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-11-23 | $0.0041170 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-11-24 | $0.0041030 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2023-11-25 | $0.0041510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2023-11-26 | $0.0041580 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-12-02 | $0.0042570 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2023-12-05 | $0.0046180 | $0.0039680 | $0.0048500 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0042420 | $0.0049540 | $0.0049540 | $0.0042460 |
| 2023-12-09 | $0.0048600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2023-12-12 | $0.0045360 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-15 | $0.0047330 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-12-16 | $0.0046130 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-12-17 | $0.0046470 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-12-18 | $0.0045480 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2023-12-19 | $0.0046920 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2023-12-20 | $0.0046490 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2023-12-21 | $0.0048040 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2023-12-22 | $0.0047040 | $0.0046530 | $0.0048860 | $0.0046530 |
| 2023-12-23 | $0.0046530 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2023-12-24 | $0.0039360 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2023-12-25 | $0.0038720 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-12-26 | $0.0039230 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-12-28 | $0.0039120 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-12-29 | $0.0038330 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-12-30 | $0.0037870 | $0.005900 | $0.005900 | $0.0037930 |
| 2023-12-31 | $0.005900 | $0.0042280 | $0.005919 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0038570 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0038570 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-01-05 | $0.0045390 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-01-06 | $0.0045400 | $0.0035870 | $0.0044830 | $0.0035870 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0041360 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2024-01-12 | $0.0032450 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2024-01-13 | $0.0029940 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2024-01-14 | $0.0029990 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2024-01-15 | $0.0029190 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2024-01-16 | $0.0029740 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0040450 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2024-01-19 | $0.0024770 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-01-20 | $0.0039840 | $0.0037050 | $0.0039520 | $0.0037050 |
| 2024-01-21 | $0.0025010 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2024-01-22 | $0.0036830 | $0.0025890 | $0.0034670 | $0.0025890 |
| 2024-01-23 | $0.0025890 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2024-01-24 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2024-01-31 | $0.0025770 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-02-01 | $0.0025530 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-02-04 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-02-05 | $0.0025540 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-02-06 | $0.0025600 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027180 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2024-02-19 | $0.0032270 | $0.0029450 | $0.0032980 | $0.0029450 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-26 | $0.0031130 | $0.0028600 | $0.0031780 | $0.0028600 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0034240 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-03-04 | $0.0037890 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-10 | $0.0035220 | $0.0031830 | $0.0034940 | $0.0031830 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0028750 | $0.0026240 | $0.0026890 | $0.0026240 |
| 2024-04-03 | $0.0026240 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0027630 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-14 | $0.0024090 | $0.0031580 | $0.0031580 | $0.0025270 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-18 | $0.0036770 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-04-19 | $0.0038110 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-04-22 | $0.0038970 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-04-23 | $0.0040110 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-14 | $0.0029500 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-18 | $0.0040230 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-05-19 | $0.0040160 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-05-26 | $0.0041570 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0030660 | $0.0027900 | $0.0031000 | $0.0027900 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-30 | $0.0035620 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2024-08-31 | $0.0035480 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-09-01 | $0.0035390 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-09-02 | $0.0034390 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2024-09-03 | $0.0035490 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2024-09-04 | $0.0034490 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2024-09-05 | $0.0034790 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2024-09-06 | $0.0033700 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2024-09-07 | $0.0032370 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2024-09-08 | $0.0032500 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2024-09-09 | $0.0032930 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2024-09-10 | $0.0034230 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2024-09-11 | $0.0034590 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-09-12 | $0.0034410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-09-13 | $0.0034880 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2024-09-14 | $0.0036330 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2024-09-15 | $0.0036010 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2024-09-16 | $0.0035480 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2024-09-17 | $0.0034930 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-09-18 | $0.0036190 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2024-09-19 | $0.0037070 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2024-09-20 | $0.0022190 | $0.0007690 | $0.0023060 | $0.0007690 |
| 2024-09-21 | $0.0007690 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2024-09-22 | $0.0038020 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2024-09-23 | $0.0038150 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-09-24 | $0.0038010 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-09-25 | $0.0038570 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-09-26 | $0.0037890 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-09-27 | $0.0007900 | $0.0024260 | $0.0024260 | $0.0008090 |
| 2024-09-28 | $0.0039470 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-09-29 | $0.0024080 | $0.0002660 | $0.0023920 | $0.0002660 |
| 2024-09-30 | $0.0039370 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2024-10-01 | $0.0037990 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-10-02 | $0.0036470 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2024-10-03 | $0.0036390 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2024-10-04 | $0.0036450 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2024-10-05 | $0.0037260 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2024-10-06 | $0.0037240 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2024-10-07 | $0.0037690 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-10-08 | $0.0037330 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2024-10-09 | $0.0037280 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-10-10 | $0.0036350 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-10-11 | $0.0002380 | $0.0009760 | $0.0009760 | $0.0002440 |
| 2024-10-12 | $0.0037510 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2024-10-13 | $0.0037920 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-10-14 | $0.0037710 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2024-10-15 | $0.0039640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2024-10-16 | $0.0040240 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-10-17 | $0.0040570 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2024-10-18 | $0.0040450 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2024-10-19 | $0.0010570 | $0.0000080 | $0.0010590 | $0.0000080 |
| 2024-10-20 | $0.0000080 | $0.0000550 | $0.0000550 | $0.0000080 |
| 2024-10-21 | $0.0041410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-10-22 | $0.0040410 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2024-10-23 | $0.0040430 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2024-10-24 | $0.0039970 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2024-10-25 | $0.0040900 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-10-26 | $0.0039950 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2024-10-27 | $0.0040210 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-10-28 | $0.0040770 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2024-10-29 | $0.0041960 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2024-10-30 | $0.0043630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2024-10-31 | $0.0043400 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-11-01 | $0.0042120 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-11-02 | $0.0041680 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-11-03 | $0.0041610 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2024-11-04 | $0.0041250 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2024-11-05 | $0.0040690 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-11-06 | $0.0041630 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-11-07 | $0.0045390 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2024-11-08 | $0.0045550 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2024-11-09 | $0.0045940 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2024-11-10 | $0.0046030 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-11-11 | $0.0048260 | $0.005325 | $0.005325 | $0.005325 |
| 2024-11-12 | $0.005325 | $0.005282 | $0.005282 | $0.005282 |
| 2024-11-13 | $0.005282 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-14 | $0.005430 | $0.005240 | $0.005240 | $0.005240 |
| 2024-11-15 | $0.005240 | $0.005464 | $0.005464 | $0.005464 |
| 2024-11-16 | $0.005464 | $0.005438 | $0.005438 | $0.005438 |
| 2024-11-17 | $0.005438 | $0.005393 | $0.005393 | $0.005393 |
| 2024-11-18 | $0.005393 | $0.005431 | $0.005431 | $0.005431 |
| 2024-11-19 | $0.005431 | $0.005545 | $0.005545 | $0.005545 |
| 2024-11-20 | $0.005545 | $0.005663 | $0.005663 | $0.005663 |
| 2024-11-21 | $0.005663 | $0.005906 | $0.005906 | $0.005906 |
| 2024-11-22 | $0.005906 | $0.005941 | $0.005941 | $0.005941 |
| 2024-11-23 | $0.005941 | $0.005866 | $0.005866 | $0.005866 |
| 2024-11-24 | $0.005866 | $0.005881 | $0.005881 | $0.005881 |
| 2024-11-25 | $0.005881 | $0.005581 | $0.005581 | $0.005581 |
| 2024-11-26 | $0.005581 | $0.005514 | $0.005514 | $0.005514 |
| 2024-11-27 | $0.005514 | $0.005757 | $0.005757 | $0.005757 |
| 2024-11-28 | $0.005757 | $0.005740 | $0.005740 | $0.005740 |
| 2024-11-29 | $0.005740 | $0.005851 | $0.005851 | $0.005851 |
| 2024-11-30 | $0.005851 | $0.005788 | $0.005788 | $0.005788 |
| 2024-12-01 | $0.005788 | $0.005837 | $0.005837 | $0.005837 |
| 2024-12-02 | $0.005837 | $0.005752 | $0.005752 | $0.005752 |
| 2024-12-03 | $0.005752 | $0.005756 | $0.005756 | $0.005756 |
| 2024-12-04 | $0.005756 | $0.005925 | $0.005925 | $0.005925 |
| 2024-12-05 | $0.005925 | $0.005823 | $0.005823 | $0.005823 |
| 2024-12-06 | $0.005823 | $0.005994 | $0.005994 | $0.005994 |
| 2024-12-07 | $0.005994 | $0.005996 | $0.005996 | $0.005996 |
| 2024-12-08 | $0.005996 | $0.006071 | $0.006071 | $0.006071 |
| 2024-12-09 | $0.006071 | $0.005840 | $0.005840 | $0.005840 |
| 2024-12-10 | $0.005840 | $0.005799 | $0.005799 | $0.005799 |
| 2024-12-11 | $0.005799 | $0.006072 | $0.006072 | $0.006072 |
| 2024-12-12 | $0.006072 | $0.006003 | $0.006003 | $0.006003 |
| 2024-12-13 | $0.006003 | $0.006086 | $0.006086 | $0.006086 |
| 2024-12-14 | $0.006086 | $0.006084 | $0.006084 | $0.006084 |
| 2024-12-15 | $0.006084 | $0.006265 | $0.006265 | $0.006265 |
| 2024-12-16 | $0.006265 | $0.006365 | $0.006365 | $0.006365 |
| 2024-12-17 | $0.006365 | $0.006368 | $0.006368 | $0.006368 |
| 2024-12-18 | $0.006368 | $0.006009 | $0.006009 | $0.006009 |
| 2024-12-19 | $0.006009 | $0.005843 | $0.005843 | $0.005843 |
| 2024-12-20 | $0.005843 | $0.005866 | $0.005866 | $0.005866 |
| 2024-12-21 | $0.005866 | $0.005833 | $0.005833 | $0.005833 |
| 2024-12-22 | $0.005833 | $0.005706 | $0.005706 | $0.005706 |
| 2024-12-23 | $0.005706 | $0.005686 | $0.005686 | $0.005686 |
| 2024-12-24 | $0.005686 | $0.005916 | $0.005916 | $0.005916 |
| 2024-12-25 | $0.005916 | $0.005961 | $0.005961 | $0.005961 |
| 2024-12-26 | $0.005961 | $0.005741 | $0.005741 | $0.005741 |
| 2024-12-27 | $0.005741 | $0.005650 | $0.005650 | $0.005650 |
| 2024-12-28 | $0.005650 | $0.005708 | $0.005708 | $0.005708 |
| 2024-12-29 | $0.005708 | $0.005614 | $0.005614 | $0.005614 |
| 2024-12-30 | $0.005614 | $0.005559 | $0.005559 | $0.005559 |
| 2024-12-31 | $0.005559 | $0.005604 | $0.005604 | $0.005604 |
| 2025-01-01 | $0.005604 | $0.005664 | $0.005664 | $0.005664 |
| 2025-01-02 | $0.005664 | $0.005814 | $0.005814 | $0.005814 |
| 2025-01-03 | $0.005814 | $0.005888 | $0.005888 | $0.005888 |
| 2025-01-04 | $0.005888 | $0.005893 | $0.005893 | $0.005893 |
| 2025-01-05 | $0.005893 | $0.005901 | $0.005901 | $0.005901 |
| 2025-01-06 | $0.005901 | $0.006137 | $0.006137 | $0.006137 |
| 2025-01-07 | $0.006137 | $0.005817 | $0.005817 | $0.005817 |
| 2025-01-08 | $0.005817 | $0.005703 | $0.005703 | $0.005703 |
| 2025-01-09 | $0.005703 | $0.005553 | $0.005553 | $0.005553 |
| 2025-01-10 | $0.005553 | $0.005683 | $0.005683 | $0.005683 |
| 2025-01-11 | $0.005683 | $0.005674 | $0.005674 | $0.005674 |
| 2025-01-12 | $0.005674 | $0.005670 | $0.005670 | $0.005670 |
| 2025-01-13 | $0.005670 | $0.005671 | $0.005671 | $0.005671 |
| 2025-01-14 | $0.005671 | $0.005792 | $0.005792 | $0.005792 |
| 2025-01-15 | $0.005792 | $0.006031 | $0.006031 | $0.006031 |
| 2025-01-16 | $0.006031 | $0.005999 | $0.005999 | $0.005999 |
| 2025-01-17 | $0.005999 | $0.006247 | $0.006247 | $0.006247 |
| 2025-01-18 | $0.006247 | $0.006266 | $0.006266 | $0.006266 |
| 2025-01-19 | $0.006266 | $0.006073 | $0.006073 | $0.006073 |
| 2025-01-20 | $0.006073 | $0.006129 | $0.006129 | $0.006129 |
| 2025-01-21 | $0.006129 | $0.006369 | $0.006369 | $0.006369 |
| 2025-01-22 | $0.006369 | $0.006220 | $0.006220 | $0.006220 |
| 2025-01-23 | $0.006220 | $0.006236 | $0.006236 | $0.006236 |
| 2025-01-24 | $0.006236 | $0.006291 | $0.006291 | $0.006291 |
| 2025-01-25 | $0.006291 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.006155 | $0.006124 | $0.006124 | $0.006124 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.006077 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.006225 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-31 | $0.006284 | $0.006145 | $0.006145 | $0.006145 |
| 2025-02-01 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2025-02-02 | $0.006037 | $0.005860 | $0.005860 | $0.005860 |
| 2025-02-03 | $0.005860 | $0.006087 | $0.006087 | $0.006087 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.005794 | $0.005794 | $0.005794 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.005792 | $0.005789 | $0.005789 | $0.005789 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.005789 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.005848 | $0.005848 |
| 2025-02-11 | $0.005848 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-12 | $0.005747 | $0.005872 | $0.005872 | $0.005872 |
| 2025-02-13 | $0.005872 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-14 | $0.005798 | $0.005851 | $0.005851 | $0.005851 |
| 2025-02-15 | $0.005851 | $0.005856 | $0.005856 | $0.005856 |
| 2025-02-16 | $0.005856 | $0.005768 | $0.005768 | $0.005768 |
| 2025-02-17 | $0.005768 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-18 | $0.005747 | $0.005738 | $0.005738 | $0.005738 |
| 2025-02-19 | $0.005738 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-20 | $0.005798 | $0.005901 | $0.005901 | $0.005901 |
| 2025-02-21 | $0.005901 | $0.005769 | $0.005769 | $0.005769 |
| 2025-02-22 | $0.005769 | $0.005795 | $0.005795 | $0.005795 |
| 2025-02-23 | $0.005795 | $0.005776 | $0.005776 | $0.005776 |
| 2025-02-24 | $0.005776 | $0.005492 | $0.005492 | $0.005492 |
| 2025-02-25 | $0.005492 | $0.005317 | $0.005317 | $0.005317 |
| 2025-02-26 | $0.005317 | $0.005048 | $0.005048 | $0.005048 |
| 2025-02-27 | $0.005048 | $0.005079 | $0.005079 | $0.005079 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005059 | $0.005059 |
| 2025-03-01 | $0.005059 | $0.005163 | $0.005163 | $0.005163 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.005657 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.005170 | $0.005170 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.005235 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-11 | $0.0047140 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2025-03-12 | $0.0049750 | $0.005020 | $0.005020 | $0.005020 |
| 2025-03-13 | $0.005020 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2025-03-14 | $0.0048650 | $0.005040 | $0.005040 | $0.005040 |
| 2025-03-15 | $0.005040 | $0.005061 | $0.005061 | $0.005061 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-03-19 | $0.0049630 | $0.005213 | $0.005213 | $0.005213 |
| 2025-03-20 | $0.005213 | $0.005051 | $0.005051 | $0.005051 |
| 2025-03-21 | $0.005051 | $0.005044 | $0.005044 | $0.005044 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-23 | $0.005030 | $0.005166 | $0.005166 | $0.005166 |
| 2025-03-24 | $0.005166 | $0.005251 | $0.005251 | $0.005251 |
| 2025-03-25 | $0.005251 | $0.005246 | $0.005246 | $0.005246 |
| 2025-03-26 | $0.005246 | $0.005215 | $0.005215 | $0.005215 |
| 2025-03-27 | $0.005215 | $0.005233 | $0.005233 | $0.005233 |
| 2025-03-28 | $0.005233 | $0.005063 | $0.005063 | $0.005063 |
| 2025-03-29 | $0.005063 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-03-30 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
Description
ZENZO Crypto ICO Description
ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.
Technologie
ZENZO Crypto Technology
Sorry, detailed technology about ZENZO is not currently available
Eigenschaften
ZENZO Crypto Features
Sorry, detailed features about ZENZO is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen